Kasaysayang Snapshot - 11 February 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱6,654,541,166,887	₱394,713.33	16,859,175 BTC	₱297,234,586,180	-2.61%	-4.79%	-1.44%
2	Ethereum	ETH	₱3,858,616,143,111	₱39,552.07	97,557,892 ETH	₱120,728,051,474	-2.75%	-4.39%	-2.88%
3	XRP	XRP	₱1,901,783,682,661	₱48.75	39,009,215,838 XRP *	₱124,061,183,637	-3.91%	-4.65%	22.63%
4	Bitcoin Cash	BCH	₱1,002,767,943,403	₱59,116.97	16,962,438 BCH	₱31,633,254,506	-3.39%	-3.47%	6.86%
5	Cardano	ADA	₱465,453,576,219	₱17.95	25,927,070,538 ADA	₱16,116,014,549	-3.33%	-7.58%	-2.37%
6	Litecoin	LTC	₱399,112,776,995	₱7,233.54	55,175,308 LTC	₱24,067,402,075	-3.29%	-3.53%	0.70%
7	Stellar	XLM	₱331,114,892,455	₱17.96	18,432,245,141 XLM *	₱4,165,221,253	-3.91%	-7.45%	-2.74%
8	Neo	NEO	₱326,305,275,056	₱5,020.08	65,000,000 NEO *	₱12,523,304,074	-4.49%	-5.21%	-2.77%
9	EOS	EOS	₱271,155,655,718	₱408.53	663,738,697 EOS *	₱19,809,187,031	-3.93%	-6.26%	-2.70%
10	NEM	XEM	₱230,990,953,876	₱25.67	8,999,999,999 XEM *	₱1,384,419,318	-2.52%	-8.35%	-3.69%
11	IOTA	MIOTA	₱229,670,876,524	₱82.63	2,779,530,283 MIOTA *	₱2,202,059,716	-4.39%	-7.52%	-0.94%
12	Dash	DASH	₱221,864,109,601	₱28,160.03	7,878,688 DASH	₱3,937,987,205	-3.20%	-7.29%	5.58%
13	Monero	XMR	₱175,044,726,390	₱11,141.59	15,710,933 XMR	₱2,509,088,648	-3.39%	-7.50%	4.23%
14	Lisk	LSK	₱144,784,947,721	₱1,227.31	117,969,328 LSK *	₱2,825,303,507	-3.78%	-5.68%	27.36%
15	TRON	TRX	₱135,347,803,615	₱2.06	65,748,192,475 TRX	₱13,282,550,499	-3.57%	-10.88%	12.44%
16	Ethereum Classic	ETC	₱116,900,104,942	₱1,171.47	99,789,263 ETC	₱18,361,240,605	-5.06%	-0.41%	15.68%
17	Tether	USDT	₱107,562,399,060	₱48.51	2,217,140,814 USDT *	₱118,061,903,696	-0.36%	-0.44%	-0.04%
18	Bitcoin Gold	BTG	₱100,650,647,424	₱5,984.46	16,818,661 BTG	₱2,620,554,113	-2.47%	-4.76%	22.48%
19	Qtum	QTUM	₱98,550,860,358	₱1,334.02	73,874,928 QTUM *	₱12,536,279,843	-4.53%	-7.55%	6.44%
20	Vechain [Token]	VEN	₱90,679,798,734	₱192.62	470,773,853 VEN *	₱2,178,081,265	-5.06%	-8.24%	-11.90%
21	ICON	ICX	₱70,436,222,958	₱184.63	381,495,014 ICX *	₱2,716,486,563	-5.86%	-5.07%	-10.46%
22	Zcash	ZEC	₱68,690,124,888	₱21,078.55	3,258,769 ZEC	₱4,231,458,734	-3.89%	-8.44%	25.40%
23	OmiseGO	OMG	₱58,735,102,564	₱575.59	102,042,552 OMG *	₱1,455,619,134	-4.81%	-4.19%	-2.53%
24	Nano	NANO	₱53,767,233,841	₱403.51	133,248,289 NANO *	₱1,255,563,494	-5.56%	-10.71%	-33.61%
