×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $276,280,814,82124h Dami:  $156,130,342,222Dominance ng BTC:  63.2%
Market Cap:  $276,280,814,82124h Dami:  $156,130,342,222Dominance ng BTC:  63.2%Mga Cryptocurrency:  5,143Mga Market:  20,737

Kasaysayang Snapshot - 07 January 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$276,634,593,973
$16,477.59
16,788,537 BTC
$15,865,964,544
-0.90%
-5.80%
17.66%
2
XRP
$130,853,590,979
$3.38
38,739,144,847 XRP *
$2,395,150,848
0.47%
8.19%
48.45%
3
ETH
$111,670,506,535
$1,153.17
96,837,992 ETH
$5,569,883,136
2.82%
10.26%
53.07%
4
BCH
$47,096,266,035
$2,786.88
16,899,275 BCH
$1,444,779,648
-1.12%
0.55%
10.41%
5
ADA
$26,147,944,638
$1.01
25,927,070,538 ADA
$226,066,848
-0.75%
-1.20%
39.79%
6
XEM
$16,584,480,284
$1.84
8,999,999,999 XEM *
$123,173,224
0.66%
11.81%
77.79%
7
LTC
$15,766,509,797
$288.45
54,659,308 LTC
$1,055,404,160
-0.84%
-3.21%
25.03%
8
TRX
$13,126,926,720
$0.199655
65,748,192,475 TRX
$1,750,351,744
9.57%
15.90%
346.68%
9
XLM
$12,508,160,612
$0.699645
17,877,858,808 XLM *
$347,556,672
1.13%
-0.75%
84.17%
10
MIOTA
$11,314,255,332
$4.07
2,779,530,283 MIOTA *
$249,833,360
-1.92%
2.58%
13.87%
11
DASH
$10,032,309,522
$1,285.43
7,804,616 DASH
$230,575,920
0.06%
0.92%
21.89%
12
EOS
$7,375,464,637
$12.52
589,006,616 EOS *
$781,496,768
-0.79%
2.13%
43.27%
13
XMR
$7,154,342,256
$459.33
15,575,558 XMR
$262,443,472
0.48%
1.59%
32.02%
14
NEO
$6,657,898,941
$102.43
65,000,000 NEO *
$196,621,328
-0.32%
2.37%
35.56%
15
QTUM
$6,328,877,478
$85.77
73,791,156 QTUM *
$1,707,138,944
-1.07%
-6.07%
38.56%
16
BTG
$5,062,943,204
$302.25
16,751,024 BTG
$203,683,648
-1.88%
2.74%
15.12%
17
ETC
$4,036,612,036
$40.79
98,953,271 ETC
$423,276,192
-0.23%
6.26%
37.64%
18
LSK
$3,983,197,348
$34.11
116,765,592 LSK *
$209,374,160
0.88%
8.11%
67.30%
19
ICX
$3,754,430,021
$9.92
378,545,005 ICX *
$283,778,048
1.74%
27.63%
85.08%
20
NANO
$3,532,219,277
$26.51
133,248,289 NANO *
$50,381,368
-4.05%
-9.24%
24.35%
21
SC
$2,878,259,194
$0.091676
31,396,146,174 SC
$195,630,752
0.40%
-3.09%
204.12%
22
BCN
$2,822,416,228
$0.015402
183,253,534,612 BCN
$31,409,674
2.52%
-7.81%
163.66%
23
ZEC
$2,649,258,219
$880.76
3,007,919 ZEC
$542,981,376
0.14%
17.57%
74.32%
24
XVG
$2,640,574,738
$0.181957
14,512,056,800 XVG
$252,850,624
0.93%
3.37%
-14.42%
25
OMG
$2,491,049,411
$24.41
102,042,552 OMG *
$250,608,592
1.51%
25.20%
25.83%
26
BCC
$2,327,791,324
$376.96
6,175,179 BCC
