# | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
---|
# | Pangalan |
---|
# | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $195,089,979,981 | $11,600.13 | 16,817,912 BTC | $9,935,177,728 | 1.78% | -9.62% | -15.40% | ||
2 | ETH | $101,943,840,319 | $1,049.58 | 97,128,114 ETH | $3,378,094,848 | 1.62% | -8.66% | -22.02% | ||
3 | XRP | $53,461,573,183 | $1.38 | 38,739,142,811 XRP * | $2,840,753,152 | 0.41% | -11.97% | -25.70% | ||
4 | BCH | $30,068,660,781 | $1,776.64 | 16,924,413 BCH | $745,179,392 | 1.55% | -11.71% | -30.18% | ||
5 | ADA | $15,897,526,388 | $0.613163 | 25,927,070,538 ADA | $847,731,136 | 1.03% | -12.67% | -23.06% | ||
6 | LTC | $10,446,768,151 | $190.42 | 54,861,458 LTC | $463,516,128 | 1.16% | -9.25% | -20.54% | ||
7 | XEM | $9,599,050,998 | $1.07 | 8,999,999,999 XEM * | $112,542,192 | 0.65% | -11.07% | -23.13% | ||
8 | NEO | $8,521,200,867 | $131.10 | 65,000,000 NEO * | $346,047,776 | 1.49% | -11.50% | -16.33% | ||
9 | EOS | $8,322,848,983 | $13.44 | 619,441,851 EOS * | $2,887,795,456 | 3.59% | -11.83% | -4.13% | ||
10 | XLM | $8,304,225,383 | $0.464117 | 17,892,530,731 XLM * | $161,687,408 | 2.21% | -12.46% | -26.22% | ||
11 | MIOTA | $7,690,476,417 | $2.77 | 2,779,530,283 MIOTA * | $94,697,328 | 2.30% | -7.23% | -25.40% | ||
12 | DASH | $6,408,817,301 | $818.27 | 7,832,119 DASH | $109,775,040 | 0.51% | -11.39% | -19.14% | ||
13 | XMR | $5,393,671,407 | $345.08 | 15,630,242 XMR | $126,395,152 | 1.12% | -9.87% | -13.32% | ||
14 | TRX | $4,680,358,577 | $0.071186 | 65,748,192,475 TRX | $561,258,560 | 1.27% | -16.60% | -17.89% | ||
15 | ICX | $3,375,558,989 | $8.88 | 380,045,004 ICX * | $79,298,168 | 1.72% | -13.47% | -13.73% | ||
16 | BTG | $3,329,429,272 | $198.44 | 16,778,261 BTG | $182,217,056 | 0.86% | -13.55% | -29.18% | ||
17 | QTUM | $3,161,166,724 | $42.82 | 73,824,736 QTUM * | $1,472,768,896 | 1.23% | -12.25% | -19.72% | ||
18 | ETC | $3,010,658,214 | $30.32 | 99,289,077 ETC | $381,507,456 | 1.44% | -13.47% | -28.52% | ||
19 | LSK | $2,593,098,874 | $22.12 | 117,245,196 LSK * | $48,303,168 | 1.23% | -12.65% | -21.39% | ||
20 | NANO | $2,243,249,314 | $16.84 | 133,248,289 NANO * | $15,150,554 | 1.65% | -13.98% | -22.93% | ||
21 | VEN | $2,185,217,688 | $7.88 | 277,162,633 VEN * | $207,468,944 | 2.21% | -1.36% | 27.04% | ||
22 | OMG | $1,731,207,960 | $16.97 | 102,042,552 OMG * | $55,861,144 | 1.66% | -13.22% | -28.40% | ||
23 | PPT | $1,637,236,778 | $44.24 | 37,004,027 PPT * | $1,804,749 | 1.53% | -9.59% | -7.67% | ||
