×
Mga Cryptocurrency: 7,500Mga Market: 31,612Market Cap: $398,500,946,25524h Dami: $80,369,298,909Dominance ng BTC: 61.0%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $398,500,946,25524h Dami: $80,369,298,909Dominance ng BTC: 61.0%Mga Cryptocurrency: 7,500Mga Market: 31,612
Kasaysayang Snapshot - 07 January 2018
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $276,634,593,973 | $16,477.59 | 16,788,537 BTC | $15,865,964,544 | -0.90% | -5.80% | 17.66% | ||
2 | XRP | $130,853,590,979 | $3.38 | 38,739,144,847 XRP * | $2,395,150,848 | 0.47% | 8.19% | 48.45% | ||
3 | ETH | $111,670,506,535 | $1,153.17 | 96,837,992 ETH | $5,569,883,136 | 2.82% | 10.26% | 53.07% | ||
4 | BCH | $47,096,266,035 | $2,786.88 | 16,899,275 BCH | $1,444,779,648 | -1.12% | 0.55% | 10.41% | ||
5 | ADA | $26,147,944,638 | $1.01 | 25,927,070,538 ADA | $226,066,848 | -0.75% | -1.20% | 39.79% | ||
6 | XEM | $16,584,480,284 | $1.84 | 8,999,999,999 XEM * | $123,173,224 | 0.66% | 11.81% | 77.79% | ||
7 | LTC | $15,766,509,797 | $288.45 | 54,659,308 LTC | $1,055,404,160 | -0.84% | -3.21% | 25.03% | ||
8 | TRX | $13,126,926,720 | $0.199655 | 65,748,192,475 TRX | $1,750,351,744 | 9.57% | 15.90% | 346.68% | ||
9 | XLM | $12,508,160,612 | $0.699645 | 17,877,858,808 XLM * | $347,556,672 | 1.13% | -0.75% | 84.17% | ||
10 | MIOTA | $11,314,255,332 | $4.07 | 2,779,530,283 MIOTA * | $249,833,360 | -1.92% | 2.58% | 13.87% | ||
11 | DASH | $10,032,309,522 | $1,285.43 | 7,804,616 DASH | $230,575,920 | 0.06% | 0.92% | 21.89% | ||
12 | EOS | $7,375,464,637 | $12.52 | 589,006,616 EOS * | $781,496,768 | -0.79% | 2.13% | 43.27% | ||
13 | XMR | $7,154,342,256 | $459.33 | 15,575,558 XMR | $262,443,472 | 0.48% | 1.59% | 32.02% | ||
14 | NEO | $6,657,898,941 | $102.43 | 65,000,000 NEO * | $196,621,328 | -0.32% | 2.37% | 35.56% | ||
15 | QTUM | $6,328,877,478 | $85.77 | 73,791,156 QTUM * | $1,707,138,944 | -1.07% | -6.07% | 38.56% | ||
16 | BTG | $5,062,943,204 | $302.25 | 16,751,024 BTG | $203,683,648 | -1.88% | 2.74% | 15.12% | ||
17 | ETC | $4,036,612,036 | $40.79 | 98,953,271 ETC | $423,276,192 | -0.23% | 6.26% | 37.64% | ||
18 | LSK | $3,983,197,348 | $34.11 | 116,765,592 LSK * | $209,374,160 | 0.88% | 8.11% | 67.30% | ||
19 | ICX | $3,754,430,021 | $9.92 | 378,545,005 ICX * | $283,778,048 | 1.74% | 27.63% | 85.08% | ||
20 | NANO | $3,532,219,277 | $26.51 | 133,248,289 NANO * | $50,381,368 | -4.05% | -9.24% | 24.35% | ||
21 | SC | $2,878,259,194 | $0.091676 | 31,396,146,174 SC | $195,630,752 | 0.40% | -3.09% | 204.12% | ||