$21,804,920
-2.13%
-15.74%
-10.06%
27
BTS
$2,130,259,352
$0.817190
2,606,810,000 BTS *
$44,895,204
0.51%
-3.07%
21.27%
28
PPT
$2,058,818,350
$55.64
37,004,027 PPT *
$10,494,684
-5.24%
30.66%
35.38%
29
DOGE
$1,925,382,104
$0.017088
112,676,542,843 DOGE
$288,184,256
1.58%
13.94%
91.61%
30
DCN
$1,898,695,867
$0.005839
325,190,215,376 DCN *
$40,995,908
11.05%
159.08%
927.68%
31
BNB
$1,847,279,984
$18.66
99,014,000 BNB *
$258,050,288
-0.34%
-15.46%
118.33%
32
SNT
$1,837,406,061
$0.529438
3,470,483,788 SNT *
$101,042,088
0.45%
3.28%
127.63%
33
ARDR
$1,819,660,137
$1.82
998,999,495 ARDR *
$5,744,186
0.46%
6.02%
6.30%
34
KCS
$1,700,554,102
$18.68
91,043,076 KCS *
$40,080,628
3.21%
38.00%
429.44%
35
STRAT
$1,682,782,939
$17.05
98,691,828 STRAT *
$39,299,016
-0.93%
5.88%
22.10%
36
STEEM
$1,578,034,659
$6.41
246,212,180 STEEM *
$19,933,822
0.06%
-1.66%
116.01%
37
USDT
$1,470,388,767
$1.00
1,468,089,837 USDT *
$2,338,184,192
0.06%
-0.73%
-0.76%
38
WAVES
$1,294,697,285
$12.95
100,000,000 WAVES *
$56,240,776
0.77%
1.40%
3.42%
39
VEN
$1,271,112,102
$4.59
277,162,633 VEN *
$121,008,904
-0.26%
-3.98%
102.06%
40
DGB
$1,226,721,935
$0.126931
9,664,481,127 DGB
$85,568,912
-1.07%
-2.78%
83.09%
41
KMD
$1,149,137,655
$11.06
103,930,169 KMD
$33,495,916
4.00%
17.40%
13.82%
42
DRGN
$1,100,743,985
$4.62
238,421,940 DRGN *
$22,543,024
0.11%
8.82%
220.16%
43
HC
$1,054,699,290
$24.83
42,469,379 HC
$244,111,232
-0.47%
-0.43%
-15.01%
44
KIN
$945,037,254
$0.001250
756,097,560,976 KIN *
$5,366,244
5.05%
-1.73%
180.46%
45
ETN
$906,692,925
$0.181429
4,997,507,466 ETN
$23,277,634
-1.52%
-4.58%
108.46%
46
GNT
$903,063,537
$1.08
834,262,000 GNT *
$42,570,088
-0.13%
4.77%
30.05%
47
REP
$882,291,443
$80.21
11,000,000 REP *
$10,406,373
-1.20%
3.44%
15.10%
48
ETHOS
$830,706,886
$11.02
75,401,962 ETHOS *
$21,982,552
1.60%
22.36%
276.00%
49
VERI
$810,005,677
$397.72
2,036,645 VERI *
$822,460
1.40%
7.08%
16.47%
50
ARK
$789,108,173
$8.05
97,981,284 ARK *
$21,368,588
1.09%
2.18%
15.43%
51
XP
$764,822,659
$0.003638
210,241,342,157 XP
$18,966,846
0.63%
1.24%
100.86%
52
BAT
$758,233,011
$0.758233
1,000,000,000 BAT *
$78,834,408
-1.46%
13.76%
85.57%
53
RDD
$755,164,374
$0.026297
28,716,347,981 RDD *
$99,560,712
-2.97%
-6.73%
134.90%
54
DCR
$745,021,311
$114.40
6,512,644 DCR
$5,956,506
0.08%
0.66%
18.87%
55
QASH
$735,515,082
$2.10
350,000,000 QASH *
$69,163,088
0.82%
-2.64%
142.44%
56
DENT
$726,067,555
$0.068402
10,614,760,961 DENT *