24 | USDT | $1,617,866,394 | $0.999861 | 1,618,090,823 USDT * | $3,302,010,112 | -0.88% | -0.58% | -1.75% | ||
25 | ZEC | $1,513,770,576 | $487.02 | 3,108,244 ZEC | $94,691,672 | 0.85% | -12.01% | -27.03% | ||
26 | XVG | $1,509,972,704 | $0.104146 | 14,498,611,893 XVG | $211,030,912 | 1.70% | -4.56% | -25.29% | ||
27 | BNB | $1,392,955,376 | $14.07 | 99,014,000 BNB * | $141,562,384 | 2.09% | -12.90% | -33.70% | ||
28 | SC | $1,355,599,277 | $0.043177 | 31,396,146,174 SC | $122,307,616 | 0.63% | -15.78% | -28.95% | ||
29 | STRAT | $1,311,844,016 | $13.29 | 98,709,885 STRAT * | $34,303,568 | 2.06% | -16.51% | -32.56% | ||
30 | BCN | $1,230,686,494 | $0.006700 | 183,677,688,961 BCN | $7,176,431 | 1.68% | -14.74% | -35.25% | ||
31 | STEEM | $1,212,876,266 | $4.90 | 247,413,831 STEEM * | $84,009,960 | 1.38% | -12.25% | -16.95% | ||
32 | ARDR | $1,094,094,067 | $1.10 | 998,999,495 ARDR * | $78,498,360 | 2.82% | -21.71% | 0.00% | ||
33 | SNT | $991,871,438 | $0.285802 | 3,470,483,788 SNT * | $364,372,416 | 0.70% | -15.82% | -33.80% | ||
34 | MKR | $974,777,128 | $1,576.73 | 618,228 MKR * | $1,261,939 | 1.45% | -7.64% | 15.87% | ||
35 | REP | $966,068,253 | $87.82 | 11,000,000 REP * | $46,791,356 | 3.33% | -9.33% | -8.12% | ||
36 | BTS | $948,633,189 | $0.363833 | 2,607,330,000 BTS * | $48,624,540 | 3.58% | -17.26% | -33.28% | ||
37 | KCS | $859,777,491 | $9.44 | 91,043,076 KCS * | $5,409,483 | 0.67% | -16.99% | -35.08% | ||
38 | ZRX | $853,200,641 | $1.71 | 498,243,811 ZRX * | $15,587,567 | 1.30% | -15.67% | -15.44% | ||
39 | WAVES | $826,765,537 | $8.27 | 100,000,000 WAVES * | $36,459,644 | 0.85% | -13.71% | -24.85% | ||
40 | DOGE | $804,876,841 | $0.007131 | 112,867,799,719 DOGE | $22,933,130 | 1.31% | -14.78% | -38.48% | ||
41 | ETN | $780,454,698 | $0.131908 | 5,916,656,002 ETN | $5,963,384 | 4.23% | -13.40% | -18.58% | ||
42 | VERI | $774,767,509 | $380.41 | 2,036,645 VERI * | $818,717 | 3.80% | -10.47% | -5.38% | ||
43 | KMD | $707,417,256 | $6.87 | 102,950,330 KMD | $19,370,932 | 2.26% | -15.53% | -15.98% | ||
44 | WTC | $695,211,127 | $27.92 | 24,898,178 WTC * | $65,992,812 | 2.83% | 1.43% | 5.26% | ||
45 | DCR | $667,757,290 | $101.13 | 6,602,908 DCR | $1,261,633 | 1.42% | -13.87% | -9.34% | ||
46 | DRGN | $637,574,494 | $2.67 | 238,421,940 DRGN * | $3,738,049 | 3.05% | -12.71% | -27.91% | ||
47 | LRC | $608,797,964 | $1.08 | 561,167,415 LRC * | $15,511,337 | 2.73% | -20.18% | -17.20% | ||
48 | DCN | $591,707,069 | $0.001820 | 325,190,215,376 DCN * | $1,244,896 | 0.52% | -17.10% | -35.92% | ||
