Kasaysayang Snapshot - 21 January 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱9,455,821,897,331	₱562,247.08	16,817,912 BTC	₱481,548,417,419	1.78%	-9.62%	-15.40%
2	Ethereum	ETH	₱4,941,118,952,771	₱50,872.18	97,128,114 ETH	₱163,732,977,152	1.62%	-8.66%	-22.02%
3	XRP	XRP	₱2,591,230,540,973	₱66.89	38,739,142,811 XRP *	₱137,688,546,906	0.41%	-11.97%	-25.70%
4	Bitcoin Cash	BCH	₱1,457,398,791,376	₱86,112.22	16,924,413 BCH	₱36,118,121,561	1.55%	-11.71%	-30.18%
5	Cardano	ADA	₱770,537,667,538	₱29.72	25,927,070,538 ADA	₱41,088,705,015	1.03%	-12.67%	-23.06%
6	Litecoin	LTC	₱506,344,708,473	₱9,229.52	54,861,458 LTC	₱22,466,176,650	1.16%	-9.25%	-20.54%
7	NEM	XEM	₱465,256,681,176	₱51.70	8,999,999,999 XEM *	₱5,454,810,768	0.65%	-11.07%	-23.13%
8	Neo	NEO	₱413,014,331,923	₱6,354.07	65,000,000 NEO *	₱16,772,599,690	1.49%	-11.50%	-16.33%
9	EOS	EOS	₱403,400,408,725	₱651.23	619,441,851 EOS *	₱139,968,641,703	3.59%	-11.83%	-4.13%
10	Stellar	XLM	₱402,497,740,934	₱22.50	17,892,530,731 XLM *	₱7,836,831,667	2.21%	-12.46%	-26.22%
11	IOTA	MIOTA	₱372,749,924,471	₱134.11	2,779,530,283 MIOTA *	₱4,589,887,537	2.30%	-7.23%	-25.40%
12	Dash	DASH	₱310,629,151,628	₱39,660.93	7,832,119 DASH	₱5,320,689,597	0.51%	-11.39%	-19.14%
13	Monero	XMR	₱261,426,015,824	₱16,725.65	15,630,242 XMR	₱6,126,250,288	1.12%	-9.87%	-13.32%
14	TRON	TRX	₱226,852,435,576	₱3.45	65,748,192,475 TRX	₱27,203,657,421	1.27%	-16.60%	-17.89%
15	ICON	ICX	₱163,610,066,532	₱430.50	380,045,004 ICX *	₱3,843,505,204	1.72%	-13.47%	-13.73%
16	Bitcoin Gold	BTG	₱161,374,203,958	₱9,618.05	16,778,261 BTG	₱8,831,883,772	0.86%	-13.55%	-29.18%
17	Qtum	QTUM	₱153,218,681,640	₱2,075.44	73,824,736 QTUM *	₱71,383,678,331	1.23%	-12.25%	-19.72%
18	Ethereum Classic	ETC	₱145,923,680,300	₱1,469.69	99,289,077 ETC	₱18,491,295,949	1.44%	-13.47%	-28.52%
19	Lisk	LSK	₱125,684,984,519	₱1,071.98	117,245,196 LSK *	₱2,341,207,651	1.23%	-12.65%	-21.39%
20	Nano	NANO	₱108,728,116,036	₱815.98	133,248,289 NANO *	₱734,332,641	1.65%	-13.98%	-22.93%
21	Vechain [Token]	VEN	₱105,915,379,490	₱382.14	277,162,633 VEN *	₱10,055,818,263	2.21%	-1.36%	27.04%
22	OmiseGO	OMG	₱83,909,968,812	₱822.30	102,042,552 OMG *	₱2,707,535,409	1.66%	-13.22%	-28.40%
23	Populous	PPT	₱79,355,276,885	₱2,144.50	37,004,027 PPT *	₱87,474,413	1.53%	-9.59%	-7.67%
24	Tether	USDT	₱78,416,413,159	₱48.46	1,618,090,823 USDT *	₱160,045,223,877	-0.88%	-0.58%	-1.75%
