Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Enero 21, 2018

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $195,089,979,981 $11600.13 16,817,912 $9,935,177,728 1.78% -9.62% -15.40%
2 Ethereum ETH
Ethereum
ETH $101,943,840,319 $1049.58 97,128,114 $3,378,094,848 1.62% -8.66% -22.02%
3 XRP XRP
XRP
XRP $53,461,573,183 $1.38 38,739,142,811 * $2,840,753,152 0.41% -11.97% -25.70%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $30,068,660,781 $1776.64 16,924,413 $745,179,392 1.55% -11.71% -30.18%
5 Cardano ADA
Cardano
ADA $15,897,526,388 $0.613163 25,927,070,538 $847,731,136 1.03% -12.67% -23.06%
6 Litecoin LTC
Litecoin
LTC $10,446,768,151 $190.42 54,861,458 $463,516,128 1.16% -9.25% -20.54%
7 NEM XEM
NEM
XEM $9,599,050,998 $1.07 8,999,999,999 * $112,542,192 0.65% -11.07% -23.13%
8 NEO NEO
NEO
NEO $8,521,200,867 $131.10 65,000,000 * $346,047,776 1.49% -11.50% -16.33%
9 EOS EOS
EOS
EOS $8,322,848,983 $13.44 619,441,851 * $2,887,795,456 3.59% -11.83% -4.13%
10 Stellar XLM
Stellar
XLM $8,304,225,383 $0.464117 17,892,530,731 * $161,687,408 2.21% -12.46% -26.22%
11 IOTA MIOTA
IOTA
MIOTA $7,690,476,417 $2.77 2,779,530,283 * $94,697,328 2.30% -7.23% -25.40%
12 Dash DASH
Dash
DASH $6,408,817,301 $818.27 7,832,119 $109,775,040 0.51% -11.39% -19.14%
13 Monero XMR
Monero
XMR $5,393,671,407 $345.08 15,630,242 $126,395,152 1.12% -9.87% -13.32%
14 TRON TRX
TRON
TRX $4,680,358,577 $0.071186 65,748,192,475 $561,258,560 1.27% -16.60% -17.89%
15 ICON ICX
ICON
ICX $3,375,558,989 $8.88 380,045,004 * $79,298,168 1.72% -13.47% -13.73%
16 Bitcoin Gold BTG
Bitcoin Gold
BTG $3,329,429,272 $198.44 16,778,261 $182,217,056 0.86% -13.55% -29.18%
17 Qtum QTUM
Qtum
QTUM $3,161,166,724 $42.82 73,824,736 * $1,472,768,896 1.23% -12.25% -19.72%
18 Ethereum Classic ETC
Ethereum Classic
ETC $3,010,658,214 $30.32 99,289,077 $381,507,456 1.44% -13.47% -28.52%
19 Lisk LSK
Lisk
LSK $2,593,098,874 $22.12 117,245,196 * $48,303,168 1.23% -12.65% -21.39%
20 Nano NANO
Nano
NANO $2,243,249,314 $16.84 133,248,289 * $15,150,554 1.65% -13.98% -22.93%
21 Vechain [Token] VEN
Vechain [Token]
VEN $2,185,217,688 $7.88 277,162,633 * $207,468,944 2.21% -1.36% 27.04%
22 OmiseGO OMG
OmiseGO
OMG $1,731,207,960 $16.97 102,042,552 * $55,861,144 1.66% -13.22% -28.40%
23 Populous PPT
Populous
PPT $1,637,236,778 $44.24 37,004,027 * $1,804,749 1.53% -9.59% -7.67%
24 Tether USDT
Tether
USDT $1,617,866,394 $0.999861 1,618,090,823 * $3,302,010,112 -0.88% -0.58% -1.75%
25 Zcash ZEC
Zcash
ZEC $1,513,770,576 $487.02 3,108,244 $94,691,672 0.85% -12.01% -27.03%
26 Verge XVG
Verge
XVG $1,509,972,704 $0.104146 14,498,611,893 $211,030,912 1.70% -4.56% -25.29%
27 Binance Coin BNB
Binance Coin
BNB $1,392,955,376 $14.07 99,014,000 * $141,562,384 2.09% -12.90% -33.70%
28 Siacoin SC
Siacoin
SC $1,355,599,277 $0.043177 31,396,146,174 $122,307,616 0.63% -15.78% -28.95%
29 Stratis STRAT
Stratis
STRAT $1,311,844,016 $13.29 98,709,885 * $34,303,568 2.06% -16.51% -32.56%
30 Bytecoin BCN
Bytecoin
BCN $1,230,686,494 $0.006700 183,677,688,961 $7,176,431 1.68% -14.74% -35.25%
31 Steem STEEM
Steem
STEEM $1,212,876,266 $4.90 247,413,831 * $84,009,960 1.38% -12.25% -16.95%
32 Ardor ARDR
Ardor
ARDR $1,094,094,067 $1.10 998,999,495 * $78,498,360 2.82% -21.71% ?
