Kasaysayang Snapshot - 11 February 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱6,663,225,582,999	₱395,228.45	16,859,175 BTC	₱297,622,488,030	-2.61%	-4.79%	-1.44%
2	Ethereum	ETH	₱3,863,651,776,277	₱39,603.68	97,557,892 ETH	₱120,885,605,933	-2.75%	-4.39%	-2.88%
3	XRP	XRP	₱1,904,265,578,924	₱48.82	39,009,215,838 XRP *	₱124,223,087,953	-3.91%	-4.65%	22.63%
4	Bitcoin Cash	BCH	₱1,004,076,591,718	₱59,194.12	16,962,438 BCH	₱31,674,537,043	-3.39%	-3.47%	6.86%
5	Cardano	ADA	₱466,061,009,915	₱17.98	25,927,070,538 ADA	₱16,137,046,529	-3.33%	-7.58%	-2.37%
6	Litecoin	LTC	₱399,633,633,556	₱7,242.98	55,175,308 LTC	₱24,098,810,903	-3.29%	-3.53%	0.70%
7	Stellar	XLM	₱331,547,009,326	₱17.99	18,432,245,141 XLM *	₱4,170,657,017	-3.91%	-7.45%	-2.74%
8	Neo	NEO	₱326,731,115,203	₱5,026.63	65,000,000 NEO *	₱12,539,647,437	-4.49%	-5.21%	-2.77%
9	EOS	EOS	₱271,509,523,623	₱409.06	663,738,697 EOS *	₱19,835,038,734	-3.93%	-6.26%	-2.70%
10	NEM	XEM	₱231,292,405,397	₱25.70	8,999,999,999 XEM *	₱1,386,226,035	-2.52%	-8.35%	-3.69%
11	IOTA	MIOTA	₱229,970,605,298	₱82.74	2,779,530,283 MIOTA *	₱2,204,933,484	-4.39%	-7.52%	-0.94%
12	Dash	DASH	₱222,153,650,262	₱28,196.78	7,878,688 DASH	₱3,943,126,421	-3.20%	-7.29%	5.58%
13	Monero	XMR	₱175,273,166,068	₱11,156.13	15,710,933 XMR	₱2,512,363,100	-3.39%	-7.50%	4.23%
14	Lisk	LSK	₱144,973,897,297	₱1,228.91	117,969,328 LSK *	₱2,828,990,630	-3.78%	-5.68%	27.36%
15	TRON	TRX	₱135,524,437,378	₱2.06	65,748,192,475 TRX	₱13,299,884,706	-3.57%	-10.88%	12.44%
16	Ethereum Classic	ETC	₱117,052,663,793	₱1,173.00	99,789,263 ETC	₱18,385,202,686	-5.06%	-0.41%	15.68%
17	Tether	USDT	₱107,702,771,869	₱48.58	2,217,140,814 USDT *	₱118,215,978,736	-0.36%	-0.44%	-0.04%
18	Bitcoin Gold	BTG	₱100,782,000,147	₱5,992.27	16,818,661 BTG	₱2,623,974,031	-2.47%	-4.76%	22.48%
19	Qtum	QTUM	₱98,679,472,784	₱1,335.76	73,874,928 QTUM *	₱12,552,640,140	-4.53%	-7.55%	6.44%
20	Vechain [Token]	VEN	₱90,798,139,140	₱192.87	470,773,853 VEN *	₱2,180,923,739	-5.06%	-8.24%	-11.90%
21	ICON	ICX	₱70,528,144,768	₱184.87	381,495,014 ICX *	₱2,720,031,676	-5.86%	-5.07%	-10.46%
22	Zcash	ZEC	₱68,779,767,978	₱21,106.06	3,258,769 ZEC	₱4,236,980,941	-3.89%	-8.44%	25.40%
23	OmiseGO	OMG	₱58,811,753,990	₱576.35	102,042,552 OMG *	₱1,457,518,769	-4.81%	-4.19%	-2.53%
24	Nano	NANO	₱53,837,402,019	₱404.04	133,248,289 NANO *	₱1,257,202,050	-5.56%	-10.71%	-33.61%