25	Zcash	ZEC	₱73,370,989,971	₱23,605.29	3,108,244 ZEC	₱4,589,613,396	0.85%	-12.01%	-27.03%
26	Verge	XVG	₱73,186,910,791	₱5.05	14,498,611,893 XVG	₱10,228,463,394	1.70%	-4.56%	-25.29%
27	Binance Coin	BNB	₱67,515,194,502	₱681.88	99,014,000 BNB *	₱6,861,391,295	2.09%	-12.90%	-33.70%
28	Siacoin	SC	₱65,704,580,652	₱2.09	31,396,146,174 SC	₱5,928,131,387	0.63%	-15.78%	-28.95%
29	Stratis	STRAT	₱63,583,805,652	₱644.15	98,709,885 STRAT *	₱1,662,660,632	2.06%	-16.51%	-32.56%
30	Bytecoin	BCN	₱59,650,179,380	₱0.3248	183,677,688,961 BCN	₱347,834,618	1.68%	-14.74%	-35.25%
31	Steem	STEEM	₱58,786,934,929	₱237.61	247,413,831 STEEM *	₱4,071,881,188	1.38%	-12.25%	-16.95%
32	Ardor	ARDR	₱53,029,677,058	₱53.08	998,999,495 ARDR *	₱3,804,739,287	2.82%	-21.71%	0.00%
33	Status	SNT	₱48,075,045,481	₱13.85	3,470,483,788 SNT *	₱17,660,777,198	0.70%	-15.82%	-33.80%
34	Maker	MKR	₱47,246,500,880	₱76,422.48	618,228 MKR *	₱61,164,958	1.45%	-7.64%	15.87%
35	Augur	REP	₱46,824,390,149	₱4,256.76	11,000,000 REP *	₱2,267,931,591	3.33%	-9.33%	-8.12%
36	BitShares	BTS	₱45,979,329,534	₱17.63	2,607,330,000 BTS *	₱2,356,784,239	3.58%	-17.26%	-33.28%
37	KuCoin Shares	KCS	₱41,672,580,145	₱457.72	91,043,076 KCS *	₱262,192,364	0.67%	-16.99%	-35.08%
38	0x	ZRX	₱41,353,806,618	₱83.00	498,243,811 ZRX *	₱755,514,237	1.30%	-15.67%	-15.44%
39	Waves	WAVES	₱40,072,522,802	₱400.73	100,000,000 WAVES *	₱1,767,163,542	0.85%	-13.71%	-24.85%
40	Dogecoin	DOGE	₱39,011,598,957	₱0.3456	112,867,799,719 DOGE	₱1,111,546,543	1.31%	-14.78%	-38.48%
41	Electroneum	ETN	₱37,827,881,384	₱6.39	5,916,656,002 ETN	₱289,039,408	4.23%	-13.40%	-18.58%
42	Veritaseum	VERI	₱37,552,228,866	₱18,438.28	2,036,645 VERI *	₱39,682,397	3.80%	-10.47%	-5.38%
43	Komodo	KMD	₱34,287,827,507	₱333.05	102,950,330 KMD	₱938,890,265	2.26%	-15.53%	-15.98%
44	Waltonchain	WTC	₱33,696,208,287	₱1,353.36	24,898,178 WTC *	₱3,198,607,519	2.83%	1.43%	5.26%
45	Decred	DCR	₱32,365,547,460	₱4,901.71	6,602,908 DCR	₱61,150,133	1.42%	-13.87%	-9.34%
46	Dragonchain	DRGN	₱30,902,616,624	₱129.61	238,421,940 DRGN *	₱181,179,593	3.05%	-12.71%	-27.91%
47	Loopring	LRC	₱29,507,846,182	₱52.58	561,167,415 LRC *	₱751,819,443	2.73%	-20.18%	-17.20%
48	Dentacoin	DCN	₱28,679,467,071	₱0.08819	325,190,215,376 DCN *	₱60,338,882	0.52%	-17.10%	-35.92%
49	SALT	SALT	₱28,060,627,181	₱394.63	71,105,820 SALT *	₱520,996,355	1.08%	-17.19%	-27.76%
