Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency: 5,143Mga Market: 20,737Market Cap: $276,280,814,82124h Dami: $156,130,342,222Dominance ng BTC: 63.2%
Market Cap: $276,280,814,82124h Dami: $156,130,342,222Dominance ng BTC: 63.2%Mga Cryptocurrency: 5,143Mga Market: 20,737
Kasaysayang Snapshot - 07 January 2018
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $276,634,593,973 | $16,477.59 | 16,788,537 BTC | $15,865,964,544 | -0.90% | -5.80% | 17.66% | ||
2 | XRP | $130,853,590,979 | $3.38 | 38,739,144,847 XRP * | $2,395,150,848 | 0.47% | 8.19% | 48.45% | ||
3 | ETH | $111,670,506,535 | $1,153.17 | 96,837,992 ETH | $5,569,883,136 | 2.82% | 10.26% | 53.07% | ||
4 | BCH | $47,096,266,035 | $2,786.88 | 16,899,275 BCH | $1,444,779,648 | -1.12% | 0.55% | 10.41% | ||
5 | ADA | $26,147,944,638 | $1.01 | 25,927,070,538 ADA | $226,066,848 | -0.75% | -1.20% | 39.79% | ||
6 | XEM | $16,584,480,284 | $1.84 | 8,999,999,999 XEM * | $123,173,224 | 0.66% | 11.81% | 77.79% | ||
7 | LTC | $15,766,509,797 | $288.45 | 54,659,308 LTC | $1,055,404,160 | -0.84% | -3.21% | 25.03% | ||
8 | TRX | $13,126,926,720 | $0.199655 | 65,748,192,475 TRX | $1,750,351,744 | 9.57% | 15.90% | 346.68% | ||
9 | XLM | $12,508,160,612 | $0.699645 | 17,877,858,808 XLM * | $347,556,672 | 1.13% | -0.75% | 84.17% | ||
10 | MIOTA | $11,314,255,332 | $4.07 | 2,779,530,283 MIOTA * | $249,833,360 | -1.92% | 2.58% | 13.87% | ||
11 | DASH | $10,032,309,522 | $1,285.43 | 7,804,616 DASH | $230,575,920 | 0.06% | 0.92% | 21.89% | ||
12 | EOS | $7,375,464,637 | $12.52 | 589,006,616 EOS * | $781,496,768 | -0.79% | 2.13% | 43.27% | ||
13 | XMR | $7,154,342,256 | $459.33 | 15,575,558 XMR | $262,443,472 | 0.48% | 1.59% | 32.02% | ||
14 | NEO | $6,657,898,941 | $102.43 | 65,000,000 NEO * | $196,621,328 | -0.32% | 2.37% | 35.56% | ||
15 | QTUM | $6,328,877,478 | $85.77 | 73,791,156 QTUM * | $1,707,138,944 | -1.07% | -6.07% | 38.56% | ||
16 | BTG | $5,062,943,204 | $302.25 | 16,751,024 BTG | $203,683,648 | -1.88% | 2.74% | 15.12% | ||
17 | ETC | $4,036,612,036 | $40.79 | 98,953,271 ETC | $423,276,192 | -0.23% | 6.26% | 37.64% | ||
18 | LSK | $3,983,197,348 | $34.11 | 116,765,592 LSK * | $209,374,160 | 0.88% | 8.11% | 67.30% | ||
19 | ICX | $3,754,430,021 | $9.92 | 378,545,005 ICX * | $283,778,048 | 1.74% | 27.63% | 85.08% | ||
20 | NANO | $3,532,219,277 | $26.51 | 133,248,289 NANO * | $50,381,368 | -4.05% | -9.24% | 24.35% | ||
21 | SC | $2,878,259,194 | $0.091676 | 31,396,146,174 SC | $195,630,752 | 0.40% | -3.09% | 204.12% | ||