22 | BCN | $2,822,416,228 | $0.015402 | 183,253,534,612 BCN | $31,409,674 | 2.52% | -7.81% | 163.66% | ||
23 | ZEC | $2,649,258,219 | $880.76 | 3,007,919 ZEC | $542,981,376 | 0.14% | 17.57% | 74.32% | ||
24 | XVG | $2,640,574,738 | $0.181957 | 14,512,056,800 XVG | $252,850,624 | 0.93% | 3.37% | -14.42% | ||
25 | OMG | $2,491,049,411 | $24.41 | 102,042,552 OMG * | $250,608,592 | 1.51% | 25.20% | 25.83% | ||
26 | BCC | $2,327,791,324 | $376.96 | 6,175,179 BCC | $21,804,920 | -2.13% | -15.74% | -10.06% | ||
27 | BTS | $2,130,259,352 | $0.817190 | 2,606,810,000 BTS * | $44,895,204 | 0.51% | -3.07% | 21.27% | ||
28 | PPT | $2,058,818,350 | $55.64 | 37,004,027 PPT * | $10,494,684 | -5.24% | 30.66% | 35.38% | ||
29 | DOGE | $1,925,382,104 | $0.017088 | 112,676,542,843 DOGE | $288,184,256 | 1.58% | 13.94% | 91.61% | ||
30 | DCN | $1,898,695,867 | $0.005839 | 325,190,215,376 DCN * | $40,995,908 | 11.05% | 159.08% | 927.68% | ||
31 | BNB | $1,847,279,984 | $18.66 | 99,014,000 BNB * | $258,050,288 | -0.34% | -15.46% | 118.33% | ||
32 | SNT | $1,837,406,061 | $0.529438 | 3,470,483,788 SNT * | $101,042,088 | 0.45% | 3.28% | 127.63% | ||
33 | ARDR | $1,819,660,137 | $1.82 | 998,999,495 ARDR * | $5,744,186 | 0.46% | 6.02% | 6.30% | ||
34 | KCS | $1,700,554,102 | $18.68 | 91,043,076 KCS * | $40,080,628 | 3.21% | 38.00% | 429.44% | ||
35 | STRAT | $1,682,782,939 | $17.05 | 98,691,828 STRAT * | $39,299,016 | -0.93% | 5.88% | 22.10% | ||
36 | STEEM | $1,578,034,659 | $6.41 | 246,212,180 STEEM * | $19,933,822 | 0.06% | -1.66% | 116.01% | ||
37 | USDT | $1,470,388,767 | $1.00 | 1,468,089,837 USDT * | $2,338,184,192 | 0.06% | -0.73% | -0.76% | ||
38 | WAVES | $1,294,697,285 | $12.95 | 100,000,000 WAVES * | $56,240,776 | 0.77% | 1.40% | 3.42% | ||
39 | VEN | $1,271,112,102 | $4.59 | 277,162,633 VEN * | $121,008,904 | -0.26% | -3.98% | 102.06% | ||
40 | DGB | $1,226,721,935 | $0.126931 | 9,664,481,127 DGB | $85,568,912 | -1.07% | -2.78% | 83.09% | ||
41 | KMD | $1,149,137,655 | $11.06 | 103,930,169 KMD | $33,495,916 | 4.00% | 17.40% | 13.82% | ||
42 | DRGN | $1,100,743,985 | $4.62 | 238,421,940 DRGN * | $22,543,024 | 0.11% | 8.82% | 220.16% | ||
43 | HC | $1,054,699,290 | $24.83 | 42,469,379 HC | $244,111,232 | -0.47% | -0.43% | -15.01% | ||
44 | KIN | $945,037,254 | $0.001250 | 756,097,560,976 KIN * | $5,366,244 | 5.05% | -1.73% | 180.46% | ||
45 | ETN | $906,692,925 | $0.181429 | 4,997,507,466 ETN | $23,277,634 | -1.52% | -4.58% | 108.46% | ||
46 | GNT | $903,063,537 | $1.08 | 834,262,000 GNT * | $42,570,088 | -0.13% | 4.77% | 30.05% | ||