25	Steem	STEEM	₱48,344,883,938	₱193.99	249,218,030 STEEM *	₱1,439,838,340	-3.18%	-8.48%	5.58%
26	Populous	PPT	₱43,400,781,628	₱1,172.87	37,004,027 PPT *	₱557,871,966	-2.31%	-6.88%	-47.24%
27	Binance Coin	BNB	₱41,900,582,516	₱423.18	99,014,000 BNB *	₱3,332,698,039	-2.66%	-4.83%	3.99%
28	Bytecoin	BCN	₱38,847,858,256	₱0.2114	183,721,544,933 BCN	₱187,007,201	-4.22%	-5.36%	0.16%
29	Status	SNT	₱36,404,436,326	₱10.49	3,470,483,788 SNT *	₱6,105,846,452	-3.22%	-8.47%	0.13%
30	Verge	XVG	₱36,221,165,248	₱2.48	14,584,499,705 XVG	₱762,248,858	-4.64%	-8.09%	-4.23%
31	Siacoin	SC	₱34,790,392,815	₱1.07	32,415,952,665 SC	₱558,903,161	-4.64%	-7.15%	-5.17%
32	Stratis	STRAT	₱33,561,602,125	₱339.91	98,736,957 STRAT *	₱448,883,844	-4.41%	-8.53%	-11.34%
33	BitShares	BTS	₱29,983,696,398	₱11.49	2,608,560,000 BTS *	₱962,835,918	-3.53%	-3.16%	-11.36%
34	Maker	MKR	₱29,687,625,256	₱48,020.53	618,228 MKR *	₱31,290,959	-3.52%	-6.16%	-6.36%
35	Aeternity	AE	₱28,319,447,800	₱121.53	233,020,472 AE	₱351,786,545	-4.22%	-8.62%	-1.25%
36	Dogecoin	DOGE	₱27,265,894,131	₱0.2409	113,160,894,892 DOGE	₱549,812,051	-2.86%	0.00%	13.04%
37	Veritaseum	VERI	₱26,930,194,856	₱13,222.82	2,036,645 VERI *	₱6,462,984	3.56%	-0.77%	-12.29%
38	Waves	WAVES	₱26,498,149,262	₱264.98	100,000,000 WAVES *	₱1,050,036,334	-3.16%	-3.37%	-5.24%
39	Augur	REP	₱26,317,360,878	₱2,392.49	11,000,000 REP *	₱238,414,994	-3.18%	-10.02%	-0.58%
40	Waltonchain	WTC	₱24,608,214,247	₱988.35	24,898,178 WTC *	₱309,380,704	-3.80%	-7.61%	-12.83%
41	0x	ZRX	₱24,144,936,169	₱47.60	507,294,933 ZRX *	₱237,661,335	-4.37%	-9.05%	-13.48%
42	Ardor	ARDR	₱24,044,254,381	₱24.07	998,999,495 ARDR *	₱730,298,982	-4.22%	-3.63%	15.02%
43	RChain	RHOC	₱23,906,320,691	₱69.46	344,166,289 RHOC *	₱25,094,305	-3.59%	-2.41%	-5.55%
44	HyperCash	HC	₱23,265,065,898	₱545.97	42,612,381 HC	₱2,117,651,397	-5.38%	-5.26%	8.76%
45	KuCoin Shares	KCS	₱23,112,655,196	₱253.87	91,043,076 KCS *	₱60,117,930	-2.77%	-6.20%	-14.39%
46	Decred	DCR	₱22,611,255,482	₱3,355.55	6,738,462 DCR	₱30,814,571	-3.86%	-8.63%	-6.19%
47	Revain	R	₱22,186,175,438	₱120.28	184,450,000 R *	₱847,962,227	-2.79%	0.85%	48.85%
48	DigixDAO	DGD	₱21,957,432,264	₱10,978.72	2,000,000 DGD *	₱281,357,337	-2.61%	-7.98%	-30.73%
49	Komodo	KMD	₱19,883,327,371	₱192.58	103,245,097 KMD	₱93,472,269	-3.22%	-6.34%	-6.51%