50	Ark	ARK	₱28,008,774,934	₱285.86	97,981,284 ARK *	₱688,519,279	1.12%	-17.47%	-27.26%
51	QASH	QASH	₱27,967,844,167	₱79.91	350,000,000 QASH *	₱682,704,740	1.68%	-10.87%	-30.54%
52	Basic Attention Token	BAT	₱26,923,925,958	₱26.92	1,000,000,000 BAT *	₱497,755,601	2.21%	-14.50%	-16.50%
53	DigiByte	DGB	₱26,430,384,503	₱2.72	9,730,635,555 DGB	₱688,587,862	2.04%	-18.09%	-40.18%
54	Golem	GNT	₱25,169,212,468	₱30.17	834,262,000 GNT *	₱460,944,149	1.17%	-16.03%	-32.68%
55	HyperCash	HC	₱24,957,189,047	₱586.86	42,526,509 HC	₱4,699,651,663	2.00%	-16.20%	-34.32%
56	WAX	WAXP	₱24,502,366,898	₱49.71	492,954,537 WAXP *	₱211,833,479	2.16%	-11.02%	-32.67%
57	Kyber Network	KNC	₱23,625,922,716	₱176.14	134,132,697 KNC *	₱2,089,347,066	1.62%	-17.68%	-12.73%
58	Gas	GAS	₱23,117,305,832	₱2,418.61	9,558,079 GAS *	₱409,582,440	0.99%	-16.27%	-31.70%
59	Voyager Token	VGX	₱23,076,525,325	₱306.03	75,405,089 VGX *	₱135,231,814	0.50%	-12.98%	-14.17%
60	RChain	RHOC	₱22,766,438,644	₱93.29	244,040,764 RHOC *	₱48,497,256	4.61%	-4.08%	-25.66%
61	FunFair	FUN	₱22,702,101,003	₱5.14	4,419,085,589 FUN *	₱680,504,973	5.24%	-13.38%	-19.74%
62	SmartCash	SMART	₱22,569,727,162	₱36.62	616,342,522 SMART	₱57,130,953	-1.72%	-15.27%	-57.76%
63	PIVX	PIVX	₱22,557,288,830	₱407.13	55,405,884 PIVX *	₱266,165,346	1.52%	-15.30%	-27.47%
64	Obyte	GBYTE	₱22,509,635,040	₱34,886.65	645,222 GBYTE *	₱115,691,222	1.46%	-18.71%	-25.11%
65	Aion	AION	₱21,067,911,207	₱270.26	77,953,424 AION	₱468,781,204	1.92%	-15.82%	-31.88%
66	Dent	DENT	₱20,580,840,860	₱1.94	10,614,760,961 DENT *	₱572,494,893	1.78%	-13.18%	-30.58%
67	Factom	FCT	₱20,133,398,441	₱2,302.25	8,745,102 FCT *	₱625,465,531	2.19%	-18.76%	-26.61%
68	ZClassic	ZCL	₱19,220,394,554	₱6,114.09	3,143,625 ZCL	₱995,716,809	4.54%	-23.02%	-37.54%
69	MonaCoin	MONA	₱19,204,388,511	₱337.68	56,871,225 MONA	₱475,934,311	0.74%	-15.58%	-10.76%
70	aelf	ELF	₱19,115,641,937	₱76.46	250,000,000 ELF *	₱4,777,085,396	4.39%	-20.13%	-1.87%
71	Power Ledger	POWR	₱19,000,957,225	₱52.23	363,810,715 POWR *	₱2,032,002,388	2.00%	-14.97%	-22.09%
72	DigixDAO	DGD	₱18,160,339,931	₱9,080.17	2,000,000 DGD *	₱189,118,566	1.37%	-10.07%	-10.81%
73	Kin	KIN	₱18,131,288,173	₱0.02398	756,097,560,976 KIN *	₱38,362,637	-1.28%	-14.42%	-20.64%
74	Nebulas	NAS	₱17,762,869,358	₱500.36	35,500,000 NAS *	₱872,328,038	1.60%	-14.71%	-11.07%