47 | REP | $882,291,443 | $80.21 | 11,000,000 REP * | $10,406,373 | -1.20% | 3.44% | 15.10% | ||
48 | VGX | $830,706,886 | $11.02 | 75,401,962 VGX * | $21,982,552 | 1.60% | 22.36% | 276.00% | ||
49 | VERI | $810,005,677 | $397.72 | 2,036,645 VERI * | $822,460 | 1.40% | 7.08% | 16.47% | ||
50 | ARK | $789,108,173 | $8.05 | 97,981,284 ARK * | $21,368,588 | 1.09% | 2.18% | 15.43% | ||
51 | XP | $764,822,659 | $0.003638 | 210,241,342,157 XP | $18,966,846 | 0.63% | 1.24% | 100.86% | ||
52 | BAT | $758,233,011 | $0.758233 | 1,000,000,000 BAT * | $78,834,408 | -1.46% | 13.76% | 85.57% | ||
53 | RDD | $755,164,374 | $0.026297 | 28,716,347,981 RDD * | $99,560,712 | -2.97% | -6.73% | 134.90% | ||
54 | DCR | $745,021,311 | $114.40 | 6,512,644 DCR | $5,956,506 | 0.08% | 0.66% | 18.87% | ||
55 | QASH | $735,515,082 | $2.10 | 350,000,000 QASH * | $69,163,088 | 0.82% | -2.64% | 142.44% | ||
56 | DENT | $726,067,555 | $0.068402 | 10,614,760,961 DENT * | $35,168,280 | 1.37% | -8.34% | 247.89% | ||
57 | LRC | $716,706,039 | $1.15 | 622,197,280 LRC * | $25,142,668 | 2.20% | -4.10% | 151.98% | ||
58 | PAC | $715,615,130 | $0.000284 | 2,519,035,015,980 PAC | $7,416,322 | 8.62% | 33.07% | 1,882.45% | ||
59 | SALT | $715,567,820 | $13.13 | 54,507,698 SALT * | $45,933,196 | 1.13% | 4.51% | 3.86% | ||
60 | FUN | $712,670,148 | $0.167692 | 4,249,873,622 FUN * | $51,203,540 | -1.66% | -2.36% | 78.08% | ||
61 | NXS | $689,856,669 | $12.57 | 54,872,761 NXS | $9,461,714 | -0.83% | -2.32% | 304.33% | ||
62 | KNC | $684,396,795 | $5.10 | 134,132,697 KNC * | $61,758,736 | 1.27% | 27.38% | 95.25% | ||
63 | PIVX | $683,291,252 | $12.36 | 55,295,111 PIVX * | $6,950,070 | 0.07% | 8.85% | 18.98% | ||
64 | ZRX | $658,757,488 | $1.36 | 483,112,683 ZRX * | $40,839,184 | -0.44% | -0.60% | 50.54% | ||
65 | POWR | $651,908,985 | $1.81 | 360,482,334 POWR * | $58,875,140 | 0.35% | 9.36% | 80.53% | ||
66 | FCT | $624,204,006 | $71.38 | 8,745,102 FCT * | $52,210,976 | -1.59% | 11.60% | 32.17% | ||
67 | AION | $623,941,120 | $10.18 | 61,299,856 AION | $38,809,964 | -0.09% | 15.41% | 97.11% | ||
68 | AE | $621,135,162 | $2.67 | 233,020,472 AE | $6,197,721 | 1.56% | 6.95% | 102.36% | ||
69 | REQ | $599,533,602 | $0.935619 | 640,788,433 REQ * | $24,492,430 | -1.97% | -5.07% | 63.17% | ||
70 | ELF | $599,505,067 | $2.40 | 250,000,000 ELF * | $257,380,656 | -0.89% | 22.24% | 141.44% | ||
71 | SUB | $591,705,764 | $2.62 | 226,091,449 SUB * | $37,982,080 | 0.79% | 11.26% | 138.16% | ||
72 | XDN | $579,397,448 | $0.084145 | 6,885,695,758 XDN | $44,550,388 | -1.97% | -4.82% | 296.81% | ||