50	Electroneum	ETN	₱18,926,558,860	₱3.09	6,126,885,236 ETN	₱86,350,829	-3.34%	-5.78%	3.80%
51	Ark	ARK	₱18,708,024,132	₱186.02	100,572,406 ARK *	₱106,163,543	-3.82%	-5.54%	-7.84%
52	Kyber Network	KNC	₱18,213,421,043	₱135.79	134,132,697 KNC *	₱489,981,902	-2.85%	-12.14%	-15.19%
53	Gas	GAS	₱18,069,912,375	₱1,864.71	9,690,451 GAS *	₱182,567,308	-2.97%	-3.44%	-7.84%
54	Bytom	BTM	₱16,921,273,338	₱17.14	987,000,000 BTM	₱571,365,051	-3.74%	0.57%	16.36%
55	Loopring	LRC	₱16,617,461,209	₱29.61	561,202,251 LRC *	₱91,607,853	-3.23%	-6.80%	-9.53%
56	Dentacoin	DCN	₱16,574,084,343	₱0.05096	325,226,613,094 DCN *	₱19,301,772	-4.02%	-6.21%	-9.00%
57	Basic Attention Token	BAT	₱16,219,824,333	₱16.22	1,000,000,000 BAT *	₱136,811,518	-3.07%	-6.80%	-11.61%
58	Zilliqa	ZIL	₱15,984,090,780	₱2.46	6,508,988,220 ZIL	₱561,395,977	-4.25%	1.92%	-17.06%
59	DigiByte	DGB	₱15,952,329,867	₱1.62	9,828,902,786 DGB	₱162,046,559	-3.41%	-6.69%	-7.46%
60	Dragonchain	DRGN	₱15,667,667,365	₱65.71	238,421,940 DRGN *	₱116,721,512	-3.45%	-7.74%	-13.23%
61	ZClassic	ZCL	₱14,997,041,592	₱4,553.73	3,293,350 ZCL	₱139,376,306	-3.35%	-5.32%	-0.13%
62	PIVX	PIVX	₱14,892,299,559	₱268.13	55,540,686 PIVX *	₱167,533,969	-3.45%	-6.45%	-2.89%
63	UNIVERSAL CASH	UCASH	₱14,845,487,784	₱10.06	1,475,488,242 UCASH *	₱118,697,223	-9.83%	1,091.40%	0.00%
64	Obyte	GBYTE	₱14,796,954,343	₱22,933.12	645,222 GBYTE *	₱10,644,395	-3.29%	-8.45%	-6.32%
65	QASH	QASH	₱14,287,884,381	₱40.82	350,000,000 QASH *	₱187,398,019	-2.56%	-2.36%	-1.43%
66	Bitcore	BTX	₱13,849,179,608	₱1,239.60	11,172,287 BTX	₱72,540,157	-2.56%	-1.94%	2.95%
67	Cryptonex	CNX	₱13,817,614,741	₱306.30	45,111,528 CNX	₱12,483,710	-0.88%	-4.04%	9.03%
68	Nebulas	NAS	₱13,757,506,337	₱387.54	35,500,000 NAS *	₱297,082,011	-3.72%	-4.13%	1.07%
69	aelf	ELF	₱13,717,699,053	₱54.87	250,000,000 ELF *	₱1,705,026,891	-3.48%	-6.67%	-17.23%
70	Voyager Token	VGX	₱13,695,509,922	₱181.15	75,601,200 VGX *	₱102,686,481	-3.87%	-7.13%	3.76%
71	GXChain	GXC	₱13,511,169,483	₱225.19	60,000,000 GXC *	₱873,055,766	-2.93%	-1.04%	4.58%
72	Golem	GNT	₱13,319,959,998	₱15.97	834,262,000 GNT *	₱194,234,436	-3.20%	-1.66%	-4.75%
73	Pillar	PLR	₱13,290,047,007	₱58.45	227,384,800 PLR *	₱27,994,491	-1.52%	3.93%	-0.20%
74	Syscoin	SYS	₱13,015,191,177	₱24.52	530,886,903 SYS	₱104,846,329	-2.60%	-3.94%	11.34%