25	Steem	STEEM	₱48,281,874,352	₱193.73	249,218,030 STEEM *	₱1,437,961,748	-3.18%	-8.48%	5.58%
26	Populous	PPT	₱43,344,215,864	₱1,171.34	37,004,027 PPT *	₱557,144,872	-2.31%	-6.88%	-47.24%
27	Binance Coin	BNB	₱41,845,972,014	₱422.63	99,014,000 BNB *	₱3,328,354,417	-2.66%	-4.83%	3.99%
28	Bytecoin	BCN	₱38,797,226,477	₱0.2112	183,721,544,933 BCN	₱186,763,468	-4.22%	-5.36%	0.16%
29	Status	SNT	₱36,356,989,145	₱10.48	3,470,483,788 SNT *	₱6,097,888,488	-3.22%	-8.47%	0.13%
30	Verge	XVG	₱36,173,956,930	₱2.48	14,584,499,705 XVG	₱761,255,392	-4.64%	-8.09%	-4.23%
31	Siacoin	SC	₱34,745,049,273	₱1.07	32,415,952,665 SC	₱558,174,723	-4.64%	-7.15%	-5.17%
32	Stratis	STRAT	₱33,517,860,109	₱339.47	98,736,957 STRAT *	₱448,298,798	-4.41%	-8.53%	-11.34%
33	BitShares	BTS	₱29,944,617,593	₱11.48	2,608,560,000 BTS *	₱961,581,021	-3.53%	-3.16%	-11.36%
34	Maker	MKR	₱29,648,932,331	₱47,957.94	618,228 MKR *	₱31,250,176	-3.52%	-6.16%	-6.36%
35	Aeternity	AE	₱28,282,538,068	₱121.37	233,020,472 AE	₱351,328,050	-4.22%	-8.62%	-1.25%
36	Dogecoin	DOGE	₱27,230,357,533	₱0.2406	113,160,894,892 DOGE	₱549,095,462	-2.86%	0.00%	13.04%
37	Veritaseum	VERI	₱26,895,095,786	₱13,205.59	2,036,645 VERI *	₱6,454,561	3.56%	-0.77%	-12.29%
38	Waves	WAVES	₱26,463,613,293	₱264.64	100,000,000 WAVES *	₱1,048,667,785	-3.16%	-3.37%	-5.24%
39	Augur	REP	₱26,283,060,537	₱2,389.37	11,000,000 REP *	₱238,104,260	-3.18%	-10.02%	-0.58%
40	Waltonchain	WTC	₱24,576,141,497	₱987.07	24,898,178 WTC *	₱308,977,478	-3.80%	-7.61%	-12.83%
41	0x	ZRX	₱24,113,467,225	₱47.53	507,294,933 ZRX *	₱237,351,583	-4.37%	-9.05%	-13.48%
42	Ardor	ARDR	₱24,012,916,660	₱24.04	998,999,495 ARDR *	₱729,347,158	-4.22%	-3.63%	15.02%
43	RChain	RHOC	₱23,875,162,743	₱69.37	344,166,289 RHOC *	₱25,061,598	-3.59%	-2.41%	-5.55%
44	HyperCash	HC	₱23,234,743,720	₱545.26	42,612,381 HC	₱2,114,891,388	-5.38%	-5.26%	8.76%
45	KuCoin Shares	KCS	₱23,082,531,660	₱253.53	91,043,076 KCS *	₱60,039,576	-2.77%	-6.20%	-14.39%
46	Decred	DCR	₱22,581,785,438	₱3,351.18	6,738,462 DCR	₱30,774,410	-3.86%	-8.63%	-6.19%
47	Revain	R	₱22,157,259,416	₱120.13	184,450,000 R *	₱846,857,048	-2.79%	0.85%	48.85%
48	DigixDAO	DGD	₱21,928,814,370	₱10,964.41	2,000,000 DGD *	₱280,990,634	-2.61%	-7.98%	-30.73%
49	Komodo	KMD	₱19,857,412,731	₱192.33	103,245,097 KMD	₱93,350,443	-3.22%	-6.34%	-6.51%