33 Status SNT
Status
SNT $991,871,438 $0.285802 3,470,483,788 * $364,372,416 0.70% -15.82% -33.80%
34 Maker MKR
Maker
MKR $974,777,128 $1576.73 618,228 * $1,261,939 1.45% -7.64% 15.87%
35 Augur REP
Augur
REP $966,068,253 $87.82 11,000,000 * $46,791,356 3.33% -9.33% -8.12%
36 BitShares BTS
BitShares
BTS $948,633,189 $0.363833 2,607,330,000 * $48,624,540 3.58% -17.25% -33.28%
37 KuCoin Shares KCS
KuCoin Shares
KCS $859,777,491 $9.44 91,043,076 * $5,409,483 0.67% -16.99% -35.08%
38 0x ZRX
0x
ZRX $853,200,641 $1.71 498,243,811 * $15,587,567 1.30% -15.67% -15.44%
39 Waves WAVES
Waves
WAVES $826,765,537 $8.27 100,000,000 * $36,459,644 0.85% -13.71% -24.85%
40 Dogecoin DOGE
Dogecoin
DOGE $804,876,841 $0.007131 112,867,799,719 $22,933,130 1.31% -14.78% -38.48%
41 Electroneum ETN
Electroneum
ETN $780,454,698 $0.131908 5,916,656,002 $5,963,384 4.23% -13.40% -18.58%
42 Veritaseum VERI
Veritaseum
VERI $774,767,509 $380.41 2,036,645 * $818,717 3.80% -10.47% -5.38%
43 Komodo KMD
Komodo
KMD $707,417,256 $6.87 102,950,330 $19,370,932 2.26% -15.53% -15.98%
44 Waltonchain WTC
Waltonchain
WTC $695,211,127 $27.92 24,898,178 * $65,992,812 2.83% 1.43% 5.26%
45 Decred DCR
Decred
DCR $667,757,290 $101.13 6,602,908 $1,261,633 1.42% -13.87% -9.34%
46 Dragonchain DRGN
Dragonchain
DRGN $637,574,494 $2.67 238,421,940 * $3,738,049 3.05% -12.71% -27.91%
47 Loopring LRC
Loopring
LRC $608,797,964 $1.08 561,167,415 * $15,511,337 2.73% -20.18% -17.20%
48 Dentacoin DCN
Dentacoin
DCN $591,707,069 $0.001820 325,190,215,376 * $1,244,896 0.52% -17.10% -35.92%
49 SALT SALT
SALT
SALT $578,939,330 $8.14 71,105,820 * $10,749,057 1.08% -17.19% -27.76%
50 Ark ARK
Ark
ARK $577,869,528 $5.90 97,981,284 * $14,205,345 1.12% -17.47% -27.26%
51 QASH QASH
QASH
QASH $577,025,056 $1.65 350,000,000 * $14,085,381 1.68% -10.87% -30.54%
52 Basic Attention Token BAT
Basic Attenti...
BAT $555,487,216 $0.555487 1,000,000,000 * $10,269,560 2.21% -14.50% -16.50%
53 DigiByte DGB
DigiByte
DGB $545,304,601 $0.056040 9,730,635,555 $14,206,760 2.04% -18.09% -40.18%
54 Golem GNT
Golem
GNT $519,284,438 $0.622448 834,262,000 * $9,510,076 1.17% -16.03% -32.68%
55 HyperCash HC
HyperCash
HC $514,910,027 $12.11 42,526,509 $96,961,952 2.00% -16.20% -34.32%
56 WAX WAX
WAX
WAX $505,526,259 $1.03 492,954,537 * $4,370,492 2.16% -11.02% -32.67%
57 Kyber Network KNC
Kyber Network
KNC $487,443,698 $3.63 134,132,697 * $43,106,848 1.62% -17.68% -12.73%
58 Gas GAS
Gas
GAS $476,950,051 $49.90 9,558,079 * $8,450,395 0.99% -16.27% -31.70%
59 Ethos ETHOS
Ethos
ETHOS $476,108,678 $6.31 75,405,089 * $2,790,067 0.50% -12.98% -14.17%
60 RChain RHOC
RChain
RHOC $469,711,053 $1.92 244,040,764 * $1,000,582 4.61% -4.08% -25.66%
61 FunFair FUN
FunFair
FUN $468,383,656 $0.105991 4,419,085,589 * $14,039,996 5.24% -13.38% -19.74%
62 SmartCash SMART
SmartCash
SMART $465,652,554 $0.755509 616,342,522 $1,178,711 -1.72% -15.27% -57.76%
63 PIVX PIVX
PIVX
PIVX $465,395,930 $8.40 55,405,884 * $5,491,452 1.52% -15.30% -27.47%
64 Obyte GBYTE
Obyte
GBYTE $464,412,750 $719.77 645,222 * $2,386,910 1.46% -18.71% -25.11%
65 Aion AION
Aion
AION $434,667,491 $5.58 77,953,424 $9,671,768 1.92% -15.82% -31.88%
66 Dent DENT
Dent
DENT $424,618,386 $0.040003 10,614,760,961 * $11,811,561 1.78% -13.18% -30.58%
67 Factom FCT
Factom
FCT $415,386,874 $47.50 8,745,102 * $12,904,437 2.19% -18.76% -26.61%
68 ZClassic ZCL
ZClassic
ZCL $396,550,023 $126.14 3,143,625 $20,543,362 4.54% -23.02% -37.53%
69 MonaCoin MONA
MonaCoin
MONA $396,219,790 $6.97 56,871,225 $9,819,349 0.74% -15.58% -10.76%
70 aelf ELF
aelf
ELF $394,388,795 $1.58 250,000,000 * $98,559,544 4.39% -20.13% -1.87%
71 Power Ledger POWR
Power Ledger
POWR $392,022,651 $1.08 363,810,715 * $41,923,728 2.00% -14.97% -22.09%
72 DigixDAO DGD
DigixDAO
DGD $374,679,260 $187.34 2,000,000 * $3,901,844 1.37% -10.07% -10.81%
73 Kin KIN
Kin
KIN $374,079,872 $0.000495 756,097,560,976 * $791,488 -1.28% -14.41% -20.64%
74 Nebulas NAS
Nebulas
NAS $366,478,754 $10.32 35,500,000 * $17,997,638 1.60% -14.71% -11.07%
75 Bytom BTM
Bytom
BTM $353,296,358 $0.357950 987,000,000 $17,124,820 1.78% -17.54% -38.88%
76 Aeternity AE
Aeternity
AE $348,009,796 $1.49 233,020,472 $1,675,185 -0.14% -16.36% -26.93%
77 Syscoin SYS
Syscoin
SYS $346,810,347 $0.653856 530,407,757 $4,990,453 1.96% -13.42% -26.46%
78 ReddCoin RDD
ReddCoin
RDD $333,449,833 $0.011606 28,731,364,614 * $5,847,202 1.62% -16.72% -37.70%
79 Enigma ENG
Enigma
ENG $327,362,073 $4.37 74,836,171 * $10,891,234 1.26% -15.03% -28.32%
80 Nexus NXS
Nexus
NXS $322,929,699 $5.86 55,149,877 $1,881,963 -2.22% -10.17% -27.32%
81 Neblio NEBL
Neblio
NEBL $320,354,489 $25.14 12,743,472 * $9,588,245 3.13% -18.43% -10.29%
82 Request REQ
Request
REQ $318,009,770 $0.496080 641,044,935 * $10,738,491 1.53% -16.48% -32.82%
83 Emercoin EMC
Emercoin
EMC $314,568,792 $7.63 41,218,357 $3,016,275 3.28% -10.92% -12.62%
85 Substratum SUB
Substratum
SUB $310,576,869 $1.37 226,091,449 * $21,284,594 1.46% -11.85% -26.45%
86 Cindicator CND
Cindicator
CND $305,216,135 $0.211080 1,445,976,590 * $39,530,616 1.07% -1.85% 93.89%
87 Zcoin XZC
Zcoin
XZC $304,439,583 $78.00 3,902,999 $3,283,516 0.78% -11.82% -20.19%
88 MaidSafeCoin MAID
MaidSafeCoin
MAID $302,541,163 $0.668522 452,552,412 * $5,268,674 0.57% -14.27% -31.00%
89 Nxt NXT
Nxt
NXT $302,208,418 $0.302511 998,999,942 * $13,729,862 0.76% -13.74% -29.86%
90 Experience Points XP
Experience Po...