49 | SALT | $578,939,330 | $8.14 | 71,105,820 SALT * | $10,749,057 | 1.08% | -17.19% | -27.76% | ||
50 | ARK | $577,869,528 | $5.90 | 97,981,284 ARK * | $14,205,345 | 1.12% | -17.47% | -27.26% | ||
51 | QASH | $577,025,056 | $1.65 | 350,000,000 QASH * | $14,085,381 | 1.68% | -10.87% | -30.54% | ||
52 | BAT | $555,487,216 | $0.555487 | 1,000,000,000 BAT * | $10,269,560 | 2.21% | -14.50% | -16.50% | ||
53 | DGB | $545,304,601 | $0.056040 | 9,730,635,555 DGB | $14,206,760 | 2.04% | -18.09% | -40.18% | ||
54 | GNT | $519,284,438 | $0.622448 | 834,262,000 GNT * | $9,510,076 | 1.17% | -16.03% | -32.68% | ||
55 | HC | $514,910,027 | $12.11 | 42,526,509 HC | $96,961,952 | 2.00% | -16.20% | -34.32% | ||
56 | WAX | $505,526,259 | $1.03 | 492,954,537 WAX * | $4,370,492 | 2.16% | -11.02% | -32.67% | ||
57 | KNC | $487,443,698 | $3.63 | 134,132,697 KNC * | $43,106,848 | 1.62% | -17.68% | -12.73% | ||
58 | GAS | $476,950,051 | $49.90 | 9,558,079 GAS * | $8,450,395 | 0.99% | -16.27% | -31.70% | ||
59 | ETHOS | $476,108,678 | $6.31 | 75,405,089 ETHOS * | $2,790,067 | 0.50% | -12.98% | -14.17% | ||
60 | RHOC | $469,711,053 | $1.92 | 244,040,764 RHOC * | $1,000,582 | 4.61% | -4.08% | -25.66% | ||
61 | FUN | $468,383,656 | $0.105991 | 4,419,085,589 FUN * | $14,039,996 | 5.24% | -13.38% | -19.74% | ||
62 | SMART | $465,652,554 | $0.755509 | 616,342,522 SMART | $1,178,711 | -1.72% | -15.27% | -57.76% | ||
63 | PIVX | $465,395,930 | $8.40 | 55,405,884 PIVX * | $5,491,452 | 1.52% | -15.30% | -27.47% | ||
64 | GBYTE | $464,412,750 | $719.77 | 645,222 GBYTE * | $2,386,910 | 1.46% | -18.71% | -25.11% | ||
65 | AION | $434,667,491 | $5.58 | 77,953,424 AION | $9,671,768 | 1.92% | -15.82% | -31.88% | ||
66 | DENT | $424,618,386 | $0.040003 | 10,614,760,961 DENT * | $11,811,561 | 1.78% | -13.18% | -30.58% | ||
67 | FCT | $415,386,874 | $47.50 | 8,745,102 FCT * | $12,904,437 | 2.19% | -18.76% | -26.61% | ||
68 | ZCL | $396,550,023 | $126.14 | 3,143,625 ZCL | $20,543,362 | 4.54% | -23.02% | -37.54% | ||
69 | MONA | $396,219,790 | $6.97 | 56,871,225 MONA | $9,819,349 | 0.74% | -15.58% | -10.76% | ||
70 | ELF | $394,388,795 | $1.58 | 250,000,000 ELF * | $98,559,544 | 4.39% | -20.13% | -1.87% | ||
71 | POWR | $392,022,651 | $1.08 | 363,810,715 POWR * | $41,923,728 | 2.00% | -14.97% | -22.09% | ||
72 | DGD | $374,679,260 | $187.34 | 2,000,000 DGD * | $3,901,844 | 1.37% | -10.07% | -10.81% | ||
73 | KIN | $374,079,872 | $0.000495 | 756,097,560,976 KIN * | $791,488 | -1.28% | -14.42% | -20.64% | ||
74 | NAS | $366,478,754 | $10.32 | 35,500,000 NAS * | $17,997,638 | 1.60% | -14.71% | -11.07% | ||