75	Power Ledger	POWR	₱12,408,572,640	₱34.10	363,837,589 POWR *	₱429,094,307	-3.80%	-8.24%	14.90%
76	Dent	DENT	₱11,831,489,689	₱1.11	10,614,760,961 DENT *	₱137,881,774	-2.33%	-4.87%	-8.44%
77	IOST	IOST	₱11,610,240,131	₱1.71	6,794,109,922 IOST *	₱2,430,842,520	-4.62%	-9.47%	-10.80%
78	FunFair	FUN	₱11,442,867,962	₱2.54	4,503,688,789 FUN *	₱171,175,686	-4.80%	-8.44%	4.23%
79	Cindicator	CND	₱11,407,739,100	₱7.89	1,445,976,590 CND *	₱259,211,929	-3.86%	-8.05%	-11.44%
80	Factom	FCT	₱10,896,718,629	₱1,246.04	8,745,102 FCT *	₱218,379,472	-3.73%	-4.17%	-1.77%
81	Aion	AION	₱10,854,581,390	₱136.94	79,265,735 AION	₱177,848,238	-3.41%	1.35%	-7.53%
82	MonaCoin	MONA	₱10,758,862,461	₱187.57	57,359,350 MONA	₱153,656,544	-2.25%	-8.67%	1.31%
83	SmartCash	SMART	₱10,201,375,511	₱14.77	690,519,306 SMART	₱10,854,914	-5.34%	-9.44%	-12.48%
84	SALT	SALT	₱10,024,137,531	₱189.48	52,903,571 SALT *	₱147,396,468	-3.92%	-10.87%	-8.96%
85	Zcoin	XZC	₱9,663,457,699	₱2,366.14	4,084,059 XZC	₱293,138,780	-5.75%	-6.59%	-0.11%
86	Enigma	ENG	₱9,647,892,534	₱128.92	74,836,171 ENG *	₱434,089,126	-4.41%	-4.85%	7.35%
87	Kin	KIN	₱9,588,753,471	₱0.01268	756,097,560,976 KIN *	₱22,325,902	-1.89%	-10.75%	-8.92%
88	Particl	PART	₱9,488,761,190	₱1,069.99	8,868,102 PART *	₱19,950,512	-3.75%	-11.66%	8.93%
89	Bancor	BNT	₱9,217,639,856	₱237.79	38,763,783 BNT *	₱213,619,457	-2.83%	-4.19%	-5.97%
90	Experience Points	XP	₱9,049,312,290	₱0.04229	213,989,063,587 XP	₱42,672,153	1.15%	1.88%	59.22%
91	TenX	PAY	₱8,914,880,982	₱85.18	104,661,310 PAY *	₱173,375,506	-5.90%	-2.58%	3.75%
92	Nxt	NXT	₱8,743,349,927	₱8.75	998,999,942 NXT *	₱224,791,503	-2.75%	-6.03%	-8.10%
93	MaidSafeCoin	MAID	₱8,714,347,901	₱19.26	452,552,412 MAID *	₱94,746,058	-2.49%	-2.01%	2.30%
94	ReddCoin	RDD	₱8,454,444,971	₱0.2941	28,750,474,517 RDD *	₱48,346,629	-3.68%	-6.21%	-6.89%
95	Quantstamp	QSP	₱8,370,065,437	₱13.56	617,314,171 QSP *	₱230,997,315	-4.37%	-2.94%	11.18%
96	SingularityNET	AGI	₱8,268,690,913	₱18.15	455,552,782 AGI *	₱37,860,869	-4.52%	-6.07%	-20.68%
97	Ignis	IGNIS	₱8,173,144,401	₱10.74	761,143,950 IGNIS *	₱372,633,820	-3.64%	-7.32%	-3.77%
98	Request	REQ	₱7,937,769,763	₱12.37	641,462,769 REQ *	₱114,672,467	-4.40%	-7.93%	-7.90%
99	Emercoin	EMC	₱7,660,467,852	₱185.35	41,329,158 EMC	₱42,645,349	-1.40%	1.24%	8.69%