XP $296,577,998 $0.001402 211,608,041,015 $1,779,497 -0.63% -17.44% -33.14%
91 Bitcore BTX
Bitcore
BTX $295,814,873 $27.48 10,764,287 $3,459,808 2.83% -4.12% 2.21%
92 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $294,694,960 $0.099345 2,966,384,100 * $8,427,692 -0.86% -20.05% -40.29%
93 GXChain GXC
GXChain
GXC $293,673,563 $4.89 60,000,000 * $7,798,081 0.41% -17.07% -41.92%
94 Quantstamp QSP
Quantstamp
QSP $280,743,048 $0.454781 617,314,171 * $9,647,745 1.75% -11.99% -7.95%
95 Cryptonex CNX
Cryptonex
CNX $267,547,299 $5.94 45,076,483 $261,157 1.48% -2.98% 6.65%
96 Iconomi ICN
Iconomi
ICN $257,096,235 $2.58 99,788,314 * $4,083,431 1.83% -15.64% -33.38%
97 GameCredits GAME
GameCredits
GAME $256,200,985 $3.98 64,355,352 $5,473,497 2.35% -15.38% -34.91%
98 BitcoinDark BTCD
BitcoinDark
BTCD $255,808,130 $198.48 1,288,862 $277,892 0.13% -18.40% -23.78%
99 TenX PAY
TenX
PAY $253,191,570 $2.42 104,661,310 * $8,606,859 1.93% -15.58% -36.75%
100 Gnosis GNO
Gnosis
GNO $252,368,359 $228.47 1,104,590 * $3,447,876 1.65% -15.54% -34.10%
101 Particl PART
Particl
PART $245,569,572 $27.77 8,844,328 * $456,839 1.54% -14.95% -39.91%
102 PACcoin $PAC
PACcoin
$PAC $243,456,109 $0.000095 2,568,973,866,070 $707,767 -1.11% -13.26% -14.27%
103 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $243,100,079 $2.46 98,939,459 * $14,525,427 1.45% 30.55% 38.79%
104 Civic CVC
Civic
CVC $242,400,431 $0.707326 342,699,966 * $8,756,924 -0.48% -18.13% -31.87%
105 Pillar PLR
Pillar
PLR $235,040,184 $1.03 227,384,800 * $1,456,415 1.78% -8.03% -11.61%
106 DigitalNote XDN
DigitalNote
XDN $233,378,993 $0.033850 6,894,429,982 $29,716,792 1.44% -15.76% -30.08%
107 Skycoin SKY
Skycoin
SKY $233,019,505 $32.42 7,187,500 * $338,831 13.03% -8.35% -16.97%
108 Po.et POE
Po.et
POE $229,773,685 $0.104604 2,196,601,583 * $18,898,786 4.53% -14.72% -15.66%
109 SophiaTX SPHTX
SophiaTX
SPHTX $225,977,221 $1.20 188,370,688 * $1,460,421 0.18% -11.92% -12.33%
110 Raiden Network Token RDN
Raiden Networ...
RDN $224,636,793 $4.48 50,148,936 * $10,727,084 0.96% -11.33% -28.86%
111 VIBE VIBE
VIBE
VIBE $212,156,484 $1.18 179,718,254 * $42,447,600 -3.53% -10.72% -13.44%
112 BLOCKv VEE
BLOCKv
VEE $210,902,952 $0.141075 1,494,971,209 * $3,569,190 -2.38% -22.86% -28.44%
113 Bancor BNT
Bancor
BNT $209,983,178 $7.02 29,931,066 * $9,263,357 1.01% -10.54% -27.19%
114 DEW DEW
DEW
DEW $209,804,532 $2.03 103,244,553 * $736,572 1.71% -15.05% -13.55%
115 Vertcoin VTC
Vertcoin
VTC $201,350,102 $4.73 42,585,900 $6,197,944 1.77% -15.72% -19.10%
116 Storj STORJ
Storj
STORJ $198,356,001 $1.49 133,178,683 * $19,048,720 2.12% -17.91% -25.10%
117 BridgeCoin BCO
BridgeCoin
BCO $195,474,767 $7.24 27,000,000 * $224,536 1.40% -6.47% -15.84%
118 iExec RLC RLC
iExec RLC
RLC $189,779,601 $2.40 79,070,793 * $7,355,678 0.18% -18.92% -33.39%
119 NavCoin NAV
NavCoin
NAV $184,441,864 $2.96 62,328,313 * $2,764,896 1.48% -11.96% -30.31%
120 NULS NULS
NULS
NULS $180,476,055 $4.51 40,000,000 $4,042,010 1.57% -15.08% -22.78%
121 Telcoin TEL
Telcoin
TEL $179,358,801 $0.008885 20,186,280,148 * $10,352,781 -2.62% -19.02% 75.62%
122 Santiment Network Token SAN
Santiment Net...