75 | BTM | $353,296,358 | $0.357950 | 987,000,000 BTM | $17,124,820 | 1.78% | -17.54% | -38.88% | ||
76 | AE | $348,009,796 | $1.49 | 233,020,472 AE | $1,675,185 | -0.14% | -16.36% | -26.93% | ||
77 | SYS | $346,810,347 | $0.653856 | 530,407,757 SYS | $4,990,453 | 1.96% | -13.42% | -26.46% | ||
78 | RDD | $333,449,833 | $0.011606 | 28,731,364,614 RDD * | $5,847,202 | 1.62% | -16.72% | -37.70% | ||
79 | ENG | $327,362,073 | $4.37 | 74,836,171 ENG * | $10,891,234 | 1.26% | -15.03% | -28.32% | ||
80 | NXS | $322,929,699 | $5.86 | 55,149,877 NXS | $1,881,963 | -2.22% | -10.17% | -27.32% | ||
81 | NEBL | $320,354,489 | $25.14 | 12,743,472 NEBL * | $9,588,245 | 3.13% | -18.43% | -10.29% | ||
82 | REQ | $318,009,770 | $0.496080 | 641,044,935 REQ * | $10,738,491 | 1.53% | -16.48% | -32.82% | ||
83 | EMC | $314,568,792 | $7.63 | 41,218,357 EMC | $3,016,275 | 3.28% | -10.92% | -12.62% | ||
84 | LINK | $310,739,756 | $0.887828 | 350,000,000 LINK * | $22,703,908 | 2.75% | -19.92% | -12.47% | ||
85 | SUB | $310,576,869 | $1.37 | 226,091,449 SUB * | $21,284,594 | 1.46% | -11.85% | -26.45% | ||
86 | CND | $305,216,135 | $0.211080 | 1,445,976,590 CND * | $39,530,616 | 1.07% | -1.85% | 93.89% | ||
87 | XZC | $304,439,583 | $78.00 | 3,902,999 XZC | $3,283,516 | 0.78% | -11.82% | -20.19% | ||
88 | MAID | $302,541,163 | $0.668522 | 452,552,412 MAID * | $5,268,674 | 0.57% | -14.27% | -31.00% | ||
89 | NXT | $302,208,418 | $0.302511 | 998,999,942 NXT * | $13,729,862 | 0.76% | -13.74% | -29.86% | ||
90 | XP | $296,577,998 | $0.001402 | 211,608,041,015 XP | $1,779,497 | -0.63% | -17.44% | -33.14% | ||
91 | BTX | $295,814,873 | $27.48 | 10,764,287 BTX | $3,459,808 | 2.83% | -4.12% | 2.21% | ||
92 | MED | $294,694,960 | $0.099345 | 2,966,384,100 MED * | $8,427,692 | -0.86% | -20.05% | -40.29% | ||
93 | GXC | $293,673,563 | $4.89 | 60,000,000 GXC * | $7,798,081 | 0.41% | -17.07% | -41.92% | ||
94 | QSP | $280,743,048 | $0.454781 | 617,314,171 QSP * | $9,647,745 | 1.75% | -11.99% | -7.95% | ||
95 | CNX | $267,547,299 | $5.94 | 45,076,483 CNX | $261,157 | 1.48% | -2.98% | 6.65% | ||
96 | ICN | $257,096,235 | $2.58 | 99,788,314 ICN * | $4,083,431 | 1.83% | -15.64% | -33.38% | ||
97 | GAME | $256,200,985 | $3.98 | 64,355,352 GAME | $5,473,497 | 2.35% | -15.38% | -34.91% | ||
98 | BTCD | $255,808,130 | $198.48 | 1,288,862 BTCD | $277,892 | 0.13% | -18.40% | -23.78% | ||
99 | PAY | $253,191,570 | $2.42 | 104,661,310 PAY * | $8,606,859 | 1.93% | -15.58% | -36.75% | ||