50	Electroneum	ETN	₱18,901,891,211	₱3.09	6,126,885,236 ETN	₱86,238,285	-3.34%	-5.78%	3.80%
51	Ark	ARK	₱18,683,641,306	₱185.77	100,572,406 ARK *	₱106,025,176	-3.82%	-5.54%	-7.84%
52	Kyber Network	KNC	₱18,189,682,851	₱135.61	134,132,697 KNC *	₱489,343,291	-2.85%	-12.14%	-15.19%
53	Gas	GAS	₱18,046,361,223	₱1,862.28	9,690,451 GAS *	₱182,329,361	-2.97%	-3.44%	-7.84%
54	Bytom	BTM	₱16,899,219,247	₱17.12	987,000,000 BTM	₱570,620,371	-3.74%	0.57%	16.36%
55	Loopring	LRC	₱16,595,803,088	₱29.57	561,202,251 LRC *	₱91,488,457	-3.23%	-6.80%	-9.53%
56	Dentacoin	DCN	₱16,552,482,757	₱0.0509	325,226,613,094 DCN *	₱19,276,616	-4.02%	-6.21%	-9.00%
57	Basic Attention Token	BAT	₱16,198,684,466	₱16.20	1,000,000,000 BAT *	₱136,633,207	-3.07%	-6.80%	-11.61%
58	Zilliqa	ZIL	₱15,963,258,153	₱2.45	6,508,988,220 ZIL	₱560,664,290	-4.25%	1.92%	-17.06%
59	DigiByte	DGB	₱15,931,538,635	₱1.62	9,828,902,786 DGB	₱161,835,358	-3.41%	-6.69%	-7.46%
60	Dragonchain	DRGN	₱15,647,247,143	₱65.63	238,421,940 DRGN *	₱116,569,385	-3.45%	-7.74%	-13.23%
61	ZClassic	ZCL	₱14,977,495,421	₱4,547.80	3,293,350 ZCL	₱139,194,652	-3.35%	-5.32%	-0.13%
62	PIVX	PIVX	₱14,872,889,901	₱267.78	55,540,686 PIVX *	₱167,315,616	-3.45%	-6.45%	-2.89%
63	UNIVERSAL CASH	UCASH	₱14,826,139,137	₱10.05	1,475,488,242 UCASH *	₱118,542,521	-9.83%	1,091.40%	0.00%
64	Obyte	GBYTE	₱14,777,668,952	₱22,903.23	645,222 GBYTE *	₱10,630,522	-3.29%	-8.45%	-6.32%
65	QASH	QASH	₱14,269,262,479	₱40.77	350,000,000 QASH *	₱187,153,776	-2.56%	-2.36%	-1.43%
66	Bitcore	BTX	₱13,831,129,485	₱1,237.99	11,172,287 BTX	₱72,445,613	-2.56%	-1.94%	2.95%
67	Cryptonex	CNX	₱13,799,605,758	₱305.90	45,111,528 CNX	₱12,467,439	-0.88%	-4.04%	9.03%
68	Nebulas	NAS	₱13,739,575,696	₱387.03	35,500,000 NAS *	₱296,694,813	-3.72%	-4.13%	1.07%
69	aelf	ELF	₱13,699,820,294	₱54.80	250,000,000 ELF *	₱1,702,804,670	-3.48%	-6.67%	-17.23%
70	Voyager Token	VGX	₱13,677,660,082	₱180.92	75,601,200 VGX *	₱102,552,646	-3.87%	-7.13%	3.76%
71	GXChain	GXC	₱13,493,559,901	₱224.89	60,000,000 GXC *	₱871,917,882	-2.93%	-1.04%	4.58%
72	Golem	GNT	₱13,302,599,626	₱15.95	834,262,000 GNT *	₱193,981,283	-3.20%	-1.66%	-4.75%
73	Pillar	PLR	₱13,272,725,622	₱58.37	227,384,800 PLR *	₱27,958,005	-1.52%	3.93%	-0.20%
74	Syscoin	SYS	₱12,998,228,021	₱24.48	530,886,903 SYS	₱104,709,679	-2.60%	-3.94%	11.34%