SAN $177,742,039 $2.84 62,660,371 * $5,076,500 -2.34% -18.88% -45.90%
123 Ubiq UBQ
Ubiq
UBQ $177,164,704 $4.51 39,288,918 $3,944,950 1.43% -16.52% -14.08%
124 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $175,631,566 $0.175725 999,466,187 * $209,126 1.97% -11.50% -7.51%
125 Crypto.com MCO
Crypto.com
MCO $174,522,666 $13.23 13,195,542 * $18,136,818 -0.81% 2.67% -21.39%
126 PayPie PPP
PayPie
PPP $173,325,661 $2.10 82,500,000 * $355,540 -0.89% -16.65% -31.87%
127 Blocknet BLOCK
Blocknet
BLOCK $173,274,356 $34.79 4,980,900 * $179,043 1.64% -10.90% -25.10%
128 Cobinhood COB
Cobinhood
COB $172,383,687 $0.496941 346,889,895 * $967,855 -8.21% -28.63% -54.23%
129 Time New Bank TNB
Time New Bank
TNB $171,488,634 $0.105103 1,631,622,325 * $15,401,225 2.65% -18.70% -26.79%
130 Achain ACT
Achain
ACT $169,189,203 $0.563964 300,000,000 * $19,874,052 0.94% -20.09% -25.86%
131 Storm STORM
Storm
STORM $165,143,804 $0.066893 2,468,774,043 * $1,224,850 4.02% -18.04% -43.22%
132 OST OST
OST
OST $164,881,386 $0.640863 257,280,167 * $9,149,029 0.62% -20.23% -26.48%
133 BitConnect BCC
BitConnect
BCC $163,846,422 $17.86 9,176,169 $5,865,733 -0.50% -16.57% -93.85%
134 ETHLend LEND
ETHLend
LEND $163,384,444 $0.158295 1,032,154,231 * $11,121,730 2.05% -18.94% -30.73%
135 Enjin Coin ENJ
Enjin Coin
ENJ $161,380,461 $0.213412 756,192,535 * $3,497,675 2.71% -16.34% -34.20%
136 High Performance Blockchain HPB
High Performa...
HPB $157,852,747 $7.11 22,216,600 * $8,513,411 0.31% -19.73% -36.67%
137 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $155,752,290 $0.286653 543,348,500 * $3,089,878 0.55% -25.26% -42.19%
138 AppCoins APPC
AppCoins
APPC $155,405,157 $1.55 100,054,312 * $22,267,872 2.87% -22.29% -44.07%
139 AirSwap AST
AirSwap
AST $154,195,082 $1.03 150,000,000 * $8,930,400 2.06% -17.37% -31.21%
140 SingularDTV SNGLS
SingularDTV
SNGLS $153,956,687 $0.256594 600,000,000 * $7,494,338 0.10% -22.29% -31.86%
141 Ink INK
Ink
INK $153,899,610 $0.331744 463,910,527 * $62,503,208 0.97% -21.87% -35.02%
142 Insolar INS
Insolar
INS $152,815,507 $5.49 27,818,188 * $11,880,217 0.38% -16.62% -19.84%
143 DeepBrain Chain DBC
DeepBrain Chain
DBC $150,938,576 $0.167710 900,000,000 * $5,296,711 0.54% -15.94% -36.58%
144 Revain R
Revain
R $148,386,053 $0.804478 184,450,000 * $2,476,396 1.36% -8.20% -24.73%
145 XTRABYTES XBY
XTRABYTES
XBY $147,718,605 $0.343532 430,000,000 * $880,026 -0.80% -21.18% -26.42%
146 Tael WABI
Tael
WABI $147,055,287 $3.25 45,248,033 * $10,353,284 1.30% -14.62% -14.75%
147 Counterparty XCP
Counterparty
XCP $146,830,196 $56.10 2,617,387 * $2,645,703 2.29% 0.23% -10.85%
148 Peercoin PPC
Peercoin
PPC $138,847,363 $5.65 24,586,389 $1,197,709 -0.67% -5.54% -30.85%
149 HTMLCOIN HTML
HTMLCOIN
HTML $138,660,392 $0.002775 49,962,193,185 $1,461,429 3.03% -12.43% -36.21%
150 BitBay BAY
BitBay
BAY $138,460,868 $0.137193 1,009,240,106 * $5,477,509 1.74% -12.02% -30.11%
151 Bibox Token BIX
Bibox Token
BIX $137,329,800 $1.30 105,253,066 * $7,711,539 3.21% -16.22% -47.39%
152 Ripio Credit Network RCN
Ripio Credit ...
RCN $134,454,979 $0.274379 490,033,009 * $12,286,916 2.89% -19.41% -32.13%
153 Einsteinium EMC2
Einsteinium
EMC2 $134,365,532 $0.621071 216,344,826 $27,298,352 1.37% -16.73% -23.95%
154 SpankChain SPANK
SpankChain
SPANK $133,773,776 $0.445848 300,043,386 * $837,201 1.53% -11.07% -25.04%
155 Edgeless EDG
Edgeless
EDG $132,112,698 $1.61 82,046,276 * $7,076,574 0.59% -17.23% -37.66%
156 ION ION
ION
ION $131,472,954 $6.85 19,179,765 * $142,361,424 10.35% 74.31% 99.73%
157 Aragon ANT
Aragon
ANT $125,970,857 $4.72 26,682,510 * $2,417,824 2.23% -11.88% -16.21%
158 Decentraland MANA
Decentraland
MANA $125,399,196 $0.121843 1,029,190,905 * $31,975,818 1.38% -17.45% -20.92%
159 SONM SNM
SONM
SNM $122,427,499 $0.340455 359,600,000 * $4,050,192 -0.32% -18.77% -32.33%
160 Internet Node Token INT
Internet Node...
INT $122,367,668 $0.815784 150,000,000 * $34,346,176 -2.20% -20.16% ?