22 | BCN | $2,822,416,228 | $0.015402 | 183,253,534,612 BCN | $31,409,674 | 2.52% | -7.81% | 163.66% | ||
23 | ZEC | $2,649,258,219 | $880.76 | 3,007,919 ZEC | $542,981,376 | 0.14% | 17.57% | 74.32% | ||
24 | XVG | $2,640,574,738 | $0.181957 | 14,512,056,800 XVG | $252,850,624 | 0.93% | 3.37% | -14.42% | ||
25 | OMG | $2,491,049,411 | $24.41 | 102,042,552 OMG * | $250,608,592 | 1.51% | 25.20% | 25.83% | ||
26 | BCC | $2,327,791,324 | $376.96 | 6,175,179 BCC | $21,804,920 | -2.13% | -15.74% | -10.06% | ||
27 | BTS | $2,130,259,352 | $0.817190 | 2,606,810,000 BTS * | $44,895,204 | 0.51% | -3.07% | 21.27% | ||
28 | PPT | $2,058,818,350 | $55.64 | 37,004,027 PPT * | $10,494,684 | -5.24% | 30.66% | 35.38% | ||
29 | DOGE | $1,925,382,104 | $0.017088 | 112,676,542,843 DOGE | $288,184,256 | 1.58% | 13.94% | 91.61% | ||
30 | DCN | $1,898,695,867 | $0.005839 | 325,190,215,376 DCN * | $40,995,908 | 11.05% | 159.08% | 927.68% | ||
31 | BNB | $1,847,279,984 | $18.66 | 99,014,000 BNB * | $258,050,288 | -0.34% | -15.46% | 118.33% | ||
32 | SNT | $1,837,406,061 | $0.529438 | 3,470,483,788 SNT * | $101,042,088 | 0.45% | 3.28% | 127.63% | ||
33 | ARDR | $1,819,660,137 | $1.82 | 998,999,495 ARDR * | $5,744,186 | 0.46% | 6.02% | 6.30% | ||
34 | KCS | $1,700,554,102 | $18.68 | 91,043,076 KCS * | $40,080,628 | 3.21% | 38.00% | 429.44% | ||
35 | STRAT | $1,682,782,939 | $17.05 | 98,691,828 STRAT * | $39,299,016 | -0.93% | 5.88% | 22.10% | ||
36 | STEEM | $1,578,034,659 | $6.41 | 246,212,180 STEEM * | $19,933,822 | 0.06% | -1.66% | 116.01% | ||
37 | USDT | $1,470,388,767 | $1.00 | 1,468,089,837 USDT * | $2,338,184,192 | 0.06% | -0.73% | -0.76% | ||
38 | WAVES | $1,294,697,285 | $12.95 | 100,000,000 WAVES * | $56,240,776 | 0.77% | 1.40% | 3.42% | ||
39 | VEN | $1,271,112,102 | $4.59 | 277,162,633 VEN * | $121,008,904 | -0.26% | -3.98% | 102.06% | ||
40 | DGB | $1,226,721,935 | $0.126931 | 9,664,481,127 DGB | $85,568,912 | -1.07% | -2.78% | 83.09% | ||
41 | KMD | $1,149,137,655 | $11.06 | 103,930,169 KMD | $33,495,916 | 4.00% | 17.40% | 13.82% | ||
42 | DRGN | $1,100,743,985 | $4.62 | 238,421,940 DRGN * | $22,543,024 | 0.11% | 8.82% | 220.16% | ||
43 | HC | $1,054,699,290 | $24.83 | 42,469,379 HC | $244,111,232 | -0.47% | -0.43% | -15.01% | ||
44 | KIN | $945,037,254 | $0.001250 | 756,097,560,976 KIN * | $5,366,244 | 5.05% | -1.73% | 180.46% | ||
45 | ETN | $906,692,925 | $0.181429 | 4,997,507,466 ETN | $23,277,634 | -1.52% | -4.58% | 108.46% | ||
46 | GNT | $903,063,537 | $1.08 | 834,262,000 GNT * | $42,570,088 | -0.13% | 4.77% | 30.05% | ||