100	WAX	WAXP	₱7,520,670,026	₱15.26	492,954,537 WAXP *	₱184,141,433	-1.82%	-11.96%	-6.95%
101	Iconomi	ICN	₱7,406,459,144	₱74.26	99,735,687 ICN *	₱23,848,148	-3.29%	-4.66%	-9.77%
102	Nexus	NXS	₱7,344,503,671	₱132.29	55,519,477 NXS	₱43,733,172	-2.84%	-9.68%	-13.38%
103	Gnosis	GNO	₱7,266,064,711	₱6,578.06	1,104,590 GNO *	₱11,224,720	-2.98%	-4.19%	-4.06%
104	Chainlink	LINK	₱7,080,834,457	₱20.23	350,000,000 LINK *	₱123,674,006	-3.71%	0.13%	-1.73%
105	Substratum	SUB	₱6,909,185,307	₱30.56	226,091,449 SUB *	₱126,808,244	-4.32%	-8.58%	-0.41%
106	GameCredits	GAME	₱6,875,551,294	₱106.84	64,355,352 GAME	₱51,263,824	-2.46%	-6.20%	-10.30%
107	Civic	CVC	₱6,853,085,442	₱20.00	342,699,966 CVC *	₱219,446,276	-2.52%	-7.09%	11.44%
108	Neblio	NEBL	₱6,739,208,977	₱526.16	12,808,168 NEBL *	₱113,045,681	-5.21%	-6.07%	-8.50%
109	DigitalNote	XDN	₱6,649,206,429	₱0.9643	6,895,549,276 XDN	₱357,664,020	-4.01%	-5.43%	12.90%
110	Po.et	POE	₱6,470,765,664	₱2.92	2,216,707,776 POE *	₱959,567,228	-4.91%	3.61%	1.43%
111	Blocknet	BLOCK	₱6,417,587,645	₱1,280.79	5,010,651 BLOCK *	₱2,194,386	-2.86%	-4.23%	-3.10%
112	Vertcoin	VTC	₱6,377,691,708	₱148.70	42,889,075 VTC	₱67,700,519	-2.26%	-6.23%	5.44%
113	High Performance Blockchain	HPB	₱6,206,880,239	₱279.38	22,216,600 HPB *	₱239,527,107	-2.67%	-0.27%	-16.20%
114	Skycoin	SKY	₱6,203,065,840	₱843.14	7,357,126 SKY *	₱22,386,147	-2.57%	-2.50%	-3.09%
115	Raiden Network Token	RDN	₱6,151,312,457	₱122.66	50,148,936 RDN *	₱143,878,413	-2.99%	-6.08%	-11.40%
116	Storj	STORJ	₱6,112,444,150	₱45.81	133,425,493 STORJ *	₱174,594,678	-2.95%	-6.81%	-0.06%
117	BitcoinDark	BTCD	₱6,104,687,191	₱4,736.49	1,288,862 BTCD	₱1,798,400	-2.33%	-9.84%	3.20%
118	PayPie	PPP	₱6,073,472,920	₱73.62	82,500,000 PPP *	₱15,417,403	-1.44%	18.57%	3.07%
119	Decentraland	MANA	₱5,991,554,733	₱5.70	1,051,043,445 MANA *	₱833,408,925	-4.21%	4.53%	23.96%
120	SuperNET	UNITY	₱5,802,358,205	₱7,110.20	816,061 UNITY *	₱464,108	-4.05%	-5.51%	98.97%
121	DEW	DEW	₱5,609,567,227	₱54.33	103,244,553 DEW *	₱10,678,720	-3.90%	-5.54%	-6.13%
122	Time New Bank	TNB	₱5,508,904,496	₱3.38	1,631,622,325 TNB *	₱1,344,586,419	-1.98%	-3.62%	-1.40%
123	Achain	ACT	₱5,450,751,624	₱18.17	300,000,000 ACT *	₱337,875,747	-4.23%	-5.58%	6.08%
124	MediBloc	MED	₱5,410,148,152	₱1.82	2,966,384,100 MED *	₱78,564,312	-3.41%	-12.82%	-14.96%