161 UTRUST UTK
UTRUST
UTK $120,907,830 $0.592436 204,085,908 * $2,112,765 3.53% -7.51% -19.18%
162 CyberMiles CMT
CyberMiles
CMT $120,644,510 $0.272114 443,359,819 * $8,831,135 0.71% -20.71% -28.98%
163 IoT Chain ITC
IoT Chain
ITC $119,303,717 $3.12 38,212,215 * $12,301,424 1.97% -18.96% -13.19%
164 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $119,205,721 $0.176039 677,154,514 * $1,915,428 4.60% -12.80% -26.56%
165 ATMChain ATM
ATMChain
ATM $117,817,627 $0.025281 4,660,285,460 * $169,430 2.76% -18.46% -20.95%
166 Ambrosus AMB
Ambrosus
AMB $116,317,180 $0.804457 144,590,975 * $5,887,878 3.31% -15.31% -14.88%
167 AdEx ADX
AdEx
ADX $116,239,470 $1.93 60,248,315 * $11,707,098 1.31% -17.23% -28.04%
168 Modum MOD
Modum
MOD $115,391,782 $6.32 18,266,200 * $2,412,038 0.51% -16.15% -23.95%
169 Melon MLN
Melon
MLN $115,144,606 $192.10 599,400 * $1,097,144 1.18% -20.00% -13.22%
170 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $114,867,944 $2.21 52,000,000 $989,050 -1.97% -19.27% -22.01%
171 Metal MTL
Metal
MTL $114,826,756 $5.95 19,300,994 * $36,036,720 7.96% 0.51% 1.59%
172 Horizen ZEN
Horizen
ZEN $114,754,122 $37.64 3,048,450 $1,032,469 1.31% -11.81% -28.57%
173 district0x DNT
district0x
DNT $110,960,877 $0.184935 600,000,000 * $9,580,462 6.03% -22.19% -21.72%
174 SuperNET UNITY
SuperNET
UNITY $110,234,064 $135.08 816,061 * $3,286 1.32% -26.49% -24.54%
175 Gulden NLG
Gulden
NLG $109,937,518 $0.281359 390,738,200 $625,329 0.46% -7.03% -27.75%
176 Centra CTR
Centra
CTR $109,243,323 $1.61 68,000,000 * $2,892,222 1.63% -18.18% -37.98%
177 NAGA NGC
NAGA
NGC $106,469,740 $1.85 57,672,338 * $1,641,541 -1.81% -9.46% -19.88%
178 Rise RISE
Rise
RISE $105,341,719 $0.931081 113,139,200 * $8,577,346 -0.70% -0.03% -13.74%
179 MediShares MDS
MediShares
MDS $104,471,722 $0.196134 532,653,650 * $21,970,836 1.60% 37.75% 47.65%
180 Etherparty FUEL
Etherparty
FUEL $102,825,919 $0.211948 485,146,253 * $4,424,493 2.56% -15.60% -25.70%
182 LBRY Credits LBC
LBRY Credits
LBC $100,402,556 $0.699256 143,584,747 $2,500,331 1.52% -18.19% -37.71%
183 Electra ECA
Electra
ECA $98,660,006 $0.004381 22,519,490,099 $176,113 0.29% -13.80% -22.66%
184 Unikoin Gold UKG
Unikoin Gold
UKG $98,546,794 $0.733474 134,356,304 * $3,148,518 1.04% -18.00% -36.53%
185 Agoras Tokens AGRS
Agoras Tokens
AGRS $98,483,933 $2.34 42,000,000 * $1,464,669 1.92% -8.71% -18.05%
186 CloakCoin CLOAK
CloakCoin
CLOAK $95,956,645 $18.99 5,053,693 * $18,866,770 2.20% 7.76% -12.89%
187 Triggers TRIG
Triggers
TRIG $95,480,655 $2.97 32,105,578 * $4,648,091 2.98% -19.36% -12.41%
188 Metaverse ETP ETP
Metaverse ETP
ETP $94,236,146 $2.54 37,051,262 $5,029,520 1.07% -20.78% -32.19%
189 Viacoin VIA
Viacoin
VIA $93,685,463 $4.08 22,967,551 $1,177,665 0.59% -20.87% -36.25%
190 HempCoin THC
HempCoin
THC $93,273,458 $0.404694 230,478,760 $1,398,260 3.96% -13.02% -22.60%
191 Wings WINGS
Wings
WINGS $92,924,274 $1.04 89,708,333 * $4,904,591 0.83% -15.74% -34.18%
192 Wagerr WGR
Wagerr
WGR $91,300,603 $0.498910 183,000,000 * $211,643 -2.74% -15.53% -43.15%
193 Oyster PRL
Oyster
PRL $90,905,804 $1.44 63,266,926 * $1,156,859 3.36% -19.88% -29.79%
194 Burst BURST
Burst
BURST $90,396,556 $0.050211 1,800,339,818 $4,905,864 0.56% -16.00% -36.88%
195 I/O Coin IOC
I/O Coin
IOC $88,910,280 $5.39 16,486,747 * $801,193 0.42% -23.58% 3.51%
196 Asch XAS
Asch
XAS $88,789,853 $0.964269 92,080,004 * $6,192,568 -3.62% -9.63% -26.83%
197 BitDegree BDG
BitDegree
BDG $87,493,014 $0.257606 339,639,198 * $234,226 11.52% -10.84% -40.63%
198 MobileGo MGO
MobileGo
MGO $87,214,784 $0.889685 98,028,877 * $132,991 -1.07% -14.22% -21.33%
199 Bread BRD
Bread
BRD $86,496,342 $1.45 59,805,881 * $9,871,686 2.88% -16.99% -30.38%
200 Decision Token HST
Decision Token
HST $86,185,518 $2.75 31,303,149 * $586,188 9.35% -7.65% -13.79%
201 Eidoo EDO
Eidoo
EDO $85,981,113 $3.80 22,620,193 * $5,150,468 1.57% -14.51% -29.08%
202 Blox CDT
Blox
CDT $82,759,947 $0.127079 651,246,670 * $4,991,470 1.11% -20.01% -29.21%
203 Tierion TNT
Tierion
TNT $80,698,327 $0.188336 428,481,269 * $3,925,914 1.29% -17.73% -20.51%
204 Lamden TAU
Lamden
TAU $79,768,747 $0.560900 142,215,728 * $293,870 2.86% -13.67% -45.00%
205 HelloGold HGT
HelloGold
HGT $79,282,942 $0.301416 263,034,654 * $1,060,339 2.57% -11.45% 313.63%
206 DECENT DCT
DECENT
DCT $78,644,515 $1.53 51,306,089 * $774,659 -0.33% -21.86% -24.81%
207 Hiveterminal Token HVN
Hiveterminal ...