75	Bytom	BTM	₱17,123,931,411	₱17.35	987,000,000 BTM	₱830,023,397	1.78%	-17.54%	-38.88%
76	Aeternity	AE	₱16,867,696,889	₱72.39	233,020,472 AE	₱81,194,590	-0.14%	-16.36%	-26.93%
77	Syscoin	SYS	₱16,809,560,762	₱31.69	530,407,757 SYS	₱241,882,387	1.96%	-13.42%	-26.46%
78	ReddCoin	RDD	₱16,161,989,624	₱0.5625	28,731,364,614 RDD *	₱283,408,203	1.62%	-16.72%	-37.70%
79	Enigma	ENG	₱15,866,921,788	₱212.02	74,836,171 ENG *	₱527,887,537	1.26%	-15.03%	-28.32%
80	Nexus	NXS	₱15,652,088,940	₱283.81	55,149,877 NXS	₱91,216,895	-2.22%	-10.17%	-27.32%
81	Neblio	NEBL	₱15,527,271,007	₱1,218.45	12,743,472 NEBL *	₱464,732,925	3.13%	-18.43%	-10.29%
82	Request	REQ	₱15,413,624,748	₱24.04	641,044,935 REQ *	₱520,484,232	1.53%	-16.48%	-32.82%
83	Emercoin	EMC	₱15,246,843,879	₱369.90	41,218,357 EMC	₱146,195,908	3.28%	-10.92%	-12.62%
84	Chainlink	LINK	₱15,061,254,227	₱43.03	350,000,000 LINK *	₱1,100,436,375	2.75%	-19.92%	-12.47%
85	Substratum	SUB	₱15,053,359,283	₱66.58	226,091,449 SUB *	₱1,031,643,604	1.46%	-11.85%	-26.45%
86	Cindicator	CND	₱14,793,529,703	₱10.23	1,445,976,590 CND *	₱1,916,010,573	1.07%	-1.85%	93.89%
87	Zcoin	XZC	₱14,755,890,955	₱3,780.65	3,902,999 XZC	₱159,148,820	0.78%	-11.82%	-20.19%
88	MaidSafeCoin	MAID	₱14,663,876,393	₱32.40	452,552,412 MAID *	₱255,367,489	0.57%	-14.27%	-31.00%
89	Nxt	NXT	₱14,647,748,593	₱14.66	998,999,942 NXT *	₱665,473,079	0.76%	-13.74%	-29.86%
90	Experience Points	XP	₱14,374,847,575	₱0.06793	211,608,041,015 XP	₱86,250,474	-0.63%	-17.44%	-33.14%
91	Bitcore	BTX	₱14,337,859,663	₱1,331.98	10,764,287 BTX	₱167,693,510	2.83%	-4.12%	2.21%
92	MediBloc	MED	₱14,283,578,569	₱4.82	2,966,384,100 MED *	₱408,482,048	-0.86%	-20.05%	-40.29%
93	GXChain	GXC	₱14,234,072,442	₱237.23	60,000,000 GXC *	₱377,965,414	0.41%	-17.07%	-41.92%
94	Quantstamp	QSP	₱13,607,342,921	₱22.04	617,314,171 QSP *	₱467,616,832	1.75%	-11.99%	-7.95%
95	Cryptonex	CNX	₱12,967,757,801	₱287.68	45,076,483 CNX	₱12,658,032	1.48%	-2.98%	6.65%
96	Iconomi	ICN	₱12,461,204,857	₱124.88	99,788,314 ICN *	₱197,919,923	1.83%	-15.64%	-33.38%
97	GameCredits	GAME	₱12,417,812,976	₱192.96	64,355,352 GAME	₱265,295,061	2.35%	-15.38%	-34.91%
98	BitcoinDark	BTCD	₱12,398,771,647	₱9,619.94	1,288,862 BTCD	₱13,469,155	0.13%	-18.40%	-23.78%
99	TenX	PAY	₱12,271,949,536	₱117.25	104,661,310 PAY *	₱417,166,098	1.93%	-15.58%	-36.75%