47 | REP | $882,291,443 | $80.21 | 11,000,000 REP * | $10,406,373 | -1.20% | 3.44% | 15.10% | ||
48 | ETHOS | $830,706,886 | $11.02 | 75,401,962 ETHOS * | $21,982,552 | 1.60% | 22.36% | 276.00% | ||
49 | VERI | $810,005,677 | $397.72 | 2,036,645 VERI * | $822,460 | 1.40% | 7.08% | 16.47% | ||
50 | ARK | $789,108,173 | $8.05 | 97,981,284 ARK * | $21,368,588 | 1.09% | 2.18% | 15.43% | ||
51 | XP | $764,822,659 | $0.003638 | 210,241,342,157 XP | $18,966,846 | 0.63% | 1.24% | 100.86% | ||
52 | BAT | $758,233,011 | $0.758233 | 1,000,000,000 BAT * | $78,834,408 | -1.46% | 13.76% | 85.57% | ||
53 | RDD | $755,164,374 | $0.026297 | 28,716,347,981 RDD * | $99,560,712 | -2.97% | -6.73% | 134.90% | ||
54 | DCR | $745,021,311 | $114.40 | 6,512,644 DCR | $5,956,506 | 0.08% | 0.66% | 18.87% | ||
55 | QASH | $735,515,082 | $2.10 | 350,000,000 QASH * | $69,163,088 | 0.82% | -2.64% | 142.44% | ||
56 | DENT | $726,067,555 | $0.068402 | 10,614,760,961 DENT * | $35,168,280 | 1.37% | -8.34% | 247.89% | ||
57 | LRC | $716,706,039 | $1.15 | 622,197,280 LRC * | $25,142,668 | 2.20% | -4.10% | 151.98% | ||
58 | $PAC | $715,615,130 | $0.000284 | 2,519,035,015,980 $PAC | $7,416,322 | 8.62% | 33.07% | 1,882.45% | ||
59 | SALT | $715,567,820 | $13.13 | 54,507,698 SALT * | $45,933,196 | 1.13% | 4.51% | 3.86% | ||
60 | FUN | $712,670,148 | $0.167692 | 4,249,873,622 FUN * | $51,203,540 | -1.66% | -2.36% | 78.08% | ||
61 | NXS | $689,856,669 | $12.57 | 54,872,761 NXS | $9,461,714 | -0.83% | -2.32% | 304.33% | ||
62 | KNC | $684,396,795 | $5.10 | 134,132,697 KNC * | $61,758,736 | 1.27% | 27.38% | 95.25% | ||
63 | PIVX | $683,291,252 | $12.36 | 55,295,111 PIVX * | $6,950,070 | 0.07% | 8.85% | 18.98% | ||
64 | ZRX | $658,757,488 | $1.36 | 483,112,683 ZRX * | $40,839,184 | -0.44% | -0.60% | 50.54% | ||
65 | POWR | $651,908,985 | $1.81 | 360,482,334 POWR * | $58,875,140 | 0.35% | 9.36% | 80.53% | ||
66 | FCT | $624,204,006 | $71.38 | 8,745,102 FCT * | $52,210,976 | -1.59% | 11.60% | 32.17% | ||
67 | AION | $623,941,120 | $10.18 | 61,299,856 AION | $38,809,964 | -0.09% | 15.41% | 97.11% | ||
68 | AE | $621,135,162 | $2.67 | 233,020,472 AE | $6,197,721 | 1.56% | 6.95% | 102.36% | ||
69 | REQ | $599,533,602 | $0.935619 | 640,788,433 REQ * | $24,492,430 | -1.97% | -5.07% | 63.17% | ||
70 | ELF | $599,505,067 | $2.40 | 250,000,000 ELF * | $257,380,656 | -0.89% | 22.24% | 141.44% | ||
71 | SUB | $591,705,764 | $2.62 | 226,091,449 SUB * | $37,982,080 | 0.79% | 11.26% | 138.16% | ||
72 | XDN | $579,397,448 | $0.084145 | 6,885,695,758 XDN | $44,550,388 | -1.97% | -4.82% | 296.81% | ||