75	Power Ledger	POWR	₱12,392,400,112	₱34.06	363,837,589 POWR *	₱428,535,053	-3.80%	-8.24%	14.90%
76	Dent	DENT	₱11,816,069,293	₱1.11	10,614,760,961 DENT *	₱137,702,068	-2.33%	-4.87%	-8.44%
77	IOST	IOST	₱11,595,108,097	₱1.71	6,794,109,922 IOST *	₱2,427,674,317	-4.62%	-9.47%	-10.80%
78	FunFair	FUN	₱11,427,954,070	₱2.54	4,503,688,789 FUN *	₱170,952,586	-4.80%	-8.44%	4.23%
79	Cindicator	CND	₱11,392,870,992	₱7.88	1,445,976,590 CND *	₱258,874,089	-3.86%	-8.05%	-11.44%
80	Factom	FCT	₱10,882,516,553	₱1,244.41	8,745,102 FCT *	₱218,094,850	-3.73%	-4.17%	-1.77%
81	Aion	AION	₱10,840,434,233	₱136.76	79,265,735 AION	₱177,616,442	-3.41%	1.35%	-7.53%
82	MonaCoin	MONA	₱10,744,840,057	₱187.32	57,359,350 MONA	₱153,456,278	-2.25%	-8.67%	1.31%
83	SmartCash	SMART	₱10,188,079,700	₱14.75	690,519,306 SMART	₱10,840,766	-5.34%	-9.44%	-12.48%
84	SALT	SALT	₱10,011,072,721	₱189.23	52,903,571 SALT *	₱147,204,361	-3.92%	-10.87%	-8.96%
85	Zcoin	XZC	₱9,650,862,975	₱2,363.06	4,084,059 XZC	₱292,756,722	-5.75%	-6.59%	-0.11%
86	Enigma	ENG	₱9,635,318,097	₱128.75	74,836,171 ENG *	₱433,523,362	-4.41%	-4.85%	7.35%
87	Kin	KIN	₱9,576,256,111	₱0.01267	756,097,560,976 KIN *	₱22,296,804	-1.89%	-10.75%	-8.92%
88	Particl	PART	₱9,476,394,154	₱1,068.59	8,868,102 PART *	₱19,924,510	-3.75%	-11.66%	8.93%
89	Bancor	BNT	₱9,205,626,182	₱237.48	38,763,783 BNT *	₱213,341,040	-2.83%	-4.19%	-5.97%
90	Experience Points	XP	₱9,037,518,003	₱0.04223	213,989,063,587 XP	₱42,616,537	1.15%	1.88%	59.22%
91	TenX	PAY	₱8,903,261,904	₱85.07	104,661,310 PAY *	₱173,149,540	-5.90%	-2.58%	3.75%
92	Nxt	NXT	₱8,731,954,412	₱8.74	998,999,942 NXT *	₱224,498,525	-2.75%	-6.03%	-8.10%
93	MaidSafeCoin	MAID	₱8,702,990,185	₱19.23	452,552,412 MAID *	₱94,622,572	-2.49%	-2.01%	2.30%
94	ReddCoin	RDD	₱8,443,425,996	₱0.2937	28,750,474,517 RDD *	₱48,283,617	-3.68%	-6.21%	-6.89%
95	Quantstamp	QSP	₱8,359,156,437	₱13.54	617,314,171 QSP *	₱230,696,248	-4.37%	-2.94%	11.18%
96	SingularityNET	AGI	₱8,257,914,037	₱18.13	455,552,782 AGI *	₱37,811,524	-4.52%	-6.07%	-20.68%
97	Ignis	IGNIS	₱8,162,492,055	₱10.72	761,143,950 IGNIS *	₱372,148,153	-3.64%	-7.32%	-3.77%
98	Request	REQ	₱7,927,424,189	₱12.36	641,462,769 REQ *	₱114,523,010	-4.40%	-7.93%	-7.90%
99	Emercoin	EMC	₱7,650,483,695	₱185.11	41,329,158 EMC	₱42,589,768	-1.40%	1.24%	8.69%