125	Aragon	ANT	₱5,377,625,943	₱201.56	26,680,106 ANT *	₱12,710,019	-2.49%	-4.03%	-18.13%
126	NavCoin	NAV	₱5,377,390,282	₱86.15	62,418,881 NAV *	₱788,485,597	-5.21%	14.61%	11.69%
127	Horizen	ZEN	₱5,306,256,954	₱1,659.46	3,197,575 ZEN	₱26,822,748	-4.08%	-7.30%	-4.84%
128	Storm	STORM	₱5,154,477,058	₱1.88	2,734,798,357 STORM *	₱159,431,006	-2.78%	-11.11%	-7.02%
129	Bluzelle	BLZ	₱5,128,570,487	₱31.08	165,000,000 BLZ *	₱853,871,228	-4.24%	6.65%	0.00%
130	E-coin	ECN	₱5,035,205,287	₱1,010.84	4,981,227 ECN	₱5,339,329	-4.50%	-51.52%	150.80%
131	Enjin Coin	ENJ	₱5,016,607,918	₱6.63	756,192,535 ENJ *	₱67,871,816	-3.95%	-7.56%	-6.48%
132	iExec RLC	RLC	₱4,933,365,615	₱62.39	79,070,793 RLC *	₱34,478,419	-3.36%	-8.26%	-12.63%
133	HTMLCOIN	HTML	₱4,908,874,467	₱0.07526	65,222,944,060 HTML	₱16,124,417	-1.89%	-7.40%	-15.05%
134	Santiment Network Token	SAN	₱4,838,005,599	₱77.21	62,660,371 SAN *	₱114,261,790	-4.65%	-5.63%	-3.44%
135	Ubiq	UBQ	₱4,757,112,665	₱120.19	39,580,503 UBQ	₱11,403,472	-4.57%	-10.07%	-10.87%
136	Dynamic Trading Rights	DTR	₱4,728,882,632	₱4.74	997,237,841 DTR *	₱2,656,339	-3.21%	-7.24%	-0.70%
137	SIRIN LABS Token	SRN	₱4,727,422,029	₱47.78	98,939,459 SRN *	₱785,405,965	-4.25%	-10.71%	-16.88%
138	BLOCKv	VEE	₱4,718,626,041	₱3.16	1,494,971,209 VEE *	₱50,221,679	-1.85%	-10.70%	-8.51%
139	Red Pulse Phoenix	PHX	₱4,685,898,950	₱8.62	543,348,500 PHX *	₱84,165,605	-3.19%	8.91%	30.84%
140	MCO	MCO	₱4,683,930,728	₱354.96	13,195,542 MCO *	₱187,461,350	-3.84%	1.40%	-12.79%
141	Ink	INK	₱4,658,759,374	₱10.04	463,910,527 INK *	₱4,272,458,083	-3.41%	-5.04%	-9.37%
142	Cobinhood	COB	₱4,618,544,966	₱12.89	358,169,121 COB *	₱145,474	6.34%	-1.50%	12.87%
143	NULS	NULS	₱4,544,452,359	₱113.61	40,000,000 NULS	₱231,443,273	-2.54%	-10.40%	-18.16%
144	Agoras Tokens	AGRS	₱4,524,443,609	₱107.72	42,000,000 AGRS *	₱2,484,735	-2.19%	-6.49%	-5.27%
145	Bibox Token	BIX	₱4,419,635,188	₱41.99	105,253,066 BIX *	₱775,366,498	-3.41%	0.40%	-10.59%
146	CRYPTO20	C20	₱4,314,939,289	₱109.70	39,335,007 C20 *	₱128,631,575	-2.70%	-4.07%	4.24%
147	BridgeCoin	BCO	₱4,270,155,449	₱158.15	27,000,000 BCO *	₱4,233,669	-2.29%	-6.86%	-11.65%
148	SophiaTX	SPHTX	₱4,251,830,308	₱22.43	189,600,318 SPHTX *	₱16,675,468	-1.04%	-14.06%	-27.16%
149	Einsteinium	EMC2	₱4,180,049,627	₱19.31	216,458,138 EMC2	₱2,571,239,204	-0.57%	1.07%	17.23%