HVN $78,263,707 $0.208703 375,000,000 * $354,320 -3.29% -19.57% -31.64%
208 SaluS SLS
SaluS
SLS $77,769,881 $77.01 1,009,846 * $25,214,242 0.96% 12.02% -9.34%
209 FirstBlood 1ST
FirstBlood
1ST $76,980,899 $0.899747 85,558,371 * $3,711,085 -0.17% -15.38% -41.72%
210 Lunyr LUN
Lunyr
LUN $74,774,894 $32.54 2,297,853 * $4,900,759 1.79% -18.26% -29.25%
211 RevolutionVR RVR
RevolutionVR
RVR $72,768,945 $0.346519 210,000,000 * $28,843,798 1.63% -6.97% -44.41%
212 Genesis Vision GVT
Genesis Vision
GVT $72,762,211 $19.52 3,726,781 * $2,004,324 -0.26% -16.76% -24.14%
213 Aeon AEON
Aeon
AEON $72,592,245 $4.72 15,388,922 $325,992 -1.97% -15.04% -30.71%
214 Lykke LKK
Lykke
LKK $72,541,609 $0.270436 268,238,976 * $100,234 0.87% -0.71% -7.47%
215 Grid+ GRID
Grid+
GRID $70,874,826 $1.81 39,236,491 * $27,278 1.19% -3.20% -34.00%
216 Gifto GTO
Gifto
GTO $70,825,538 $0.448657 157,861,327 * $9,972,031 2.54% -17.66% -35.40%
217 Safex Token SFT
Safex Token
SFT $70,273,128 $0.045539 1,543,157,590 * $125,986 4.34% -20.77% -50.16%
218 Groestlcoin GRS
Groestlcoin
GRS $69,405,991 $1.00 69,265,884 $10,713,313 0.09% -17.07% -25.04%
219 ECC ECC
ECC
ECC $68,943,226 $0.002758 25,000,000,000 * $561,937 -1.87% -16.02% -2.53%
220 MinexCoin MNX
MinexCoin
MNX $68,888,603 $22.96 3,000,000 $178,213 0.55% -10.60% -19.06%
221 Cofound.it CFI
Cofound.it
CFI $67,633,175 $0.208102 325,000,000 * $3,446,275 2.70% -10.47% -25.39%
222 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $65,956,641 $0.947419 69,617,174 * $5,025,589 1.52% -20.03% -9.00%
223 Mooncoin MOON
Mooncoin
MOON $65,768,003 $0.000294 223,328,990,311 $119,179 -0.63% -18.39% -25.17%
224 BitClave CAT
BitClave
CAT $65,647,440 $0.131153 500,539,689 * $8,056,776 -1.43% -22.08% -37.27%
225 Agrello DLT
Agrello
DLT $65,060,539 $0.756704 85,978,873 * $1,331,590 1.72% -16.89% -26.39%
226 Mercury MER
Mercury
MER $65,025,711 $0.650257 100,000,000 * $77,870,304 2.54% -15.20% -6.85%
227 TaaS TAAS
TaaS
TAAS $64,921,566 $7.97 8,146,001 * $479,593 1.01% -7.41% -23.13%
228 TokenCard TKN
TokenCard
TKN $64,883,450 $2.66 24,387,344 * $87,176 1.42% -14.68% -27.39%
229 Paypex PAYX
Paypex
PAYX $64,785,008 $0.947423 68,380,258 * $5,595 28.38% 3.28% -5.73%
230 Shift SHIFT
Shift
SHIFT $64,610,299 $5.55 11,639,571 * $643,098 1.48% -11.86% -32.55%
231 Namecoin NMC
Namecoin
NMC $63,332,829 $4.30 14,736,400 $312,293 -0.03% -10.27% -37.67%
232 Dimecoin DIME
Dimecoin
DIME $63,231,669 $0.000117 539,096,740,560 $491,719 0.46% -21.05% -12.18%
233 WeTrust TRST
WeTrust
TRST $63,046,077 $0.684187 92,147,500 * $492,322 2.77% -12.72% -42.15%
234 Everex EVX
Everex
EVX $62,725,212 $3.80 16,500,000 * $3,896,709 0.23% -13.78% -20.39%
235 Pura PURA
Pura
PURA $62,389,265 $0.361641 172,517,071 $189,393 0.65% -7.74% -29.44%
236 AICHAIN AIT
AICHAIN
AIT $60,372,444 $0.113255 533,067,071 * $1,053,307 0.94% -1.51% ?