73 | BTM | $573,393,612 | $0.580946 | 987,000,000 BTM | $53,089,940 | -0.28% | -0.21% | 63.15% | ||
74 | WAXP | $555,554,521 | $1.13 | 492,954,537 WAXP * | $14,803,262 | -1.05% | 15.57% | 29.30% | ||
75 | NXT | $550,338,332 | $0.550889 | 998,999,942 NXT * | $40,635,336 | -0.04% | -1.20% | -18.40% | ||
76 | RHOC | $549,515,340 | $3.00 | 182,963,195 RHOC * | $2,609,570 | 11.45% | 29.66% | 328.59% | ||
77 | MAID | $524,612,384 | $1.16 | 452,552,412 MAID * | $9,690,181 | 1.19% | 12.23% | 22.15% | ||
78 | GBYTE | $502,264,175 | $778.44 | 645,222 GBYTE * | $1,554,056 | 0.12% | -8.38% | 11.37% | ||
79 | NAS | $498,136,256 | $14.03 | 35,500,000 NAS * | $66,197,160 | -2.48% | 45.07% | 154.59% | ||
80 | MONA | $482,332,458 | $8.53 | 56,561,525 MONA | $7,324,520 | -0.69% | -2.16% | -15.16% | ||
81 | ICN | $473,029,181 | $4.74 | 99,788,314 ICN * | $11,686,599 | -0.80% | 9.74% | 77.86% | ||
82 | GAS | $470,127,999 | $51.45 | 9,137,582 GAS * | $41,395,404 | -5.32% | -2.24% | 66.59% | ||
83 | BTCD | $463,544,233 | $359.65 | 1,288,862 BTCD | $840,741 | -0.57% | -4.46% | 11.50% | ||
84 | SYS | $463,455,218 | $0.874299 | 530,087,861 SYS | $11,079,701 | 1.44% | 7.58% | 17.24% | ||
85 | SAN | $458,122,964 | $7.57 | 60,522,871 SAN * | $8,722,463 | -1.59% | -0.07% | 41.31% | ||
86 | QSP | $451,794,897 | $0.731872 | 617,314,171 QSP * | $70,700,432 | 2.57% | 22.03% | 112.08% | ||
87 | LINK | $444,659,752 | $1.27 | 350,000,000 LINK * | $23,308,834 | 0.45% | 19.00% | 113.27% | ||
88 | ENG | $442,143,981 | $5.91 | 74,836,171 ENG * | $30,076,390 | -1.63% | 6.00% | 130.30% | ||
89 | XZC | $434,407,347 | $113.35 | 3,832,307 XZC | $17,993,372 | -0.75% | 5.30% | -1.39% | ||
90 | TNB | $418,767,192 | $0.260489 | 1,607,622,325 TNB * | $83,749,560 | 3.70% | 20.36% | 165.91% | ||
91 | POE | $418,412,911 | $0.190482 | 2,196,601,583 POE * | $54,967,056 | -3.49% | -8.61% | 100.79% | ||
92 | PAY | $415,908,298 | $3.97 | 104,661,310 PAY * | $33,424,544 | -1.64% | 4.68% | -2.54% | ||
93 | ZCL | $413,412,822 | $228.43 | 1,809,800 ZCL | $65,830,944 | -2.91% | 21.16% | 119.73% | ||
94 | WTC | $407,010,851 | $16.35 | 24,898,178 WTC * | $47,556,704 | -1.04% | 5.90% | 43.43% | ||
95 | GNO | $404,746,107 | $366.42 | 1,104,590 GNO * | $8,109,387 | 0.09% | -8.17% | 77.66% | ||
96 | CVC | $399,778,498 | $1.17 | 342,699,966 CVC * | $36,934,156 | -0.38% | -3.78% | 35.70% | ||
97 | DGD | $383,222,839 | $191.61 | 2,000,000 DGD * | $18,727,988 | 0.39% | 3.66% | 22.86% | ||
98 | VEE | $382,562,852 | $0.283565 | 1,349,120,359 VEE * | $26,554,054 | -13.83% | 16.41% | 237.88% | ||