100	Gnosis	GNO	₱12,232,049,289	₱11,073.84	1,104,590 GNO *	₱167,115,178	1.65%	-15.54%	-34.10%
101	Particl	PART	₱11,902,518,685	₱1,345.78	8,844,328 PART *	₱22,142,525	1.54%	-14.95%	-39.91%
102	PAC Global	PAC	₱11,800,081,204	₱0.004593	2,568,973,866,070 PAC	₱34,304,764	-1.11%	-13.26%	-14.27%
103	SIRIN LABS Token	SRN	₱11,782,824,790	₱119.09	98,939,459 SRN *	₱704,033,343	1.45%	30.55%	38.79%
104	Civic	CVC	₱11,748,913,520	₱34.28	342,699,966 CVC *	₱424,439,603	-0.48%	-18.13%	-31.87%
105	Pillar	PLR	₱11,392,169,493	₱50.10	227,384,800 PLR *	₱70,591,015	1.78%	-8.03%	-11.61%
106	DigitalNote	XDN	₱11,311,653,170	₱1.64	6,894,429,982 XDN	₱1,440,344,053	1.44%	-15.76%	-30.08%
107	Skycoin	SKY	₱11,294,229,123	₱1,571.37	7,187,500 SKY *	₱16,422,817	13.03%	-8.35%	-16.97%
108	Po.et	POE	₱11,136,907,392	₱5.07	2,196,601,583 POE *	₱916,005,807	4.53%	-14.72%	-15.66%
109	SophiaTX	SPHTX	₱10,952,896,501	₱58.15	188,370,688 SPHTX *	₱70,785,182	0.18%	-11.92%	-12.33%
110	Raiden Network Token	RDN	₱10,887,927,241	₱217.11	50,148,936 RDN *	₱519,931,345	0.96%	-11.33%	-28.86%
111	VIBE	VIBE	₱10,283,018,752	₱57.22	179,718,254 VIBE *	₱2,057,393,955	-3.53%	-10.72%	-13.44%
112	BLOCKv	VEE	₱10,222,261,304	₱6.84	1,494,971,209 VEE *	₱172,995,161	-2.38%	-22.86%	-28.44%
113	Bancor	BNT	₱10,177,680,753	₱340.04	29,931,066 BNT *	₱448,985,919	1.01%	-10.54%	-27.19%
114	DEW	DEW	₱10,169,021,954	₱98.49	103,244,553 DEW *	₱35,700,924	1.71%	-15.05%	-13.55%
115	Vertcoin	VTC	₱9,759,243,931	₱229.17	42,585,900 VTC	₱300,408,303	1.77%	-15.72%	-19.10%
116	Storj	STORJ	₱9,614,122,756	₱72.19	133,178,683 STORJ *	₱923,272,962	2.12%	-17.91%	-25.10%
117	BridgeCoin	BCO	₱9,474,472,137	₱350.91	27,000,000 BCO *	₱10,883,018	1.40%	-6.47%	-15.84%
118	iExec RLC	RLC	₱9,198,432,995	₱116.33	79,070,793 RLC *	₱356,522,570	0.18%	-18.92%	-33.39%
119	NavCoin	NAV	₱8,939,718,078	₱143.43	62,328,313 NAV *	₱134,011,824	1.48%	-11.96%	-30.31%
120	NULS	NULS	₱8,747,499,151	₱218.69	40,000,000 NULS	₱195,912,300	1.57%	-15.08%	-22.78%
121	Telcoin	TEL	₱8,693,346,913	₱0.4307	20,186,280,148 TEL *	₱501,789,243	-2.62%	-19.02%	75.62%
122	Santiment Network Token	SAN	₱8,614,984,036	₱137.49	62,660,371 SAN *	₱246,053,026	-2.34%	-18.88%	-45.90%
123	Ubiq	UBQ	₱8,587,001,158	₱218.56	39,288,918 UBQ	₱191,207,872	1.43%	-16.52%	-14.08%
124	Dynamic Trading Rights	DTR	₱8,512,691,473	₱8.52	999,466,187 DTR *	₱10,136,127	1.97%	-11.50%	-7.51%