100	WAX	WAXP	₱7,510,868,072	₱15.24	492,954,537 WAXP *	₱183,901,435	-1.82%	-11.96%	-6.95%
101	Iconomi	ICN	₱7,396,806,045	₱74.16	99,735,687 ICN *	₱23,817,066	-3.29%	-4.66%	-9.77%
102	Nexus	NXS	₱7,334,931,321	₱132.11	55,519,477 NXS	₱43,676,173	-2.84%	-9.68%	-13.38%
103	Gnosis	GNO	₱7,256,594,593	₱6,569.49	1,104,590 GNO *	₱11,210,091	-2.98%	-4.19%	-4.06%
104	Chainlink	LINK	₱7,071,605,757	₱20.20	350,000,000 LINK *	₱123,512,818	-3.71%	0.13%	-1.73%
105	Substratum	SUB	₱6,900,180,323	₱30.52	226,091,449 SUB *	₱126,642,970	-4.32%	-8.58%	-0.41%
106	GameCredits	GAME	₱6,866,590,146	₱106.70	64,355,352 GAME	₱51,197,010	-2.46%	-6.20%	-10.30%
107	Civic	CVC	₱6,844,153,575	₱19.97	342,699,966 CVC *	₱219,160,264	-2.52%	-7.09%	11.44%
108	Neblio	NEBL	₱6,730,425,529	₱525.48	12,808,168 NEBL *	₱112,898,345	-5.21%	-6.07%	-8.50%
109	DigitalNote	XDN	₱6,640,540,285	₱0.963	6,895,549,276 XDN	₱357,197,864	-4.01%	-5.43%	12.90%
110	Po.et	POE	₱6,462,332,088	₱2.92	2,216,707,776 POE *	₱958,316,590	-4.91%	3.61%	1.43%
111	Blocknet	BLOCK	₱6,409,223,377	₱1,279.12	5,010,651 BLOCK *	₱2,191,526	-2.86%	-4.23%	-3.10%
112	Vertcoin	VTC	₱6,369,379,438	₱148.51	42,889,075 VTC	₱67,612,283	-2.26%	-6.23%	5.44%
113	High Performance Blockchain	HPB	₱6,198,790,594	₱279.02	22,216,600 HPB *	₱239,214,922	-2.67%	-0.27%	-16.20%
114	Skycoin	SKY	₱6,194,981,166	₱842.04	7,357,126 SKY *	₱22,356,970	-2.57%	-2.50%	-3.09%
115	Raiden Network Token	RDN	₱6,143,295,235	₱122.50	50,148,936 RDN *	₱143,690,891	-2.99%	-6.08%	-11.40%
116	Storj	STORJ	₱6,104,477,586	₱45.75	133,425,493 STORJ *	₱174,367,123	-2.95%	-6.81%	-0.06%
117	BitcoinDark	BTCD	₱6,096,730,738	₱4,730.32	1,288,862 BTCD	₱1,796,056	-2.33%	-9.84%	3.20%
118	PayPie	PPP	₱6,065,557,149	₱73.52	82,500,000 PPP *	₱15,397,309	-1.44%	18.57%	3.07%
119	Decentraland	MANA	₱5,983,745,729	₱5.69	1,051,043,445 MANA *	₱832,322,714	-4.21%	4.53%	23.96%
120	SuperNET	UNITY	₱5,794,795,788	₱7,100.94	816,061 UNITY *	₱463,503	-4.05%	-5.51%	98.97%
121	DEW	DEW	₱5,602,256,081	₱54.26	103,244,553 DEW *	₱10,664,802	-3.90%	-5.54%	-6.13%
122	Time New Bank	TNB	₱5,501,724,547	₱3.37	1,631,622,325 TNB *	₱1,342,833,973	-1.98%	-3.62%	-1.40%
123	Achain	ACT	₱5,443,647,468	₱18.15	300,000,000 ACT *	₱337,435,382	-4.23%	-5.58%	6.08%
124	MediBloc	MED	₱5,403,096,916	₱1.82	2,966,384,100 MED *	₱78,461,916	-3.41%	-12.82%	-14.96%