73 | BTM | $573,393,612 | $0.580946 | 987,000,000 BTM | $53,089,940 | -0.28% | -0.21% | 63.15% | ||
74 | WAX | $555,554,521 | $1.13 | 492,954,537 WAX * | $14,803,262 | -1.05% | 15.57% | 29.30% | ||
75 | NXT | $550,338,332 | $0.550889 | 998,999,942 NXT * | $40,635,336 | -0.04% | -1.20% | -18.40% | ||
76 | RHOC | $549,515,340 | $3.00 | 182,963,195 RHOC * | $2,609,570 | 11.45% | 29.66% | 328.59% | ||
77 | MAID | $524,612,384 | $1.16 | 452,552,412 MAID * | $9,690,181 | 1.19% | 12.23% | 22.15% | ||
78 | GBYTE | $502,264,175 | $778.44 | 645,222 GBYTE * | $1,554,056 | 0.12% | -8.38% | 11.37% | ||
79 | NAS | $498,136,256 | $14.03 | 35,500,000 NAS * | $66,197,160 | -2.48% | 45.07% | 154.59% | ||
80 | MONA | $482,332,458 | $8.53 | 56,561,525 MONA | $7,324,520 | -0.69% | -2.16% | -15.16% | ||
81 | ICN | $473,029,181 | $4.74 | 99,788,314 ICN * | $11,686,599 | -0.80% | 9.74% | 77.86% | ||
82 | GAS | $470,127,999 | $51.45 | 9,137,582 GAS * | $41,395,404 | -5.32% | -2.24% | 66.59% | ||
83 | BTCD | $463,544,233 | $359.65 | 1,288,862 BTCD | $840,741 | -0.57% | -4.46% | 11.50% | ||
84 | SYS | $463,455,218 | $0.874299 | 530,087,861 SYS | $11,079,701 | 1.44% | 7.58% | 17.24% | ||
85 | SAN | $458,122,964 | $7.57 | 60,522,871 SAN * | $8,722,463 | -1.59% | -0.07% | 41.31% | ||
86 | QSP | $451,794,897 | $0.731872 | 617,314,171 QSP * | $70,700,432 | 2.57% | 22.03% | 112.08% | ||
87 | LINK | $444,659,752 | $1.27 | 350,000,000 LINK * | $23,308,834 | 0.45% | 19.00% | 113.27% | ||
88 | ENG | $442,143,981 | $5.91 | 74,836,171 ENG * | $30,076,390 | -1.63% | 6.00% | 130.30% | ||
89 | XZC | $434,407,347 | $113.35 | 3,832,307 XZC | $17,993,372 | -0.75% | 5.30% | -1.39% | ||
90 | TNB | $418,767,192 | $0.260489 | 1,607,622,325 TNB * | $83,749,560 | 3.70% | 20.36% | 165.91% | ||
91 | POE | $418,412,911 | $0.190482 | 2,196,601,583 POE * | $54,967,056 | -3.49% | -8.61% | 100.79% | ||
92 | PAY | $415,908,298 | $3.97 | 104,661,310 PAY * | $33,424,544 | -1.64% | 4.68% | -2.54% | ||
93 | ZCL | $413,412,822 | $228.43 | 1,809,800 ZCL | $65,830,944 | -2.91% | 21.16% | 119.73% | ||
94 | WTC | $407,010,851 | $16.35 | 24,898,178 WTC * | $47,556,704 | -1.04% | 5.90% | 43.43% | ||
95 | GNO | $404,746,107 | $366.42 | 1,104,590 GNO * | $8,109,387 | 0.09% | -8.17% | 77.66% | ||
96 | CVC | $399,778,498 | $1.17 | 342,699,966 CVC * | $36,934,156 | -0.38% | -3.78% | 35.70% | ||
97 | DGD | $383,222,839 | $191.61 | 2,000,000 DGD * | $18,727,988 | 0.39% | 3.66% | 22.86% | ||
98 | VEE | $382,562,852 | $0.283565 | 1,349,120,359 VEE * | $26,554,054 | -13.83% | 16.41% | 237.88% | ||