100 | GNO | $252,368,359 | $228.47 | 1,104,590 GNO * | $3,447,876 | 1.65% | -15.54% | -34.10% | ||
101 | PART | $245,569,572 | $27.77 | 8,844,328 PART * | $456,839 | 1.54% | -14.95% | -39.91% | ||
102 | $PAC | $243,456,109 | $0.000095 | 2,568,973,866,070 $PAC | $707,767 | -1.11% | -13.26% | -14.27% | ||
103 | SRN | $243,100,079 | $2.46 | 98,939,459 SRN * | $14,525,427 | 1.45% | 30.55% | 38.79% | ||
104 | CVC | $242,400,431 | $0.707326 | 342,699,966 CVC * | $8,756,924 | -0.48% | -18.13% | -31.87% | ||
105 | PLR | $235,040,184 | $1.03 | 227,384,800 PLR * | $1,456,415 | 1.78% | -8.03% | -11.61% | ||
106 | XDN | $233,378,993 | $0.033850 | 6,894,429,982 XDN | $29,716,792 | 1.44% | -15.76% | -30.08% | ||
107 | SKY | $233,019,505 | $32.42 | 7,187,500 SKY * | $338,831 | 13.03% | -8.35% | -16.97% | ||
108 | POE | $229,773,685 | $0.104604 | 2,196,601,583 POE * | $18,898,786 | 4.53% | -14.72% | -15.66% | ||
109 | SPHTX | $225,977,221 | $1.20 | 188,370,688 SPHTX * | $1,460,421 | 0.18% | -11.92% | -12.33% | ||
110 | RDN | $224,636,793 | $4.48 | 50,148,936 RDN * | $10,727,084 | 0.96% | -11.33% | -28.86% | ||
111 | VIBE | $212,156,484 | $1.18 | 179,718,254 VIBE * | $42,447,600 | -3.53% | -10.72% | -13.44% | ||
112 | VEE | $210,902,952 | $0.141075 | 1,494,971,209 VEE * | $3,569,190 | -2.38% | -22.86% | -28.44% | ||
113 | BNT | $209,983,178 | $7.02 | 29,931,066 BNT * | $9,263,357 | 1.01% | -10.54% | -27.19% | ||
114 | DEW | $209,804,532 | $2.03 | 103,244,553 DEW * | $736,572 | 1.71% | -15.05% | -13.55% | ||
115 | VTC | $201,350,102 | $4.73 | 42,585,900 VTC | $6,197,944 | 1.77% | -15.72% | -19.10% | ||
116 | STORJ | $198,356,001 | $1.49 | 133,178,683 STORJ * | $19,048,720 | 2.12% | -17.91% | -25.10% | ||
117 | BCO | $195,474,767 | $7.24 | 27,000,000 BCO * | $224,536 | 1.40% | -6.47% | -15.84% | ||
118 | RLC | $189,779,601 | $2.40 | 79,070,793 RLC * | $7,355,678 | 0.18% | -18.92% | -33.39% | ||
119 | NAV | $184,441,864 | $2.96 | 62,328,313 NAV * | $2,764,896 | 1.48% | -11.96% | -30.31% | ||
120 | NULS | $180,476,055 | $4.51 | 40,000,000 NULS | $4,042,010 | 1.57% | -15.08% | -22.78% | ||
121 | TEL | $179,358,801 | $0.008885 | 20,186,280,148 TEL * | $10,352,781 | -2.62% | -19.02% | 75.62% | ||
122 | SAN | $177,742,039 | $2.84 | 62,660,371 SAN * | $5,076,500 | -2.34% | -18.88% | -45.90% | ||
123 | UBQ | $177,164,704 | $4.51 | 39,288,918 UBQ | $3,944,950 | 1.43% | -16.52% | -14.08% | ||
124 | DTR | $175,631,566 | $0.175725 | 999,466,187 DTR * | $209,126 | 1.97% | -11.50% | -7.51% | ||