125	MCO	MCO	₱8,458,944,164	₱641.05	13,195,542 MCO *	₱879,073,958	-0.81%	2.67%	-21.39%
126	PayPie	PPP	₱8,400,926,481	₱101.83	82,500,000 PPP *	₱17,232,660	-0.89%	-16.65%	-31.87%
127	Blocknet	BLOCK	₱8,398,439,804	₱1,686.13	4,980,900 BLOCK *	₱8,678,018	1.64%	-10.90%	-25.10%
128	Cobinhood	COB	₱8,355,269,943	₱24.09	346,889,895 COB *	₱46,910,977	-8.21%	-28.63%	-54.23%
129	Time New Bank	TNB	₱8,311,887,568	₱5.09	1,631,622,325 TNB *	₱746,482,421	2.65%	-18.70%	-26.79%
130	Achain	ACT	₱8,200,436,376	₱27.33	300,000,000 ACT *	₱963,276,003	0.94%	-20.09%	-25.86%
131	Storm	STORM	₱8,004,359,807	₱3.24	2,468,774,043 STORM *	₱59,367,284	4.02%	-18.04%	-43.22%
132	OST	OST	₱7,991,640,678	₱31.06	257,280,167 OST *	₱443,444,552	0.62%	-20.23%	-26.48%
133	BitConnect	BCC	₱7,941,476,994	₱865.45	9,176,169 BCC	₱284,306,383	-0.50%	-16.57%	-93.85%
134	Aave	LEND	₱7,919,085,377	₱7.67	1,032,154,231 LEND *	₱539,059,454	2.05%	-18.94%	-30.73%
135	Enjin Coin	ENJ	₱7,821,954,253	₱10.34	756,192,535 ENJ *	₱169,528,911	2.71%	-16.34%	-34.20%
136	High Performance Blockchain	HPB	₱7,650,969,351	₱344.38	22,216,600 HPB *	₱412,636,765	0.31%	-19.73%	-36.67%
137	Red Pulse Phoenix	PHX	₱7,549,162,251	₱13.89	543,348,500 PHX *	₱149,763,362	0.55%	-25.26%	-42.19%
138	AppCoins	APPC	₱7,532,337,059	₱75.28	100,054,312 APPC *	₱1,079,302,134	2.87%	-22.29%	-44.07%
139	AirSwap	AST	₱7,473,685,910	₱49.82	150,000,000 AST *	₱432,847,817	2.06%	-17.37%	-31.21%
140	SingularDTV	SNGLS	₱7,462,131,149	₱12.44	600,000,000 SNGLS *	₱363,243,262	0.10%	-22.29%	-31.86%
141	Ink	INK	₱7,459,364,662	₱16.08	463,910,527 INK *	₱3,029,469,801	0.97%	-21.87%	-35.02%
142	Insolar	XNS	₱7,406,819,239	₱266.26	27,818,188 XNS *	₱575,822,582	0.38%	-16.62%	-19.84%
143	DeepBrain Chain	DBC	₱7,315,846,240	₱8.13	900,000,000 DBC *	₱256,726,415	0.54%	-15.94%	-36.58%
144	Revain	R	₱7,192,127,913	₱38.99	184,450,000 R *	₱120,028,522	1.36%	-8.20%	-24.73%
145	XTRABYTES	XBY	₱7,159,777,326	₱16.65	430,000,000 XBY *	₱42,654,003	-0.80%	-21.18%	-26.42%
146	Tael	WABI	₱7,127,626,958	₱157.52	45,248,033 WABI *	₱501,813,622	1.30%	-14.62%	-14.75%
147	Counterparty	XCP	₱7,116,717,008	₱2,719.02	2,617,387 XCP *	₱128,234,643	2.29%	0.23%	-10.85%
148	Peercoin	PPC	₱6,729,796,881	₱273.72	24,586,389 PPC	₱58,051,792	-0.67%	-5.54%	-30.85%
149	HTMLCOIN	HTML	₱6,720,734,556	₱0.1345	49,962,193,185 HTML	₱70,834,032	3.03%	-12.43%	-36.21%