99 | RDN | $378,238,068 | $7.54 | 50,148,936 RDN * | $47,176,412 | -0.33% | 12.59% | 74.87% | ||
100 | LEND | $374,553,056 | $0.369780 | 1,012,907,733 LEND * | $198,530,528 | -2.21% | 28.34% | 113.20% | ||
101 | GXC | $353,513,047 | $8.73 | 40,510,000 GXC * | $25,077,696 | -0.23% | -14.63% | 67.36% | ||
102 | ACT | $343,795,931 | $1.15 | 300,000,000 ACT * | $25,596,632 | 1.82% | 8.53% | 204.92% | ||
103 | DBC | $339,029,610 | $0.376700 | 900,000,000 DBC * | $24,698,354 | 2.74% | 30.16% | 212.21% | ||
104 | STORM | $338,290,896 | $0.138766 | 2,437,843,249 STORM * | $7,030,130 | -1.62% | -8.54% | 123.71% | ||
105 | STORJ | $335,952,154 | $2.53 | 132,532,119 STORJ * | $40,976,900 | -0.13% | 7.81% | 6.15% | ||
106 | ATM | $332,880,955 | $0.067315 | 4,945,153,858 ATM * | $1,888,076 | 8.08% | 122.44% | 264.22% | ||
107 | ENJ | $322,218,023 | $0.426106 | 756,192,535 ENJ * | $22,822,208 | 3.31% | -3.89% | 138.58% | ||
108 | GAME | $321,270,455 | $4.99 | 64,355,352 GAME | $9,150,091 | -0.17% | 2.16% | 21.78% | ||
109 | NEBL | $318,644,778 | $25.09 | 12,702,241 NEBL * | $103,923,136 | 0.44% | 23.54% | 207.27% | ||
110 | SMART | $311,478,927 | $0.553165 | 563,084,944 SMART | $1,188,663 | 2.37% | 8.87% | 39.70% | ||
111 | VTC | $297,539,460 | $7.02 | 42,384,625 VTC | $11,297,761 | -0.56% | 0.32% | 5.90% | ||
112 | INK | $294,640,501 | $0.635124 | 463,910,527 INK * | $109,225,000 | -0.40% | -4.28% | 6.44% | ||
113 | SKY | $287,868,195 | $41.53 | 6,932,337 SKY * | $1,647,280 | -6.05% | -7.60% | -8.56% | ||
114 | NULS | $286,388,397 | $7.16 | 40,000,000 NULS | $33,065,974 | 1.70% | 21.57% | 217.16% | ||
115 | BTX | $281,082,835 | $26.46 | 10,624,902 BTX | $3,824,615 | -1.27% | -2.01% | 4.02% | ||
116 | XBY | $278,563,854 | $0.647823 | 430,000,000 XBY * | $2,115,187 | -1.45% | -4.75% | 75.73% | ||
117 | UKG | $278,093,666 | $2.07 | 134,256,304 UKG * | $74,984,360 | 10.62% | 48.29% | 244.47% | ||
118 | BAY | $268,011,291 | $0.265653 | 1,008,878,866 BAY * | $9,503,503 | 0.51% | 2.29% | 52.81% | ||
119 | CND | $267,660,507 | $0.185107 | 1,445,976,590 CND * | $37,226,304 | -2.15% | 10.04% | 117.23% | ||
120 | CNX | $264,112,474 | $5.86 | 45,053,105 CNX | $279,392 | 0.84% | 1.89% | 18.09% | ||
121 | UTK | $263,422,950 | $0.810532 | 325,000,000 UTK * | $7,344,698 | -0.86% | 5.84% | 80.17% | ||
122 | PHX | $262,955,379 | $0.483953 | 543,348,500 PHX * | $8,412,821 | 0.82% | 18.00% | 29.11% | ||
123 | MED | $262,657,536 | $0.088545 | 2,966,384,100 MED * | $15,985,010 | 0.20% | 12.71% | 98.63% | ||