125 | MCO | $174,522,666 | $13.23 | 13,195,542 MCO * | $18,136,818 | -0.81% | 2.67% | -21.39% | ||
126 | PPP | $173,325,661 | $2.10 | 82,500,000 PPP * | $355,540 | -0.89% | -16.65% | -31.87% | ||
127 | BLOCK | $173,274,356 | $34.79 | 4,980,900 BLOCK * | $179,043 | 1.64% | -10.90% | -25.10% | ||
128 | COB | $172,383,687 | $0.496941 | 346,889,895 COB * | $967,855 | -8.21% | -28.63% | -54.23% | ||
129 | TNB | $171,488,634 | $0.105103 | 1,631,622,325 TNB * | $15,401,225 | 2.65% | -18.70% | -26.79% | ||
130 | ACT | $169,189,203 | $0.563964 | 300,000,000 ACT * | $19,874,052 | 0.94% | -20.09% | -25.86% | ||
131 | STORM | $165,143,804 | $0.066893 | 2,468,774,043 STORM * | $1,224,850 | 4.02% | -18.04% | -43.22% | ||
132 | OST | $164,881,386 | $0.640863 | 257,280,167 OST * | $9,149,029 | 0.62% | -20.23% | -26.48% | ||
133 | BCC | $163,846,422 | $17.86 | 9,176,169 BCC | $5,865,733 | -0.50% | -16.57% | -93.85% | ||
134 | LEND | $163,384,444 | $0.158295 | 1,032,154,231 LEND * | $11,121,730 | 2.05% | -18.94% | -30.73% | ||
135 | ENJ | $161,380,461 | $0.213412 | 756,192,535 ENJ * | $3,497,675 | 2.71% | -16.34% | -34.20% | ||
136 | HPB | $157,852,747 | $7.11 | 22,216,600 HPB * | $8,513,411 | 0.31% | -19.73% | -36.67% | ||
137 | PHX | $155,752,290 | $0.286653 | 543,348,500 PHX * | $3,089,878 | 0.55% | -25.26% | -42.19% | ||
138 | APPC | $155,405,157 | $1.55 | 100,054,312 APPC * | $22,267,872 | 2.87% | -22.29% | -44.07% | ||
139 | AST | $154,195,082 | $1.03 | 150,000,000 AST * | $8,930,400 | 2.06% | -17.37% | -31.21% | ||
140 | SNGLS | $153,956,687 | $0.256594 | 600,000,000 SNGLS * | $7,494,338 | 0.10% | -22.29% | -31.86% | ||
141 | INK | $153,899,610 | $0.331744 | 463,910,527 INK * | $62,503,208 | 0.97% | -21.87% | -35.02% | ||
142 | INS | $152,815,507 | $5.49 | 27,818,188 INS * | $11,880,217 | 0.38% | -16.62% | -19.84% | ||
143 | DBC | $150,938,576 | $0.167710 | 900,000,000 DBC * | $5,296,711 | 0.54% | -15.94% | -36.58% | ||
144 | R | $148,386,053 | $0.804478 | 184,450,000 R * | $2,476,396 | 1.36% | -8.20% | -24.73% | ||
145 | XBY | $147,718,605 | $0.343532 | 430,000,000 XBY * | $880,026 | -0.80% | -21.18% | -26.42% | ||
146 | WABI | $147,055,287 | $3.25 | 45,248,033 WABI * | $10,353,284 | 1.30% | -14.62% | -14.75% | ||
147 | XCP | $146,830,196 | $56.10 | 2,617,387 XCP * | $2,645,703 | 2.29% | 0.23% | -10.85% | ||
148 | PPC | $138,847,363 | $5.65 | 24,586,389 PPC | $1,197,709 | -0.67% | -5.54% | -30.85% | ||
149 | HTML | $138,660,392 | $0.002775 | 49,962,193,185 HTML | $1,461,429 | 3.03% | -12.43% | -36.21% | ||