125	Aragon	ANT	₱5,370,617,094	₱201.30	26,680,106 ANT *	₱12,693,454	-2.49%	-4.03%	-18.13%
126	NavCoin	NAV	₱5,370,381,740	₱86.04	62,418,881 NAV *	₱787,457,936	-5.21%	14.61%	11.69%
127	Horizen	ZEN	₱5,299,341,123	₱1,657.30	3,197,575 ZEN	₱26,787,789	-4.08%	-7.30%	-4.84%
128	Storm	STORM	₱5,147,759,046	₱1.88	2,734,798,357 STORM *	₱159,223,214	-2.78%	-11.11%	-7.02%
129	Bluzelle	BLZ	₱5,121,886,241	₱31.04	165,000,000 BLZ *	₱852,758,347	-4.24%	6.65%	0.00%
130	E-coin	ECN	₱5,028,642,726	₱1,009.52	4,981,227 ECN	₱5,332,370	-4.50%	-51.52%	150.80%
131	Enjin Coin	ENJ	₱5,010,069,597	₱6.63	756,192,535 ENJ *	₱67,783,356	-3.95%	-7.56%	-6.48%
132	iExec RLC	RLC	₱4,926,935,786	₱62.31	79,070,793 RLC *	₱34,433,482	-3.36%	-8.26%	-12.63%
133	HTMLCOIN	HTML	₱4,902,476,559	₱0.07516	65,222,944,060 HTML	₱16,103,402	-1.89%	-7.40%	-15.05%
134	Santiment Network Token	SAN	₱4,831,700,056	₱77.11	62,660,371 SAN *	₱114,112,869	-4.65%	-5.63%	-3.44%
135	Ubiq	UBQ	₱4,750,912,552	₱120.03	39,580,503 UBQ	₱11,388,609	-4.57%	-10.07%	-10.87%
136	Dynamic Trading Rights	DTR	₱4,722,719,313	₱4.74	997,237,841 DTR *	₱2,652,877	-3.21%	-7.24%	-0.70%
137	SIRIN LABS Token	SRN	₱4,721,260,613	₱47.72	98,939,459 SRN *	₱784,382,318	-4.25%	-10.71%	-16.88%
138	BLOCKv	VEE	₱4,712,476,090	₱3.15	1,494,971,209 VEE *	₱50,156,223	-1.85%	-10.70%	-8.51%
139	Red Pulse Phoenix	PHX	₱4,679,791,653	₱8.61	543,348,500 PHX *	₱84,055,909	-3.19%	8.91%	30.84%
140	MCO	MCO	₱4,677,825,997	₱354.50	13,195,542 MCO *	₱187,217,025	-3.84%	1.40%	-12.79%
141	Ink	INK	₱4,652,687,449	₱10.03	463,910,527 INK *	₱4,266,889,639	-3.41%	-5.04%	-9.37%
142	Cobinhood	COB	₱4,612,525,454	₱12.88	358,169,121 COB *	₱145,284	6.34%	-1.50%	12.87%
143	NULS	NULS	₱4,538,529,414	₱113.46	40,000,000 NULS	₱231,141,625	-2.54%	-10.40%	-18.16%
144	Agoras Tokens	AGRS	₱4,518,546,743	₱107.58	42,000,000 AGRS *	₱2,481,497	-2.19%	-6.49%	-5.27%
145	Bibox Token	BIX	₱4,413,874,922	₱41.94	105,253,066 BIX *	₱774,355,936	-3.41%	0.40%	-10.59%
146	CRYPTO20	C20	₱4,309,315,477	₱109.55	39,335,007 C20 *	₱128,463,925	-2.70%	-4.07%	4.24%
147	BridgeCoin	BCO	₱4,264,590,005	₱157.95	27,000,000 BCO *	₱4,228,151	-2.29%	-6.86%	-11.65%
148	SophiaTX	SPHTX	₱4,246,288,748	₱22.40	189,600,318 SPHTX *	₱16,653,734	-1.04%	-14.06%	-27.16%
149	Einsteinium	EMC2	₱4,174,601,622	₱19.29	216,458,138 EMC2	₱2,567,888,017	-0.57%	1.07%	17.23%