150	BitBay	BAY	₱6,711,063,812	₱6.65	1,009,240,106 BAY *	₱265,489,543	1.74%	-12.02%	-30.11%
151	Bibox Token	BIX	₱6,656,242,062	₱63.24	105,253,066 BIX *	₱373,770,807	3.21%	-16.22%	-47.39%
152	Ripio Credit Network	RCN	₱6,516,902,262	₱13.30	490,033,009 RCN *	₱595,534,888	2.89%	-19.41%	-32.13%
153	Einsteinium	EMC2	₱6,512,566,877	₱30.10	216,344,826 EMC2	₱1,323,124,615	1.37%	-16.73%	-23.95%
154	SpankChain	SPANK	₱6,483,885,017	₱21.61	300,043,386 SPANK *	₱40,578,320	1.53%	-11.07%	-25.04%
155	Edgeless	EDG	₱6,403,374,171	₱78.05	82,046,276 EDG *	₱342,994,646	0.59%	-17.23%	-37.66%
156	ION	ION	₱6,372,366,440	₱332.24	19,179,765 ION *	₱6,900,119,988	10.35%	74.31%	99.73%
157	Aragon	ANT	₱6,105,685,106	₱228.83	26,682,510 ANT *	₱117,189,557	2.23%	-11.88%	-16.21%
158	Decentraland	MANA	₱6,077,977,291	₱5.91	1,029,190,905 MANA *	₱1,549,836,850	1.38%	-17.45%	-20.92%
159	SONM	SNM	₱5,933,941,977	₱16.50	359,600,000 SNM *	₱196,308,874	-0.32%	-18.77%	-32.33%
160	INT Chain	INT	₱5,931,042,056	₱39.54	150,000,000 INT *	₱1,664,725,801	-2.20%	-20.16%	0.00%
161	Utrust	UTK	₱5,860,285,119	₱28.71	204,085,908 UTK *	₱102,403,656	3.53%	-7.51%	-19.18%
162	CyberMiles	CMT	₱5,847,522,259	₱13.19	443,359,819 CMT *	₱428,036,538	0.71%	-20.71%	-28.98%
163	IoT Chain	ITC	₱5,782,535,307	₱151.33	38,212,215 ITC *	₱596,238,077	1.97%	-18.96%	-13.19%
164	Streamr DATAcoin	DATA	₱5,777,785,570	₱8.53	677,154,514 DATA *	₱92,838,929	4.60%	-12.80%	-26.56%
165	ATMChain	ATM	₱5,710,505,979	₱1.23	4,660,285,460 ATM *	₱8,212,114	2.76%	-18.46%	-20.95%
166	Ambrosus	AMB	₱5,637,780,778	₱38.99	144,590,975 AMB *	₱285,379,730	3.31%	-15.31%	-14.88%
167	AdEx	ADX	₱5,634,014,242	₱93.51	60,248,315 ADX *	₱567,431,672	1.31%	-17.23%	-28.04%
168	Modum	MOD	₱5,592,927,629	₱306.19	18,266,200 MOD *	₱116,909,152	0.51%	-16.15%	-23.95%
169	Melon	MLN	₱5,580,947,270	₱9,310.89	599,400 MLN *	₱53,177,486	1.18%	-20.00%	-13.22%
170	Quantum Resistant Ledger	QRL	₱5,567,537,697	₱107.07	52,000,000 QRL	₱47,938,278	-1.97%	-19.27%	-22.01%
171	Metal	MTL	₱5,565,541,354	₱288.36	19,300,994 MTL *	₱1,746,664,827	7.96%	0.51%	1.59%
172	Horizen	ZEN	₱5,562,020,875	₱1,824.54	3,048,450 ZEN	₱50,042,752	1.31%	-11.81%	-28.57%
173	district0x	DNT	₱5,378,165,962	₱8.96	600,000,000 DNT *	₱464,355,691	6.03%	-22.19%	-21.72%
174	SuperNET	UNITY	₱5,342,938,057	₱6,547.23	816,061 UNITY *	₱159,253	1.32%	-26.49%	-24.54%