150 | BAY | $138,460,868 | $0.137193 | 1,009,240,106 BAY * | $5,477,509 | 1.74% | -12.02% | -30.11% | ||
151 | BIX | $137,329,800 | $1.30 | 105,253,066 BIX * | $7,711,539 | 3.21% | -16.22% | -47.39% | ||
152 | RCN | $134,454,979 | $0.274379 | 490,033,009 RCN * | $12,286,916 | 2.89% | -19.41% | -32.13% | ||
153 | EMC2 | $134,365,532 | $0.621071 | 216,344,826 EMC2 | $27,298,352 | 1.37% | -16.73% | -23.95% | ||
154 | SPANK | $133,773,776 | $0.445848 | 300,043,386 SPANK * | $837,201 | 1.53% | -11.07% | -25.04% | ||
155 | EDG | $132,112,698 | $1.61 | 82,046,276 EDG * | $7,076,574 | 0.59% | -17.23% | -37.66% | ||
156 | ION | $131,472,954 | $6.85 | 19,179,765 ION * | $142,361,424 | 10.35% | 74.31% | 99.73% | ||
157 | ANT | $125,970,857 | $4.72 | 26,682,510 ANT * | $2,417,824 | 2.23% | -11.88% | -16.21% | ||
158 | MANA | $125,399,196 | $0.121843 | 1,029,190,905 MANA * | $31,975,818 | 1.38% | -17.45% | -20.92% | ||
159 | SNM | $122,427,499 | $0.340455 | 359,600,000 SNM * | $4,050,192 | -0.32% | -18.77% | -32.33% | ||
160 | INT | $122,367,668 | $0.815784 | 150,000,000 INT * | $34,346,176 | -2.20% | -20.16% | 0.00% | ||
161 | UTK | $120,907,830 | $0.592436 | 204,085,908 UTK * | $2,112,765 | 3.53% | -7.51% | -19.18% | ||
162 | CMT | $120,644,510 | $0.272114 | 443,359,819 CMT * | $8,831,135 | 0.71% | -20.71% | -28.98% | ||
163 | ITC | $119,303,717 | $3.12 | 38,212,215 ITC * | $12,301,424 | 1.97% | -18.96% | -13.19% | ||
164 | DATA | $119,205,721 | $0.176039 | 677,154,514 DATA * | $1,915,428 | 4.60% | -12.80% | -26.56% | ||
165 | ATM | $117,817,627 | $0.025281 | 4,660,285,460 ATM * | $169,430 | 2.76% | -18.46% | -20.95% | ||
166 | AMB | $116,317,180 | $0.804457 | 144,590,975 AMB * | $5,887,878 | 3.31% | -15.31% | -14.88% | ||
167 | ADX | $116,239,470 | $1.93 | 60,248,315 ADX * | $11,707,098 | 1.31% | -17.23% | -28.04% | ||
168 | MOD | $115,391,782 | $6.32 | 18,266,200 MOD * | $2,412,038 | 0.51% | -16.15% | -23.95% | ||
169 | MLN | $115,144,606 | $192.10 | 599,400 MLN * | $1,097,144 | 1.18% | -20.00% | -13.22% | ||
170 | QRL | $114,867,944 | $2.21 | 52,000,000 QRL | $989,050 | -1.97% | -19.27% | -22.01% | ||
171 | MTL | $114,826,756 | $5.95 | 19,300,994 MTL * | $36,036,720 | 7.96% | 0.51% | 1.59% | ||
172 | ZEN | $114,754,122 | $37.64 | 3,048,450 ZEN | $1,032,469 | 1.31% | -11.81% | -28.57% | ||
173 | DNT | $110,960,877 | $0.184935 | 600,000,000 DNT * | $9,580,462 | 6.03% | -22.19% | -21.72% | ||
174 | UNITY | $110,234,064 | $135.08 | 816,061 UNITY * | $3,286 | 1.32% | -26.49% | -24.54% | ||
175 | NLG | $109,937,518 | $0.281359 | 390,738,200 NLG | $625,329 | 0.46% | -7.03% | -27.75% | ||