$35,168,280
1.37%
-8.34%
247.89%
57
LRC
$716,706,039
$1.15
622,197,280 LRC *
$25,142,668
2.20%
-4.10%
151.98%
58
$PAC
$715,615,130
$0.000284
2,519,035,015,980 $PAC
$7,416,322
8.62%
33.07%
1,882.45%
59
SALT
$715,567,820
$13.13
54,507,698 SALT *
$45,933,196
1.13%
4.51%
3.86%
60
FUN
$712,670,148
$0.167692
4,249,873,622 FUN *
$51,203,540
-1.66%
-2.36%
78.08%
61
NXS
$689,856,669
$12.57
54,872,761 NXS
$9,461,714
-0.83%
-2.32%
304.33%
62
KNC
$684,396,795
$5.10
134,132,697 KNC *
$61,758,736
1.27%
27.38%
95.25%
63
PIVX
$683,291,252
$12.36
55,295,111 PIVX *
$6,950,070
0.07%
8.85%
18.98%
64
ZRX
$658,757,488
$1.36
483,112,683 ZRX *
$40,839,184
-0.44%
-0.60%
50.54%
65
POWR
$651,908,985
$1.81
360,482,334 POWR *
$58,875,140
0.35%
9.36%
80.53%
66
FCT
$624,204,006
$71.38
8,745,102 FCT *
$52,210,976
-1.59%
11.60%
32.17%
67
AION
$623,941,120
$10.18
61,299,856 AION
$38,809,964
-0.09%
15.41%
97.11%
68
AE
$621,135,162
$2.67
233,020,472 AE
$6,197,721
1.56%
6.95%
102.36%
69
REQ
$599,533,602
$0.935619
640,788,433 REQ *
$24,492,430
-1.97%
-5.07%
63.17%
70
ELF
$599,505,067
$2.40
250,000,000 ELF *
$257,380,656
-0.89%
22.24%
141.44%
71
SUB
$591,705,764
$2.62
226,091,449 SUB *
$37,982,080
0.79%
11.26%
138.16%
72
XDN
$579,397,448
$0.084145
6,885,695,758 XDN
$44,550,388
-1.97%
-4.82%
296.81%
73
BTM
$573,393,612
$0.580946
987,000,000 BTM
$53,089,940
-0.28%
-0.21%
63.15%
74
WAX
$555,554,521
$1.13
492,954,537 WAX *
$14,803,262
-1.05%
15.57%
29.30%
75
NXT
$550,338,332
$0.550889
998,999,942 NXT *
$40,635,336
-0.04%
-1.20%
-18.40%
76
RHOC
$549,515,340
$3.00
182,963,195 RHOC *
$2,609,570
11.45%
29.66%
328.59%
77
MAID
$524,612,384
$1.16
452,552,412 MAID *
$9,690,181
1.19%
12.23%
22.15%
78
GBYTE
$502,264,175
$778.44
645,222 GBYTE *
$1,554,056
0.12%
-8.38%
11.37%
79
NAS
$498,136,256
$14.03
35,500,000 NAS *
$66,197,160
-2.48%
45.07%
154.59%
80
MONA
$482,332,458
$8.53
56,561,525 MONA
$7,324,520
-0.69%
-2.16%
-15.16%
81
ICN
$473,029,181
$4.74
99,788,314 ICN *
$11,686,599
-0.80%
9.74%
77.86%
82
GAS
$470,127,999
$51.45
9,137,582 GAS *
$41,395,404
-5.32%
-2.24%
66.59%
83
BTCD
$463,544,233
$359.65
1,288,862 BTCD
$840,741
-0.57%
-4.46%
11.50%
84
SYS
$463,455,218
$0.874299
530,087,861 SYS
$11,079,701
1.44%
7.58%
17.24%
85
SAN
$458,122,964
$7.57
60,522,871 SAN *
$8,722,463
-1.59%
-0.07%
41.31%
86
QSP
$451,794,897
$0.731872
617,314,171 QSP *
$70,700,432
2.57%
22.03%
112.08%
87
LINK
$444,659,752
$1.27
350,000,000 LINK *