124 | PLR | $260,559,377 | $1.15 | 227,384,800 PLR * | $1,319,540 | 5.75% | 68.39% | 261.13% | ||
125 | NAV | $258,270,450 | $4.15 | 62,270,912 NAV * | $27,812,680 | 1.10% | 5.32% | 29.05% | ||
126 | UBQ | $256,829,238 | $6.57 | 39,070,507 UBQ | $4,524,180 | -3.62% | 11.64% | 10.13% | ||
127 | MCO | $256,149,174 | $19.57 | 13,085,542 MCO * | $51,834,152 | 1.31% | 19.96% | 27.34% | ||
128 | BLOCK | $254,801,987 | $51.36 | 4,960,953 BLOCK * | $904,767 | -1.74% | -7.68% | 21.33% | ||
129 | R | $252,480,335 | $1.37 | 184,450,000 R * | $1,583,970 | -1.11% | -2.46% | 53.42% | ||
130 | ANT | $248,486,542 | $7.70 | 32,252,180 ANT * | $5,045,618 | 3.61% | 28.88% | 105.36% | ||
131 | CTR | $246,108,664 | $3.62 | 68,000,000 CTR * | $24,243,448 | -0.32% | 13.00% | 70.06% | ||
132 | BNT | $245,135,074 | $8.19 | 29,931,066 BNT * | $14,097,712 | 0.41% | 6.19% | 58.05% | ||
133 | SNM | $243,727,578 | $0.677774 | 359,600,000 SNM * | $27,198,282 | 2.66% | -5.71% | 84.35% | ||
134 | CMT | $243,722,847 | $0.562675 | 433,150,121 CMT * | $62,683,488 | -0.92% | 19.81% | 132.79% | ||
135 | MANA | $238,033,373 | $0.231282 | 1,029,190,905 MANA * | $97,849,856 | 1.26% | 21.98% | 126.46% | ||
136 | COB | $236,002,032 | $0.685860 | 344,096,491 COB * | $580,160 | 3.11% | 41.44% | 303.04% | ||
137 | AST | $232,480,735 | $1.55 | 150,000,000 AST * | $49,550,376 | 1.39% | 19.65% | 191.74% | ||
138 | DATA | $232,026,406 | $0.342649 | 677,154,514 DATA * | $27,808,348 | 1.03% | 1.03% | 74.40% | ||
139 | ITC | $228,508,127 | $6.01 | 38,052,306 ITC * | $53,148,960 | -3.08% | -9.06% | 80.49% | ||
140 | EDG | $228,230,993 | $2.78 | 82,046,276 EDG * | $12,738,592 | -1.84% | 13.89% | 23.25% | ||
141 | RCN | $222,966,712 | $0.455934 | 489,033,009 RCN * | $41,880,368 | 1.01% | 10.40% | 21.81% | ||
142 | SNGLS | $217,008,090 | $0.361680 | 600,000,000 SNGLS * | $8,561,480 | -1.08% | -1.30% | 42.29% | ||
143 | TRIG | $216,000,590 | $6.73 | 32,105,578 TRIG * | $25,979,074 | -2.08% | 19.22% | -6.04% | ||
144 | DNT | $211,230,451 | $0.352051 | 600,000,000 DNT * | $24,136,286 | -2.41% | -12.18% | 146.04% | ||
145 | RLC | $203,495,938 | $2.57 | 79,070,793 RLC * | $1,720,004 | 1.94% | 3.39% | 82.39% | ||
146 | AMB | $193,780,955 | $1.34 | 144,590,975 AMB * | $15,628,814 | -3.28% | -15.11% | 122.69% | ||
147 | BRD | $193,464,857 | $3.23 | 59,805,880 BRD * | $39,226,628 | 2.90% | 4.74% | 90.40% | ||
148 | EMC2 | $192,106,606 | $0.888276 | 216,269,082 EMC2 | $8,731,994 | -1.42% | -3.37% | 13.45% | ||