150	Jibrel Network	JNT	₱4,168,278,513	₱27.79	150,000,000 JNT *	₱459,354,223	-2.49%	-3.43%	0.00%
151	IoT Chain	ITC	₱4,139,336,693	₱108.00	38,327,425 ITC *	₱595,348,641	-2.40%	-5.33%	-26.76%
152	Ripio Credit Network	RCN	₱4,118,320,385	₱8.40	490,533,009 RCN *	₱271,352,555	-2.45%	-1.45%	1.08%
153	VIBE	VIBE	₱4,091,412,936	₱20.47	199,902,472 VIBE *	₱127,000,365	-5.12%	-6.43%	-40.02%
154	SingularDTV	SNGLS	₱4,066,849,447	₱6.78	600,000,000 SNGLS *	₱68,325,540	-1.81%	-3.58%	-10.71%
155	Peercoin	PPC	₱4,035,585,072	₱163.94	24,615,754 PPC	₱27,417,012	-2.72%	-2.96%	-2.67%
156	Aave	LEND	₱4,021,234,937	₱3.86	1,042,852,948 LEND *	₱204,884,273	-5.38%	-5.65%	-11.41%
157	Asch	XAS	₱3,994,533,982	₱43.13	92,619,647 XAS *	₱66,963,183	-3.32%	-5.29%	-1.53%
158	PAC Global	PAC	₱3,944,176,782	₱0.001535	2,568,973,866,070 PAC	₱14,249,628	-2.00%	-8.37%	14.35%
159	MediShares	MDS	₱3,917,622,478	₱8.12	482,511,957 MDS *	₱341,238,214	-3.46%	-4.23%	-6.58%
160	AirSwap	AST	₱3,893,331,740	₱25.96	150,000,000 AST *	₱134,569,476	-3.04%	-12.30%	-23.09%
161	XTRABYTES	XBY	₱3,854,802,853	₱8.96	430,000,000 XBY *	₱9,407,143	-2.34%	-1.47%	-14.35%
162	CyberMiles	CMT	₱3,798,765,635	₱8.57	443,411,829 CMT *	₱283,069,853	-0.04%	-3.76%	-11.45%
163	Ambrosus	AMB	₱3,715,364,541	₱25.70	144,590,975 AMB *	₱70,810,760	1.77%	1.24%	-8.41%
164	SONM	SNM	₱3,705,836,117	₱10.31	359,600,000 SNM *	₱60,464,090	-2.88%	-6.44%	2.36%
165	SpankChain	SPANK	₱3,698,749,831	₱12.33	300,043,386 SPANK *	₱24,050,212	-1.81%	-9.01%	36.96%
166	DeepBrain Chain	DBC	₱3,644,826,662	₱4.05	900,000,000 DBC *	₱88,434,773	-4.40%	-7.52%	-8.28%
167	AdEx	ADX	₱3,574,387,721	₱59.33	60,248,315 ADX *	₱891,174,692	-3.32%	-14.13%	4.05%
168	Metal	MTL	₱3,518,955,880	₱182.32	19,300,994 MTL *	₱303,735,968	-3.08%	-9.55%	12.69%
169	Utrust	UTK	₱3,503,102,938	₱13.21	265,118,239 UTK *	₱86,763,645	-3.60%	-1.53%	-12.61%
170	Counterparty	XCP	₱3,441,737,777	₱1,315.04	2,617,204 XCP *	₱28,884,132	-4.05%	-4.20%	-11.07%
171	OST	OST	₱3,427,130,821	₱12.56	272,889,439 OST *	₱102,832,748	-3.34%	-10.49%	-14.00%
172	BitBay	BAY	₱3,348,442,880	₱3.32	1,009,782,026 BAY *	₱27,104,021	-3.28%	-7.65%	-8.63%
173	Telcoin	TEL	₱3,347,445,579	₱0.1596	20,970,629,778 TEL *	₱39,935,716	-4.10%	-8.72%	-10.43%
174	Oyster	PRL	₱3,270,742,392	₱46.75	69,966,926 PRL *	₱115,853,696	-4.05%	-12.66%	68.67%