$23,308,834
0.45%
19.00%
113.27%
88
ENG
$442,143,981
$5.91
74,836,171 ENG *
$30,076,390
-1.63%
6.00%
130.30%
89
XZC
$434,407,347
$113.35
3,832,307 XZC
$17,993,372
-0.75%
5.30%
-1.39%
90
TNB
$418,767,192
$0.260489
1,607,622,325 TNB *
$83,749,560
3.70%
20.36%
165.91%
91
POE
$418,412,911
$0.190482
2,196,601,583 POE *
$54,967,056
-3.49%
-8.61%
100.79%
92
PAY
$415,908,298
$3.97
104,661,310 PAY *
$33,424,544
-1.64%
4.68%
-2.54%
93
ZCL
$413,412,822
$228.43
1,809,800 ZCL
$65,830,944
-2.91%
21.16%
119.73%
94
WTC
$407,010,851
$16.35
24,898,178 WTC *
$47,556,704
-1.04%
5.90%
43.43%
95
GNO
$404,746,107
$366.42
1,104,590 GNO *
$8,109,387
0.09%
-8.17%
77.66%
96
CVC
$399,778,498
$1.17
342,699,966 CVC *
$36,934,156
-0.38%
-3.78%
35.70%
97
DGD
$383,222,839
$191.61
2,000,000 DGD *
$18,727,988
0.39%
3.66%
22.86%
98
VEE
$382,562,852
$0.283565
1,349,120,359 VEE *
$26,554,054
-13.83%
16.41%
237.88%
99
RDN
$378,238,068
$7.54
50,148,936 RDN *
$47,176,412
-0.33%
12.59%
74.87%
100
LEND
$374,553,056
$0.369780
1,012,907,733 LEND *
$198,530,528
-2.21%
28.34%
113.20%
101
GXC
$353,513,047
$8.73
40,510,000 GXC *
$25,077,696
-0.23%
-14.63%
67.36%
102
ACT
$343,795,931
$1.15
300,000,000 ACT *
$25,596,632
1.82%
8.53%
204.92%
103
DBC
$339,029,610
$0.376700
900,000,000 DBC *
$24,698,354
2.74%
30.16%
212.21%
104
STORM
$338,290,896
$0.138766
2,437,843,249 STORM *
$7,030,130
-1.62%
-8.54%
123.71%
105
STORJ
$335,952,154
$2.53
132,532,119 STORJ *
$40,976,900
-0.13%
7.81%
6.15%
106
ATM
$332,880,955
$0.067315
4,945,153,858 ATM *
$1,888,076
8.08%
122.44%
264.22%
107
ENJ
$322,218,023
$0.426106
756,192,535 ENJ *
$22,822,208
3.31%
-3.89%
138.58%
108
GAME
$321,270,455
$4.99
64,355,352 GAME
$9,150,091
-0.17%
2.16%
21.78%
109
NEBL
$318,644,778
$25.09
12,702,241 NEBL *
$103,923,136
0.44%
23.54%
207.27%
110
SMART
$311,478,927
$0.553165
563,084,944 SMART
$1,188,663
2.37%
8.87%
39.70%
111
VTC
$297,539,460
$7.02
42,384,625 VTC
$11,297,761
-0.56%
0.32%
5.90%
112
INK
$294,640,501
$0.635124
463,910,527 INK *
$109,225,000
-0.40%
-4.28%
6.44%
113
SKY
$287,868,195
$41.53
6,932,337 SKY *
$1,647,280
-6.05%
-7.60%
-8.56%
114
NULS
$286,388,397
$7.16
40,000,000 NULS
$33,065,974
1.70%
21.57%
217.16%
115
BTX
$281,082,835
$26.46
10,624,902 BTX
$3,824,615
-1.27%
-2.01%
4.02%
116
XBY
$278,563,854
$0.647823
430,000,000 XBY *
$2,115,187
-1.45%
-4.75%
75.73%
117
UKG
$278,093,666
$2.07
134,256,304 UKG *
$74,984,360
10.62%
48.29%
244.47%
118
BAY