237 Crown CRW
Crown
CRW $60,316,691 $3.58 16,851,229 $82,390 0.58% -9.88% -9.18%
238 Monetha MTH
Monetha
MTH $59,548,337 $0.274462 216,964,020 * $2,510,622 1.78% -19.56% -33.97%
239 SHIELD XSH
SHIELD
XSH $58,222,465 $0.120878 481,665,016 $394,390 2.73% -7.15% -34.39%
240 Presearch PRE
Presearch
PRE $57,992,207 $0.374143 155,000,000 * $24,337 -4.99% -8.92% -33.63%
241 Spectrecoin XSPEC
Spectrecoin
XSPEC $57,409,952 $2.76 20,785,264 * $300,665 0.13% -11.02% -28.90%
242 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $57,347,614 $0.081705 701,884,009 * $806,361 1.82% -10.53% -19.93%
243 Steem Dollars SBD
Steem Dollars
SBD $56,993,292 $8.47 6,728,189 * $286,825,152 9.34% 9.55% 37.86%
244 adToken ADT
adToken
ADT $56,985,243 $0.094975 600,000,000 * $1,544,866 3.15% -12.21% -27.09%
245 Jinn JINN
Jinn
JINN $56,851,663 $968.46 58,703 * $1,937 0.91% -13.78% -28.58%
246 Feathercoin FTC
Feathercoin
FTC $56,124,376 $0.296739 189,136,920 $937,122 0.19% -19.46% -39.15%
247 Trade Token TIO
Trade Token
TIO $55,672,816 $0.660526 84,285,536 * $1,553,842 -0.13% -14.70% -49.50%
248 Worldcore WRC
Worldcore
WRC $55,474,824 $0.316801 175,109,299 * $3,479,665 0.90% -20.26% -27.98%
249 Viberate VIB
Viberate
VIB $55,284,187 $0.337854 163,633,134 * $21,103,738 0.33% -14.85% -38.05%
250 IXT IXT
IXT
IXT $55,208,014 $1.54 35,778,844 * $611,101 -0.76% -26.39% -47.53%
251 Flash FLASH
Flash
FLASH $55,167,434 $0.061297 900,000,000 * $177,316 0.84% -18.39% -21.70%
252 Voise VOISE
Voise
VOISE $54,492,433 $0.084746 643,012,000 * $1,174,627 1.18% -13.63% -46.13%
253 bitCNY BITCNY
bitCNY
BITCNY $54,330,572 $0.164356 330,566,000 * $26,090,380 8.37% 6.49% 7.01%
254 YOYOW YOYOW
YOYOW
YOYOW $53,699,126 $0.232026 231,436,247 * $3,695,383 1.78% -15.93% -33.37%
255 LATOKEN LA
LATOKEN
LA $52,929,895 $0.679988 77,839,404 * $3,570,105 1.14% -12.96% -38.81%
256 Delphy DPY
Delphy
DPY $52,728,387 $1.80 29,250,004 * $915,675 1.80% -9.46% -33.24%
257 COSS COSS
COSS
COSS $51,920,680 $0.830055 62,550,878 * $2,548,948 -1.45% -22.37% -61.82%
258 Datum DAT
Datum
DAT $50,536,850 $0.062799 804,739,545 * $4,825,861 1.20% -20.81% -36.96%
259 PotCoin POT
PotCoin
POT $50,150,650 $0.228765 219,223,415 $419,325 0.83% -12.16% -28.50%
260 Nimiq Exchange Token NET
Nimiq Exchang...
NET $50,071,221 $4.77 10,500,000 * $365,629 2.37% -3.33% -23.09%
261 Blocktix TIX
Blocktix
TIX $50,017,896 $1.25 40,000,000 * $23,050,564 2.27% -15.14% -21.29%
262 EncrypGen DNA
EncrypGen
DNA $49,709,045 $0.809759 61,387,459 * $126,677 -1.40% -7.30% -36.41%
263 NuShares NSR
NuShares
NSR $49,398,128 $0.017784 2,777,600,756 * $93,076 11.45% -5.93% -6.69%
264 Neumark NEU
Neumark
NEU $48,943,066 $1.70 28,727,501 * $442,829 0.61% -15.36% -13.41%
265 Humaniq HMQ
Humaniq
HMQ $48,827,477 $0.299807 162,862,944 * $1,349,799 0.48% -15.68% -35.10%
266 Pascal Coin PASC
Pascal Coin
PASC $48,194,447 $2.81 17,157,600 $293,343 2.05% -14.49% -38.40%
267 Diamond DMD
Diamond
DMD $48,131,755 $18.42 2,613,351 $145,864 2.51% -11.72% -31.52%
268 Matchpool GUP
Matchpool
GUP $47,823,662 $0.637649 75,000,000 * $7,264,835 0.14% -14.55% -41.72%
269 XEL XEL
XEL
XEL $47,254,877 $0.528632 89,390,937 * $3,527,427 1.72% -17.72% -36.38%
270 Snovian.Space SNOV
Snovian.Space
SNOV $46,880,872 $0.115754 405,002,639 * $757,116 1.62% -15.52% -43.17%
271 Rivetz RVT
Rivetz
RVT $46,823,111 $1.78 26,244,468 * $147,614 5.12% -0.71% -8.17%
272 Aurora DAO AURA
Aurora DAO
AURA $46,303,982 $0.463040 100,000,000 * $703,099 6.81% -5.01% ?
273 Mothership MSP
Mothership
MSP $46,096,887 $0.329263 140,000,000 * $215,724 2.29% -17.29% -31.58%
274 Game.com GTC
Game.com
GTC $45,667,993 $0.152227 300,000,000 * $4,558,632 3.48% -15.67% -41.73%
275 FairCoin FAIR
FairCoin
FAIR $45,664,590 $0.858456 53,193,831 * $70,919 -0.36% -12.16% -37.55%
276 VeriCoin VRC
VeriCoin
VRC $45,083,652 $1.47 30,749,408 $1,845,378 4.69% -17.40% -26.22%
277 SIBCoin SIB
SIBCoin
SIB $45,057,825 $2.78 16,216,532 $1,525,273 0.82% -15.46% -31.72%
278 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $45,012,976 $2.29 19,628,888 * $10,772,860 -0.03% -16.57% -36.42%
279 Divi Exchange Token DIVX
Divi Exchange...