99 | RDN | $378,238,068 | $7.54 | 50,148,936 RDN * | $47,176,412 | -0.33% | 12.59% | 74.87% | ||
100 | LEND | $374,553,056 | $0.369780 | 1,012,907,733 LEND * | $198,530,528 | -2.21% | 28.34% | 113.20% | ||
101 | GXC | $353,513,047 | $8.73 | 40,510,000 GXC * | $25,077,696 | -0.23% | -14.63% | 67.36% | ||
102 | ACT | $343,795,931 | $1.15 | 300,000,000 ACT * | $25,596,632 | 1.82% | 8.53% | 204.92% | ||
103 | DBC | $339,029,610 | $0.376700 | 900,000,000 DBC * | $24,698,354 | 2.74% | 30.16% | 212.21% | ||
104 | STORM | $338,290,896 | $0.138766 | 2,437,843,249 STORM * | $7,030,130 | -1.62% | -8.54% | 123.71% | ||
105 | STORJ | $335,952,154 | $2.53 | 132,532,119 STORJ * | $40,976,900 | -0.13% | 7.81% | 6.15% | ||
106 | ATM | $332,880,955 | $0.067315 | 4,945,153,858 ATM * | $1,888,076 | 8.08% | 122.44% | 264.22% | ||
107 | ENJ | $322,218,023 | $0.426106 | 756,192,535 ENJ * | $22,822,208 | 3.31% | -3.89% | 138.58% | ||
108 | GAME | $321,270,455 | $4.99 | 64,355,352 GAME | $9,150,091 | -0.17% | 2.16% | 21.78% | ||
109 | NEBL | $318,644,778 | $25.09 | 12,702,241 NEBL * | $103,923,136 | 0.44% | 23.54% | 207.27% | ||
110 | SMART | $311,478,927 | $0.553165 | 563,084,944 SMART | $1,188,663 | 2.37% | 8.87% | 39.70% | ||
111 | VTC | $297,539,460 | $7.02 | 42,384,625 VTC | $11,297,761 | -0.56% | 0.32% | 5.90% | ||
112 | INK | $294,640,501 | $0.635124 | 463,910,527 INK * | $109,225,000 | -0.40% | -4.28% | 6.44% | ||
113 | SKY | $287,868,195 | $41.53 | 6,932,337 SKY * | $1,647,280 | -6.05% | -7.60% | -8.56% | ||
114 | NULS | $286,388,397 | $7.16 | 40,000,000 NULS | $33,065,974 | 1.70% | 21.57% | 217.16% | ||
115 | BTX | $281,082,835 | $26.46 | 10,624,902 BTX | $3,824,615 | -1.27% | -2.01% | 4.02% | ||
116 | XBY | $278,563,854 | $0.647823 | 430,000,000 XBY * | $2,115,187 | -1.45% | -4.75% | 75.73% | ||
117 | UKG | $278,093,666 | $2.07 | 134,256,304 UKG * | $74,984,360 | 10.62% | 48.29% | 244.47% | ||
118 | BAY | $268,011,291 | $0.265653 | 1,008,878,866 BAY * | $9,503,503 | 0.51% | 2.29% | 52.81% | ||
119 | CND | $267,660,507 | $0.185107 | 1,445,976,590 CND * | $37,226,304 | -2.15% | 10.04% | 117.23% | ||
120 | CNX | $264,112,474 | $5.86 | 45,053,105 CNX | $279,392 | 0.84% | 1.89% | 18.09% | ||
121 | UTK | $263,422,950 | $0.810532 | 325,000,000 UTK * | $7,344,698 | -0.86% | 5.84% | 80.17% | ||
122 | PHX | $262,955,379 | $0.483953 | 543,348,500 PHX * | $8,412,821 | 0.82% | 18.00% | 29.11% | ||
123 | MED | $262,657,536 | $0.088545 | 2,966,384,100 MED * | $15,985,010 | 0.20% | 12.71% | 98.63% | ||