176 | CTR | $109,243,323 | $1.61 | 68,000,000 CTR * | $2,892,222 | 1.63% | -18.18% | -37.98% | ||
177 | NGC | $106,469,740 | $1.85 | 57,672,338 NGC * | $1,641,541 | -1.81% | -9.46% | -19.88% | ||
178 | RISE | $105,341,719 | $0.931081 | 113,139,200 RISE * | $8,577,346 | -0.70% | -0.03% | -13.74% | ||
179 | MDS | $104,471,722 | $0.196134 | 532,653,650 MDS * | $21,970,836 | 1.60% | 37.75% | 47.65% | ||
180 | FUEL | $102,825,919 | $0.211948 | 485,146,253 FUEL * | $4,424,493 | 2.56% | -15.60% | -25.71% | ||
181 | QLC | $101,399,188 | $0.422497 | 240,000,000 QLC * | $1,136,379 | 6.61% | -13.85% | -38.21% | ||
182 | LBC | $100,402,556 | $0.699256 | 143,584,747 LBC | $2,500,331 | 1.52% | -18.19% | -37.71% | ||
183 | ECA | $98,660,006 | $0.004381 | 22,519,490,099 ECA | $176,113 | 0.29% | -13.80% | -22.66% | ||
184 | UKG | $98,546,794 | $0.733474 | 134,356,304 UKG * | $3,148,518 | 1.04% | -18.00% | -36.53% | ||
185 | AGRS | $98,483,933 | $2.34 | 42,000,000 AGRS * | $1,464,669 | 1.92% | -8.71% | -18.05% | ||
186 | CLOAK | $95,956,645 | $18.99 | 5,053,693 CLOAK * | $18,866,770 | 2.20% | 7.76% | -12.89% | ||
187 | TRIG | $95,480,655 | $2.97 | 32,105,578 TRIG * | $4,648,091 | 2.98% | -19.36% | -12.41% | ||
188 | ETP | $94,236,146 | $2.54 | 37,051,262 ETP | $5,029,520 | 1.07% | -20.78% | -32.19% | ||
189 | VIA | $93,685,463 | $4.08 | 22,967,551 VIA | $1,177,665 | 0.59% | -20.87% | -36.25% | ||
190 | THC | $93,273,458 | $0.404694 | 230,478,760 THC | $1,398,260 | 3.96% | -13.02% | -22.60% | ||
191 | WINGS | $92,924,274 | $1.04 | 89,708,333 WINGS * | $4,904,591 | 0.83% | -15.74% | -34.18% | ||
192 | WGR | $91,300,603 | $0.498910 | 183,000,000 WGR * | $211,643 | -2.74% | -15.53% | -43.15% | ||
193 | PRL | $90,905,804 | $1.44 | 63,266,926 PRL * | $1,156,859 | 3.36% | -19.88% | -29.79% | ||
194 | BURST | $90,396,556 | $0.050211 | 1,800,339,818 BURST | $4,905,864 | 0.56% | -16.00% | -36.88% | ||
195 | IOC | $88,910,280 | $5.39 | 16,486,747 IOC * | $801,193 | 0.42% | -23.58% | 3.51% | ||
196 | XAS | $88,789,853 | $0.964269 | 92,080,004 XAS * | $6,192,568 | -3.62% | -9.63% | -26.83% | ||
197 | BDG | $87,493,014 | $0.257606 | 339,639,198 BDG * | $234,226 | 11.52% | -10.84% | -40.63% | ||
198 | MGO | $87,214,784 | $0.889685 | 98,028,877 MGO * | $132,991 | -1.07% | -14.22% | -21.33% | ||
199 | BRD | $86,496,342 | $1.45 | 59,805,881 BRD * | $9,871,686 | 2.88% | -16.99% | -30.38% | ||
200 | HST | $86,185,518 | $2.75 | 31,303,149 HST * | $586,188 | 9.35% | -7.65% | -13.79% |