149 | PART | $191,399,259 | $24.44 | 7,832,508 PART * | $904,976 | 0.82% | 14.50% | 17.98% | ||
150 | ADX | $189,985,769 | $3.15 | 60,248,315 ADX * | $38,353,456 | -2.13% | 10.12% | 13.17% | ||
151 | BURST | $187,242,709 | $0.104004 | 1,800,339,818 BURST | $22,723,602 | -0.51% | -7.72% | 105.57% | ||
152 | ETP | $185,056,605 | $5.01 | 36,935,395 ETP | $12,164,499 | 1.45% | 1.48% | 78.34% | ||
153 | MOON | $179,350,154 | $0.000803 | 223,227,910,941 MOON | $3,679,039 | 13.41% | -15.27% | 160.09% | ||
154 | WABI | $177,830,382 | $3.93 | 45,248,033 WABI * | $26,345,224 | 2.92% | 21.29% | 67.75% | ||
155 | WINGS | $177,041,257 | $1.97 | 89,708,333 WINGS * | $40,693,904 | 0.28% | 14.42% | 56.31% | ||
156 | ECA | $176,504,010 | $0.007768 | 22,722,548,982 ECA | $45,326 | -0.21% | -5.10% | 337.59% | ||
157 | FLASH | $174,802,954 | $0.194226 | 900,000,000 FLASH * | $3,196,889 | -8.95% | 73.05% | 607.55% | ||
158 | BCO | $173,960,815 | $6.44 | 27,000,000 BCO * | $360,309 | 1.36% | -2.89% | -17.61% | ||
159 | DTR | $170,564,368 | $0.175034 | 974,466,187 DTR * | $1,156,349 | 1.54% | 47.41% | 127.42% | ||
160 | EMC | $169,047,750 | $4.11 | 41,170,426 EMC | $3,083,774 | -1.20% | -11.78% | 40.98% | ||
161 | FUEL | $166,492,954 | $0.343181 | 485,146,253 FUEL * | $11,421,678 | -0.65% | 0.78% | 103.64% | ||
162 | 1ST | $163,635,016 | $1.91 | 85,558,371 1ST * | $13,423,335 | -4.71% | -6.73% | 107.63% | ||
163 | OST | $160,809,716 | $0.802722 | 200,330,526 OST * | $9,842,984 | 5.58% | 5.29% | 104.92% | ||
164 | THC | $160,760,655 | $0.697809 | 230,379,054 THC | $6,708,002 | -2.93% | 16.76% | 18.15% | ||
165 | PPP | $159,451,500 | $1.93 | 82,500,000 PPP * | $298,752 | 0.71% | 1.51% | 8.52% | ||
166 | TNT | $158,918,763 | $0.370888 | 428,481,269 TNT * | $17,093,868 | 3.11% | 4.36% | 83.32% | ||
167 | SRN | $158,155,269 | $1.60 | 98,939,459 SRN * | $2,199,952 | -0.36% | 0.00% | 55.65% | ||
168 | PPC | $158,003,680 | $6.43 | 24,560,909 PPC | $3,608,306 | -1.78% | 2.30% | 42.61% | ||
169 | XCP | $157,680,278 | $60.24 | 2,617,417 XCP * | $12,591,138 | 1.69% | 9.34% | 84.34% | ||
170 | MGO | $156,533,244 | $1.60 | 98,028,877 MGO * | $706,422 | 3.94% | 22.20% | 19.39% | ||
171 | XSH | $155,693,620 | $0.326194 | 477,304,073 XSH | $2,171,696 | 1.38% | 32.77% | 201.82% | ||
172 | DCT | $154,885,024 | $3.02 | 51,306,089 DCT * | $2,134,610 | -1.47% | -2.21% | 22.00% | ||
173 | ZEN | $154,346,680 | $52.34 | 2,949,013 ZEN | $2,921,612 | -1.29% | -1.30% | -9.09% | ||
174 | LBC | $148,852,388 | $1.16 | 128,771,852 LBC | $7,586,860 | 0.96% | 5.56% | 56.55% | ||