DIVX $44,864,186 $8.72 5,143,007 * $86,319 1.02% -10.23% -15.50%
280 Bloom BLT
Bloom
BLT $44,718,697 $1.14 39,352,008 * $49,906 -7.94% -12.50% -46.53%
281 SolarCoin SLR
SolarCoin
SLR $44,653,077 $1.15 38,960,836 * $319,326 -0.29% -15.27% -47.80%
282 HyperSpace AMP
HyperSpace
AMP $44,287,177 $0.538405 82,256,324 * $1,416,436 1.65% -18.39% -42.25%
283 DomRaider DRT
DomRaider
DRT $44,246,809 $0.074804 591,500,000 * $14,652 2.45% -6.35% -39.71%
284 Peerplays PPY
Peerplays
PPY $43,881,623 $11.11 3,950,484 * $1,283 0.94% -3.40% -19.34%
285 Karma KRM
Karma
KRM $43,808,837 $0.043573 1,005,414,013 * $80,787 -9.36% -44.66% -43.33%
286 BlackCoin BLK
BlackCoin
BLK $43,293,752 $0.565037 76,621,130 * $1,261,269 -1.15% -15.04% -35.42%
287 WhiteCoin XWC
WhiteCoin
XWC $42,939,521 $0.172686 248,656,757 * $622,038 -0.64% -15.73% -17.60%
288 DeepOnion ONION
DeepOnion
ONION $42,344,444 $8.75 4,838,343 $278,547 -6.28% -22.21% -34.07%
289 Expanse EXP
Expanse
EXP $41,752,573 $5.28 7,906,397 $707,394 1.19% -19.68% -28.15%
290 Xenon XNN
Xenon
XNN $41,281,897 $0.137606 300,000,000 * $15,182 6.32% 1.61% -15.39%
291 Ormeus Coin ORME
Ormeus Coin
ORME $40,883,783 $2.40 17,029,321 * $2,183,614 -3.30% -11.98% -13.35%
292 Zeusshield ZSC
Zeusshield
ZSC $40,183,380 $0.034846 1,153,170,765 * $2,916,586 3.58% -7.27% -42.97%
293 Bounty0x BNTY
Bounty0x
BNTY $40,146,897 $0.336677 119,244,627 * $699,213 2.24% -20.98% -24.50%
294 NoLimitCoin NLC2
NoLimitCoin
NLC2 $38,810,885 $0.189140 205,196,833 * $129,512 0.99% -17.69% -40.63%
295 GridCoin GRC
GridCoin
GRC $38,796,314 $0.099398 390,312,753 $471,470 1.11% -12.15% -41.37%
296 Stox STX
Stox
STX $38,762,230 $0.909976 42,596,986 * $1,158,751 -1.21% -15.88% -23.06%
297 Aeron ARN
Aeron
ARN $38,670,312 $2.97 13,000,000 * $5,412,645 4.12% -12.63% -15.80%
298 SunContract SNC
SunContract
SNC $38,405,371 $0.347953 110,375,011 * $15,481,806 0.25% -22.03% -32.72%
299 Bodhi BOT
Bodhi
BOT $38,200,805 $0.955020 40,000,000 * $10,843,744 1.41% -17.74% -35.15%
300 OKCash OK
OKCash
OK $36,855,483 $0.500317 73,664,292 * $2,883,909 6.73% -6.61% -18.16%
301 NewYorkCoin NYC
NewYorkCoin
NYC $36,853,661 $0.000279 132,185,463,284 $105,788 0.23% -14.39% -21.03%
302 Propy PRO
Propy
PRO $36,415,781 $2.18 16,681,759 * $9,211,148 0.76% -8.74% -35.91%
303 Maecenas ART
Maecenas
ART $36,384,320 $1.21 30,150,150 * $2,182 1.06% -9.68% -29.22%
304 Numeraire NMR
Numeraire
NMR $35,691,065 $27.54 1,295,897 * $2,894,978 -0.53% -19.27% -41.00%
305 AirToken AIR
AirToken
AIR $35,637,143 $0.033940 1,050,000,000 * $69,562 -0.90% -16.58% -38.51%
306 Myriad XMY
Myriad
XMY $35,577,833 $0.023008 1,546,357,000 $736,644 0.26% -13.18% -33.69%
307 Phore PHR
Phore
PHR $35,108,162 $4.24 8,285,091 * $163,515 -1.61% -13.01% -42.81%
308 Rubycoin RBY
Rubycoin
RBY $34,819,042 $1.38 25,221,074 * $112,880 0.25% -2.89% -25.50%
309 Radium RADS
Radium
RADS $34,560,106 $10.06 3,435,084 * $1,965,479 1.01% -12.23% -30.94%
310 NVO NVST
NVO
NVST $34,236,799 $2.28 15,000,000 * $43,788 2.81% 1.64% 73.12%
311 Pandacoin PND
Pandacoin
PND $33,506,014 $0.001030 32,514,916,898 $263,977 1.82% -15.02% -33.03%
312 Omni OMNI
Omni
OMNI $33,470,842 $59.72 560,479 * $334,788 -1.20% -12.70% -29.44%
313 ALIS ALIS
ALIS
ALIS $32,935,699 $0.854615 38,538,648 * $98,464 0.22% -13.60% -16.42%
314 ATBCoin ATB
ATBCoin
ATB $32,594,397 $0.805629 40,458,330 $4,509,870 0.79% -10.72% -21.50%
315 Golos GOLOS
Golos
GOLOS $32,527,234 $0.261223 124,518,891 $191,698 1.87% -21.15% -39.62%
316 LEOcoin LEO
LEOcoin
LEO $32,521,524 $0.336060 96,772,998 * $13,626 1.34% -3.09% 26.38%
317 MonetaryUnit MUE
MonetaryUnit
MUE $32,464,093 $0.264194 122,879,581 $446,224 1.90% -14.17% -29.64%
318 Credo CREDO
Credo
CREDO $31,972,403 $0.058143 549,891,703 * $2,145 1.39% -14.90% -31.34%
319 MintCoin MINT
MintCoin
MINT $31,425,064 $0.001260 24,947,260,808 * $269,423 11.04% -0.98% -8.68%
320 LUXCoin LUX
LUXCoin
LUX $31,113,785 $34.31 906,893 $3,874,014 -3.52% 7.25% -3.87%
321 DubaiCoin DBIX
DubaiCoin
DBIX $30,769,448 $16.12 1,909,361 $617,667 2.13% -12.34% -41.20%
322 Neutron NTRN
Neutron
NTRN $30,670,373 $0.916116 33,478,689 * $315,302 8.01% -2.98% 31.69%
323 LIFE LIFE
LIFE
LIFE $30,373,883 $0.002268 13,389,914,992 * $195,535 8.62% -6.29% -31.57%
324 Blackmoon BMC
Blackmoon
BMC $30,345,441 $1.44 21,029,716 * $6,014,040 0.34% -15.36% -6.76%
325 NeosCoin NEOS
NeosCoin
NEOS $30,289,180 $8.27 3,662,973 $277,634