124 | PLR | $260,559,377 | $1.15 | 227,384,800 PLR * | $1,319,540 | 5.75% | 68.39% | 261.13% | ||
125 | NAV | $258,270,450 | $4.15 | 62,270,912 NAV * | $27,812,680 | 1.10% | 5.32% | 29.05% | ||
126 | UBQ | $256,829,238 | $6.57 | 39,070,507 UBQ | $4,524,180 | -3.62% | 11.64% | 10.13% | ||
127 | MCO | $256,149,174 | $19.57 | 13,085,542 MCO * | $51,834,152 | 1.31% | 19.96% | 27.34% | ||
128 | BLOCK | $254,801,987 | $51.36 | 4,960,953 BLOCK * | $904,767 | -1.74% | -7.68% | 21.33% | ||
129 | R | $252,480,335 | $1.37 | 184,450,000 R * | $1,583,970 | -1.11% | -2.46% | 53.42% | ||
130 | ANT | $248,486,542 | $7.70 | 32,252,180 ANT * | $5,045,618 | 3.61% | 28.88% | 105.36% | ||
131 | CTR | $246,108,664 | $3.62 | 68,000,000 CTR * | $24,243,448 | -0.32% | 13.00% | 70.06% | ||
132 | BNT | $245,135,074 | $8.19 | 29,931,066 BNT * | $14,097,712 | 0.41% | 6.19% | 58.05% | ||
133 | SNM | $243,727,578 | $0.677774 | 359,600,000 SNM * | $27,198,282 | 2.66% | -5.71% | 84.35% | ||
134 | CMT | $243,722,847 | $0.562675 | 433,150,121 CMT * | $62,683,488 | -0.92% | 19.81% | 132.79% | ||
135 | MANA | $238,033,373 | $0.231282 | 1,029,190,905 MANA * | $97,849,856 | 1.26% | 21.98% | 126.46% | ||
136 | COB | $236,002,032 | $0.685860 | 344,096,491 COB * | $580,160 | 3.11% | 41.44% | 303.04% | ||
137 | AST | $232,480,735 | $1.55 | 150,000,000 AST * | $49,550,376 | 1.39% | 19.65% | 191.74% | ||
138 | DATA | $232,026,406 | $0.342649 | 677,154,514 DATA * | $27,808,348 | 1.03% | 1.03% | 74.40% | ||
139 | ITC | $228,508,127 | $6.01 | 38,052,306 ITC * | $53,148,960 | -3.08% | -9.06% | 80.49% | ||
140 | EDG | $228,230,993 | $2.78 | 82,046,276 EDG * | $12,738,592 | -1.84% | 13.89% | 23.25% | ||
141 | RCN | $222,966,712 | $0.455934 | 489,033,009 RCN * | $41,880,368 | 1.01% | 10.40% | 21.81% | ||
142 | SNGLS | $217,008,090 | $0.361680 | 600,000,000 SNGLS * | $8,561,480 | -1.08% | -1.30% | 42.29% | ||
143 | TRIG | $216,000,590 | $6.73 | 32,105,578 TRIG * | $25,979,074 | -2.08% | 19.22% | -6.04% | ||
144 | DNT | $211,230,451 | $0.352051 | 600,000,000 DNT * | $24,136,286 | -2.41% | -12.18% | 146.04% | ||
145 | RLC | $203,495,938 | $2.57 | 79,070,793 RLC * | $1,720,004 | 1.94% | 3.39% | 82.39% | ||
146 | AMB | $193,780,955 | $1.34 | 144,590,975 AMB * | $15,628,814 | -3.28% | -15.11% | 122.69% | ||
147 | BRD | $193,464,857 | $3.23 | 59,805,880 BRD * | $39,226,628 | 2.90% | 4.74% | 90.40% | ||
148 | EMC2 | $192,106,606 | $0.888276 | 216,269,082 EMC2 | $8,731,994 | -1.42% | -3.37% | 13.45% | ||