175	Quantum Resistant Ledger	QRL	₱3,239,168,473	₱62.29	52,000,000 QRL	₱24,332,491	-4.33%	-8.49%	4.65%
176	THETA	THETA	₱3,195,609,599	₱5.67	563,264,706 THETA *	₱403,062,255	-4.65%	-9.52%	-23.08%
177	Tael	WABI	₱3,179,921,269	₱70.28	45,248,033 WABI *	₱65,811,146	-3.69%	-6.13%	-15.94%
178	Trinity Network Credit	TNC	₱3,141,835,302	₱9.43	333,333,333 TNC *	₱164,172,985	-1.65%	1.63%	-18.85%
179	Edgeless	EDG	₱3,139,223,493	₱38.26	82,046,276 EDG *	₱35,478,240	-3.10%	-7.91%	-17.91%
180	MobileGo	MGO	₱3,057,973,595	₱31.19	98,028,877 MGO *	₱6,106,284	-2.22%	-4.92%	60.67%
181	Viacoin	VIA	₱3,048,347,253	₱132.65	22,981,108 VIA	₱22,757,421	-4.31%	-4.36%	1.06%
182	Melon	MLN	₱3,018,089,206	₱5,035.18	599,400 MLN *	₱10,364,736	-1.89%	-5.39%	0.26%
183	Gulden	NLG	₱3,000,879,418	₱7.66	391,976,700 NLG	₱7,144,655	-2.06%	-4.15%	-4.72%
184	Streamr DATAcoin	DATA	₱2,885,253,883	₱4.26	677,154,514 DATA *	₱29,480,799	-1.56%	-2.10%	-17.06%
185	Wagerr	WGR	₱2,868,131,944	₱15.67	183,000,000 WGR *	₱5,252,137	-2.97%	2.87%	11.38%
186	AppCoins	APPC	₱2,865,362,026	₱28.64	100,054,312 APPC *	₱129,216,593	-3.93%	-5.91%	-11.30%
187	Insolar	XNS	₱2,825,631,449	₱100.29	28,173,693 XNS *	₱586,910,170	-3.97%	-6.88%	-21.24%
188	Gifto	GTO	₱2,812,403,711	₱17.82	157,861,327 GTO *	₱4,499,441,872	-7.26%	46.45%	46.32%
189	Tierion	TNT	₱2,798,347,861	₱6.53	428,481,269 TNT *	₱154,218,884	-4.73%	-8.06%	-5.37%
190	Triggers	TRIG	₱2,771,530,488	₱86.33	32,105,578 TRIG *	₱62,677,559	-1.99%	-5.11%	16.74%
191	Modum	MOD	₱2,745,535,929	₱150.31	18,266,200 MOD *	₱25,457,948	-3.36%	-4.80%	-8.18%
192	Centra	CTR	₱2,740,761,286	₱40.31	68,000,000 CTR *	₱77,774,514	-3.63%	-7.88%	-4.51%
193	Blox	CDT	₱2,677,637,124	₱4.11	651,246,649 CDT *	₱356,366,665	-4.37%	-9.74%	5.36%
194	ION	ION	₱2,673,313,793	₱135.97	19,661,647 ION *	₱26,419,212	-3.07%	-6.73%	-1.00%
195	Unikoin Gold	UKG	₱2,670,914,338	₱19.02	140,423,304 UKG *	₱33,731,019	-3.51%	-8.04%	-7.94%
196	Eidoo	EDO	₱2,670,457,145	₱91.26	29,261,461 EDO *	₱54,992,717	-2.38%	-4.95%	-12.74%
197	Wings	WINGS	₱2,628,187,554	₱29.30	89,708,333 WINGS *	₱76,057,787	-2.78%	-2.43%	-9.00%
198	Etherparty	FUEL	₱2,621,055,830	₱5.40	485,146,253 FUEL *	₱30,869,736	-1.00%	-7.00%	-6.68%
199	QLC Chain	QLC	₱2,592,266,175	₱10.80	240,000,000 QLC *	₱39,320,163	-5.69%	1.74%	7.92%
200	NAGA	NGC	₱2,548,348,023	₱44.19	57,672,338 NGC *	₱5,924,299	-3.15%	-5.06%	-11.59%