175 | XAS | $148,344,435 | $1.62 | 91,719,737 XAS * | $5,053,557 | -0.04% | 12.01% | 29.58% | ||
176 | MOD | $146,588,704 | $8.03 | 18,266,200 MOD * | $8,703,120 | 0.10% | 4.54% | 23.43% | ||
177 | MLN | $143,182,407 | $238.88 | 599,400 MLN * | $2,294,808 | 0.37% | -0.94% | 84.06% | ||
178 | EDO | $139,690,038 | $6.18 | 22,620,193 EDO * | $46,187,820 | 0.14% | 11.87% | 65.35% | ||
179 | AGRS | $137,430,442 | $3.27 | 42,000,000 AGRS * | $1,829,340 | 2.92% | 15.60% | 11.69% | ||
180 | RISE | $136,373,418 | $1.21 | 113,139,200 RISE * | $10,368,343 | -2.07% | 4.82% | -5.83% | ||
181 | CDT | $135,629,649 | $0.241915 | 560,650,080 CDT * | $12,280,384 | -3.85% | -12.17% | 44.36% | ||
182 | MTL | $135,438,825 | $7.02 | 19,300,994 MTL * | $24,104,492 | -0.13% | -5.37% | -11.63% | ||
183 | LA | $135,196,976 | $1.74 | 77,839,404 LA * | $4,619,989 | 3.81% | 54.01% | 206.20% | ||
184 | QRL | $133,943,519 | $2.58 | 52,000,000 QRL | $1,536,187 | -1.03% | -8.24% | 9.21% | ||
185 | WGR | $130,139,227 | $0.711143 | 183,000,000 WGR * | $723,127 | -0.21% | 10.19% | 33.73% | ||
186 | GVT | $129,550,447 | $34.76 | 3,726,781 GVT * | $26,904,384 | -7.65% | 2.37% | 293.13% | ||
187 | CLOAK | $129,253,321 | $25.58 | 5,053,693 CLOAK * | $1,291,444 | 1.80% | -0.37% | -16.22% | ||
188 | HST | $128,782,007 | $4.11 | 31,301,449 HST * | $1,923,739 | 2.57% | 57.98% | 281.19% | ||
189 | GTO | $126,260,346 | $0.799818 | 157,861,327 GTO * | $19,914,778 | 5.00% | 14.02% | 187.14% | ||
190 | NYC | $125,243,619 | $0.000971 | 129,032,781,759 NYC | $4,300,492 | -6.03% | 110.20% | 684.86% | ||
191 | PRL | $124,798,071 | $3.92 | 31,823,026 PRL * | $21,379,790 | -9.91% | 32.28% | 679.08% | ||
192 | SPANK | $124,564,814 | $0.415156 | 300,043,386 SPANK * | $1,775,436 | -5.85% | 14.69% | 140.99% | ||
193 | VIA | $124,554,066 | $5.43 | 22,951,826 VIA | $2,158,239 | -3.36% | -3.85% | 16.25% | ||
194 | GRS | $124,090,995 | $1.79 | 69,169,989 GRS | $3,476,751 | -0.61% | -0.71% | 18.46% | ||
195 | BCPT | $121,601,649 | $1.75 | 69,617,174 BCPT * | $27,034,806 | 2.07% | -6.87% | 276.67% | ||
196 | RVR | $120,896,884 | $0.575699 | 210,000,000 RVR * | $13,019,291 | -1.71% | 8.65% | -2.56% | ||
197 | YOYOW | $119,313,816 | $0.515536 | 231,436,247 YOYOW * | $15,909,784 | 0.64% | -7.40% | 78.18% | ||
198 | DPY | $117,425,471 | $4.01 | 29,250,004 DPY * | $534,146 | 1.43% | 9.76% | 26.54% | ||
199 | NLG | $116,894,264 | $0.299797 | 389,911,000 NLG | $1,194,748 | 1.56% | 13.68% | 21.29% | ||
200 | CFI | $116,813,854 | $0.359427 | 325,000,000 CFI * | $3,823,737 | 1.35% | -0.29% | 39.67% |