150	Jibrel Network	JNT	₱4,162,845,849	₱27.75	150,000,000 JNT *	₱458,755,531	-2.49%	-3.43%	0.00%
151	IoT Chain	ITC	₱4,133,941,750	₱107.86	38,327,425 ITC *	₱594,572,702	-2.40%	-5.33%	-26.76%
152	Ripio Credit Network	RCN	₱4,112,952,833	₱8.38	490,533,009 RCN *	₱270,998,892	-2.45%	-1.45%	1.08%
153	VIBE	VIBE	₱4,086,080,454	₱20.44	199,902,472 VIBE *	₱126,834,841	-5.12%	-6.43%	-40.02%
154	SingularDTV	SNGLS	₱4,061,548,980	₱6.77	600,000,000 SNGLS *	₱68,236,489	-1.81%	-3.58%	-10.71%
155	Peercoin	PPC	₱4,030,325,352	₱163.73	24,615,754 PPC	₱27,381,278	-2.72%	-2.96%	-2.67%
156	Aave	LEND	₱4,015,993,920	₱3.85	1,042,852,948 LEND *	₱204,617,240	-5.38%	-5.65%	-11.41%
157	Asch	XAS	₱3,989,327,765	₱43.07	92,619,647 XAS *	₱66,875,907	-3.32%	-5.29%	-1.53%
158	PAC Global	PAC	₱3,939,036,198	₱0.001533	2,568,973,866,070 PAC	₱14,231,056	-2.00%	-8.37%	14.35%
159	MediShares	MDS	₱3,912,516,503	₱8.11	482,511,957 MDS *	₱340,793,466	-3.46%	-4.23%	-6.58%
160	AirSwap	AST	₱3,888,257,424	₱25.92	150,000,000 AST *	₱134,394,087	-3.04%	-12.30%	-23.09%
161	XTRABYTES	XBY	₱3,849,778,752	₱8.95	430,000,000 XBY *	₱9,394,882	-2.34%	-1.47%	-14.35%
162	CyberMiles	CMT	₱3,793,814,571	₱8.56	443,411,829 CMT *	₱282,700,918	-0.04%	-3.76%	-11.45%
163	Ambrosus	AMB	₱3,710,522,176	₱25.66	144,590,975 AMB *	₱70,718,470	1.77%	1.24%	-8.41%
164	SONM	SNM	₱3,701,006,170	₱10.29	359,600,000 SNM *	₱60,385,285	-2.88%	-6.44%	2.36%
165	SpankChain	SPANK	₱3,693,929,120	₱12.31	300,043,386 SPANK *	₱24,018,867	-1.81%	-9.01%	36.96%
166	DeepBrain Chain	DBC	₱3,640,076,231	₱4.04	900,000,000 DBC *	₱88,319,513	-4.40%	-7.52%	-8.28%
167	AdEx	ADX	₱3,569,729,096	₱59.25	60,248,315 ADX *	₱890,013,192	-3.32%	-14.13%	4.05%
168	Metal	MTL	₱3,514,369,501	₱182.08	19,300,994 MTL *	₱303,340,098	-3.08%	-9.55%	12.69%
169	Utrust	UTK	₱3,498,537,221	₱13.20	265,118,239 UTK *	₱86,650,563	-3.60%	-1.53%	-12.61%
170	Counterparty	XCP	₱3,437,252,039	₱1,313.33	2,617,204 XCP *	₱28,846,486	-4.05%	-4.20%	-11.07%
171	OST	OST	₱3,422,664,121	₱12.54	272,889,439 OST *	₱102,698,722	-3.34%	-10.49%	-14.00%
172	BitBay	BAY	₱3,344,078,737	₱3.31	1,009,782,026 BAY *	₱27,068,696	-3.28%	-7.65%	-8.63%
173	Telcoin	TEL	₱3,343,082,736	₱0.1594	20,970,629,778 TEL *	₱39,883,666	-4.10%	-8.72%	-10.43%
174	Oyster	PRL	₱3,266,479,518	₱46.69	69,966,926 PRL *	₱115,702,700	-4.05%	-12.66%	68.67%