149 | PART | $191,399,259 | $24.44 | 7,832,508 PART * | $904,976 | 0.82% | 14.50% | 17.98% | ||
150 | ADX | $189,985,769 | $3.15 | 60,248,315 ADX * | $38,353,456 | -2.13% | 10.12% | 13.17% | ||
151 | BURST | $187,242,709 | $0.104004 | 1,800,339,818 BURST | $22,723,602 | -0.51% | -7.72% | 105.57% | ||
152 | ETP | $185,056,605 | $5.01 | 36,935,395 ETP | $12,164,499 | 1.45% | 1.48% | 78.34% | ||
153 | MOON | $179,350,154 | $0.000803 | 223,227,910,941 MOON | $3,679,039 | 13.41% | -15.27% | 160.09% | ||
154 | WABI | $177,830,382 | $3.93 | 45,248,033 WABI * | $26,345,224 | 2.92% | 21.29% | 67.75% | ||
155 | WINGS | $177,041,257 | $1.97 | 89,708,333 WINGS * | $40,693,904 | 0.28% | 14.42% | 56.31% | ||
156 | ECA | $176,504,010 | $0.007768 | 22,722,548,982 ECA | $45,326 | -0.21% | -5.10% | 337.59% | ||
157 | FLASH | $174,802,954 | $0.194226 | 900,000,000 FLASH * | $3,196,889 | -8.95% | 73.05% | 607.55% | ||
158 | BCO | $173,960,815 | $6.44 | 27,000,000 BCO * | $360,309 | 1.36% | -2.89% | -17.61% | ||
159 | DTR | $170,564,368 | $0.175034 | 974,466,187 DTR * | $1,156,349 | 1.54% | 47.41% | 127.42% | ||
160 | EMC | $169,047,750 | $4.11 | 41,170,426 EMC | $3,083,774 | -1.20% | -11.78% | 40.98% | ||
161 | FUEL | $166,492,954 | $0.343181 | 485,146,253 FUEL * | $11,421,678 | -0.65% | 0.78% | 103.64% | ||
162 | 1ST | $163,635,016 | $1.91 | 85,558,371 1ST * | $13,423,335 | -4.71% | -6.73% | 107.63% | ||
163 | OST | $160,809,716 | $0.802722 | 200,330,526 OST * | $9,842,984 | 5.58% | 5.29% | 104.92% | ||
164 | THC | $160,760,655 | $0.697809 | 230,379,054 THC | $6,708,002 | -2.93% | 16.76% | 18.15% | ||
165 | PPP | $159,451,500 | $1.93 | 82,500,000 PPP * | $298,752 | 0.71% | 1.51% | 8.52% | ||
166 | TNT | $158,918,763 | $0.370888 | 428,481,269 TNT * | $17,093,868 | 3.11% | 4.36% | 83.32% | ||
167 | SRN | $158,155,269 | $1.60 | 98,939,459 SRN * | $2,199,952 | -0.36% | 0.00% | 55.65% | ||
168 | PPC | $158,003,680 | $6.43 | 24,560,909 PPC | $3,608,306 | -1.78% | 2.30% | 42.61% | ||
169 | XCP | $157,680,278 | $60.24 | 2,617,417 XCP * | $12,591,138 | 1.69% | 9.34% | 84.34% | ||
170 | MGO | $156,533,244 | $1.60 | 98,028,877 MGO * | $706,422 | 3.94% | 22.20% | 19.39% | ||
171 | XSH | $155,693,620 | $0.326194 | 477,304,073 XSH | $2,171,696 | 1.38% | 32.77% | 201.82% | ||
172 | DCT | $154,885,024 | $3.02 | 51,306,089 DCT * | $2,134,610 | -1.47% | -2.21% | 22.00% | ||
173 | ZEN | $154,346,680 | $52.34 | 2,949,013 ZEN | $2,921,612 | -1.29% | -1.30% | -9.09% | ||
174 | LBC | $148,852,388 | $1.16 | 128,771,852 LBC | $7,586,860 | 0.96% | 5.56% | 56.55% | ||