175	Gulden	NLG	₱5,328,564,741	₱13.64	390,738,200 NLG	₱30,309,095	0.46%	-7.03%	-27.75%
176	Centra	CTR	₱5,294,917,806	₱77.87	68,000,000 CTR *	₱140,183,192	1.63%	-18.18%	-37.98%
177	NAGA	NGC	₱5,160,484,934	₱89.48	57,672,338 NGC *	₱79,563,910	-1.81%	-9.46%	-19.88%
178	Rise	RISE	₱5,105,810,817	₱45.13	113,139,200 RISE *	₱415,735,632	-0.70%	-0.03%	-13.74%
179	MediShares	MDS	₱5,063,642,906	₱9.51	532,653,650 MDS *	₱1,064,905,087	1.60%	37.75%	47.65%
180	Etherparty	FUEL	₱4,983,872,443	₱10.27	485,146,253 FUEL *	₱214,450,880	2.56%	-15.60%	-25.71%
181	QLC Chain	QLC	₱4,914,720,186	₱20.48	240,000,000 QLC *	₱55,079,193	6.61%	-13.85%	-38.21%
182	LBRY Credits	LBC	₱4,866,414,407	₱33.89	143,584,747 LBC	₱121,188,616	1.52%	-18.19%	-37.71%
183	Electra	ECA	₱4,781,954,684	₱0.2123	22,519,490,099 ECA	₱8,536,019	0.29%	-13.80%	-22.66%
184	Unikoin Gold	UKG	₱4,776,467,420	₱35.55	134,356,304 UKG *	₱152,605,622	1.04%	-18.00%	-36.53%
185	Agoras Tokens	AGRS	₱4,773,420,603	₱113.65	42,000,000 AGRS *	₱70,991,072	1.92%	-8.71%	-18.05%
186	CloakCoin	CLOAK	₱4,650,925,408	₱920.30	5,053,693 CLOAK *	₱914,454,022	2.20%	7.76%	-12.89%
187	Triggers	TRIG	₱4,627,854,631	₱144.14	32,105,578 TRIG *	₱225,288,433	2.98%	-19.36%	-12.41%
188	Metaverse ETP	ETP	₱4,567,534,471	₱123.28	37,051,262 ETP	₱243,775,927	1.07%	-20.78%	-32.19%
189	Viacoin	VIA	₱4,540,843,416	₱197.71	22,967,551 VIA	₱57,080,291	0.59%	-20.87%	-36.25%
190	HempCoin	THC	₱4,520,873,961	₱19.62	230,478,760 THC	₱67,772,304	3.96%	-13.02%	-22.60%
191	Wings	WINGS	₱4,503,949,337	₱50.21	89,708,333 WINGS *	₱237,720,763	0.83%	-15.74%	-34.18%
192	Wagerr	WGR	₱4,425,251,560	₱24.18	183,000,000 WGR *	₱10,258,147	-2.74%	-15.53%	-43.15%
193	Oyster	PRL	₱4,406,116,046	₱69.64	63,266,926 PRL *	₱56,071,851	3.36%	-19.88%	-29.79%
194	Burst	BURST	₱4,381,433,305	₱2.43	1,800,339,818 BURST	₱237,782,464	0.56%	-16.00%	-36.88%
195	I/O Coin	IOC	₱4,309,394,924	₱261.39	16,486,747 IOC *	₱38,833,023	0.42%	-23.58%	3.51%
196	Asch	XAS	₱4,303,557,976	₱46.74	92,080,004 XAS *	₱300,147,758	-3.62%	-9.63%	-26.83%
197	BitDegree	BDG	₱4,240,701,445	₱12.49	339,639,198 BDG *	₱11,352,689	11.52%	-10.84%	-40.63%
198	MobileGo	MGO	₱4,227,215,892	₱43.12	98,028,877 MGO *	₱6,445,944	-1.07%	-14.22%	-21.33%
199	Bread	BRD	₱4,192,393,689	₱70.10	59,805,881 BRD *	₱478,471,035	2.88%	-16.99%	-30.38%
200	Decision Token	HST	₱4,177,328,365	₱133.45	31,303,149 HST *	₱28,411,981	9.35%	-7.65%	-13.79%