175	Quantum Resistant Ledger	QRL	₱3,234,946,751	₱62.21	52,000,000 QRL	₱24,300,778	-4.33%	-8.49%	4.65%
176	THETA	THETA	₱3,191,444,649	₱5.67	563,264,706 THETA *	₱402,536,930	-4.65%	-9.52%	-23.08%
177	Tael	WABI	₱3,175,776,766	₱70.19	45,248,033 WABI *	₱65,725,372	-3.69%	-6.13%	-15.94%
178	Trinity Network Credit	TNC	₱3,137,740,438	₱9.41	333,333,333 TNC *	₱163,959,013	-1.65%	1.63%	-18.85%
179	Edgeless	EDG	₱3,135,132,033	₱38.21	82,046,276 EDG *	₱35,432,000	-3.10%	-7.91%	-17.91%
180	MobileGo	MGO	₱3,053,988,031	₱31.15	98,028,877 MGO *	₱6,098,325	-2.22%	-4.92%	60.67%
181	Viacoin	VIA	₱3,044,374,235	₱132.47	22,981,108 VIA	₱22,727,760	-4.31%	-4.36%	1.06%
182	Melon	MLN	₱3,014,155,624	₱5,028.62	599,400 MLN *	₱10,351,227	-1.89%	-5.39%	0.26%
183	Gulden	NLG	₱2,996,968,267	₱7.65	391,976,700 NLG	₱7,135,343	-2.06%	-4.15%	-4.72%
184	Streamr DATAcoin	DATA	₱2,881,493,431	₱4.26	677,154,514 DATA *	₱29,442,375	-1.56%	-2.10%	-17.06%
185	Wagerr	WGR	₱2,864,393,807	₱15.65	183,000,000 WGR *	₱5,245,292	-2.97%	2.87%	11.38%
186	AppCoins	APPC	₱2,861,627,499	₱28.60	100,054,312 APPC *	₱129,048,180	-3.93%	-5.91%	-11.30%
187	Insolar	XNS	₱2,821,948,705	₱100.16	28,173,693 XNS *	₱586,145,230	-3.97%	-6.88%	-21.24%
188	Gifto	GTO	₱2,808,738,207	₱17.79	157,861,327 GTO *	₱4,493,577,591	-7.26%	46.45%	46.32%
189	Tierion	TNT	₱2,794,700,675	₱6.52	428,481,269 TNT *	₱154,017,885	-4.73%	-8.06%	-5.37%
190	Triggers	TRIG	₱2,767,918,254	₱86.21	32,105,578 TRIG *	₱62,595,869	-1.99%	-5.11%	16.74%
191	Modum	MOD	₱2,741,957,575	₱150.11	18,266,200 MOD *	₱25,424,767	-3.36%	-4.80%	-8.18%
192	Centra	CTR	₱2,737,189,155	₱40.25	68,000,000 CTR *	₱77,673,148	-3.63%	-7.88%	-4.51%
193	Blox	CDT	₱2,674,147,265	₱4.11	651,246,649 CDT *	₱355,902,200	-4.37%	-9.74%	5.36%
194	ION	ION	₱2,669,829,569	₱135.79	19,661,647 ION *	₱26,384,778	-3.07%	-6.73%	-1.00%
195	Unikoin Gold	UKG	₱2,667,433,241	₱19.00	140,423,304 UKG *	₱33,687,056	-3.51%	-8.04%	-7.94%
196	Eidoo	EDO	₱2,666,976,645	₱91.14	29,261,461 EDO *	₱54,921,043	-2.38%	-4.95%	-12.74%
197	Wings	WINGS	₱2,624,762,144	₱29.26	89,708,333 WINGS *	₱75,958,658	-2.78%	-2.43%	-9.00%
198	Etherparty	FUEL	₱2,617,639,715	₱5.40	485,146,253 FUEL *	₱30,829,502	-1.00%	-7.00%	-6.68%
199	QLC Chain	QLC	₱2,588,887,584	₱10.79	240,000,000 QLC *	₱39,268,915	-5.69%	1.74%	7.92%
200	NAGA	NGC	₱2,545,026,671	₱44.13	57,672,338 NGC *	₱5,916,577	-3.15%	-5.06%	-11.59%