175 | XAS | $148,344,435 | $1.62 | 91,719,737 XAS * | $5,053,557 | -0.04% | 12.01% | 29.58% | ||
176 | MOD | $146,588,704 | $8.03 | 18,266,200 MOD * | $8,703,120 | 0.10% | 4.54% | 23.43% | ||
177 | MLN | $143,182,407 | $238.88 | 599,400 MLN * | $2,294,808 | 0.37% | -0.94% | 84.06% | ||
178 | EDO | $139,690,038 | $6.18 | 22,620,193 EDO * | $46,187,820 | 0.14% | 11.87% | 65.35% | ||
179 | AGRS | $137,430,442 | $3.27 | 42,000,000 AGRS * | $1,829,340 | 2.92% | 15.60% | 11.69% | ||
180 | RISE | $136,373,418 | $1.21 | 113,139,200 RISE * | $10,368,343 | -2.07% | 4.82% | -5.83% | ||
181 | CDT | $135,629,649 | $0.241915 | 560,650,080 CDT * | $12,280,384 | -3.85% | -12.17% | 44.36% | ||
182 | MTL | $135,438,825 | $7.02 | 19,300,994 MTL * | $24,104,492 | -0.13% | -5.37% | -11.63% | ||
183 | LA | $135,196,976 | $1.74 | 77,839,404 LA * | $4,619,989 | 3.81% | 54.01% | 206.20% | ||
184 | QRL | $133,943,519 | $2.58 | 52,000,000 QRL | $1,536,187 | -1.03% | -8.24% | 9.21% | ||
185 | WGR | $130,139,227 | $0.711143 | 183,000,000 WGR * | $723,127 | -0.21% | 10.19% | 33.73% | ||
186 | GVT | $129,550,447 | $34.76 | 3,726,781 GVT * | $26,904,384 | -7.65% | 2.37% | 293.13% | ||
187 | CLOAK | $129,253,321 | $25.58 | 5,053,693 CLOAK * | $1,291,444 | 1.80% | -0.37% | -16.22% | ||
188 | HST | $128,782,007 | $4.11 | 31,301,449 HST * | $1,923,739 | 2.57% | 57.98% | 281.19% | ||
189 | GTO | $126,260,346 | $0.799818 | 157,861,327 GTO * | $19,914,778 | 5.00% | 14.02% | 187.14% | ||
190 | NYC | $125,243,619 | $0.000971 | 129,032,781,759 NYC | $4,300,492 | -6.03% | 110.20% | 684.86% | ||
191 | PRL | $124,798,071 | $3.92 | 31,823,026 PRL * | $21,379,790 | -9.91% | 32.28% | 679.08% | ||
192 | SPANK | $124,564,814 | $0.415156 | 300,043,386 SPANK * | $1,775,436 | -5.85% | 14.69% | 140.99% | ||
193 | VIA | $124,554,066 | $5.43 | 22,951,826 VIA | $2,158,239 | -3.36% | -3.85% | 16.25% | ||
194 | GRS | $124,090,995 | $1.79 | 69,169,989 GRS | $3,476,751 | -0.61% | -0.71% | 18.46% | ||
195 | BCPT | $121,601,649 | $1.75 | 69,617,174 BCPT * | $27,034,806 | 2.07% | -6.87% | 276.67% | ||
196 | RVR | $120,896,884 | $0.575699 | 210,000,000 RVR * | $13,019,291 | -1.71% | 8.65% | -2.56% | ||
197 | YOYOW | $119,313,816 | $0.515536 | 231,436,247 YOYOW * | $15,909,784 | 0.64% | -7.40% | 78.18% | ||
198 | DPY | $117,425,471 | $4.01 | 29,250,004 DPY * | $534,146 | 1.43% | 9.76% | 26.54% | ||
199 | NLG | $116,894,264 | $0.299797 | 389,911,000 NLG | $1,194,748 | 1.56% | 13.68% | 21.29% | ||
200 | CFI | $116,813,854 | $0.359427 | 325,000,000 CFI * | $3,823,737 | 1.35% | -0.29% | 39.67% |