$268,011,291
$0.265653
1,008,878,866 BAY *
$9,503,503
0.51%
2.29%
52.81%
119
CND
$267,660,507
$0.185107
1,445,976,590 CND *
$37,226,304
-2.15%
10.04%
117.23%
120
CNX
$264,112,474
$5.86
45,053,105 CNX
$279,392
0.84%
1.89%
18.09%
121
UTK
$263,422,950
$0.810532
325,000,000 UTK *
$7,344,698
-0.86%
5.84%
80.17%
122
PHX
$262,955,379
$0.483953
543,348,500 PHX *
$8,412,821
0.82%
18.00%
29.11%
123
MED
$262,657,536
$0.088545
2,966,384,100 MED *
$15,985,010
0.20%
12.71%
98.63%
124
PLR
$260,559,377
$1.15
227,384,800 PLR *
$1,319,540
5.75%
68.39%
261.13%
125
NAV
$258,270,450
$4.15
62,270,912 NAV *
$27,812,680
1.10%
5.32%
29.05%
126
UBQ
$256,829,238
$6.57
39,070,507 UBQ
$4,524,180
-3.62%
11.64%
10.13%
127
MCO
$256,149,174
$19.57
13,085,542 MCO *
$51,834,152
1.31%
19.96%
27.34%
128
BLOCK
$254,801,987
$51.36
4,960,953 BLOCK *
$904,767
-1.74%
-7.68%
21.33%
129
R
$252,480,335
$1.37
184,450,000 R *
$1,583,970
-1.11%
-2.46%
53.42%
130
ANT
$248,486,542
$7.70
32,252,180 ANT *
$5,045,618
3.61%
28.88%
105.36%
131
CTR
$246,108,664
$3.62
68,000,000 CTR *
$24,243,448
-0.32%
13.00%
70.06%
132
BNT
$245,135,074
$8.19
29,931,066 BNT *
$14,097,712
0.41%
6.19%
58.05%
133
SNM
$243,727,578
$0.677774
359,600,000 SNM *
$27,198,282
2.66%
-5.71%
84.35%
134
CMT
$243,722,847
$0.562675
433,150,121 CMT *
$62,683,488
-0.92%
19.81%
132.79%
135
MANA
$238,033,373
$0.231282
1,029,190,905 MANA *
$97,849,856
1.26%
21.98%
126.46%
136
COB
$236,002,032
$0.685860
344,096,491 COB *
$580,160
3.11%
41.44%
303.04%
137
AST
$232,480,735
$1.55
150,000,000 AST *
$49,550,376
1.39%
19.65%
191.74%
138
DATA
$232,026,406
$0.342649
677,154,514 DATA *
$27,808,348
1.03%
1.03%
74.40%
139
ITC
$228,508,127
$6.01
38,052,306 ITC *
$53,148,960
-3.08%
-9.06%
80.49%
140
EDG
$228,230,993
$2.78
82,046,276 EDG *
$12,738,592
-1.84%
13.89%
23.25%
141
RCN
$222,966,712
$0.455934
489,033,009 RCN *
$41,880,368
1.01%
10.40%
21.81%
142
SNGLS
$217,008,090
$0.361680
600,000,000 SNGLS *
$8,561,480
-1.08%
-1.30%
42.29%
143
TRIG
$216,000,590
$6.73
32,105,578 TRIG *
$25,979,074
-2.08%
19.22%
-6.04%
144
DNT
$211,230,451
$0.352051
600,000,000 DNT *
$24,136,286
-2.41%
-12.18%
146.04%
145
RLC
$203,495,938
$2.57
79,070,793 RLC *
$1,720,004
1.94%
3.39%
82.39%
146
AMB
$193,780,955
$1.34
144,590,975 AMB *
$15,628,814
-3.28%
-15.11%
122.69%
147
BRD
$193,464,857
$3.23
59,805,880 BRD *
$39,226,628
2.90%
4.74%
90.40%
148
EMC2
$192,106,606
$0.888276
216,269,082 EMC2
$8,731,994
-1.42%
-3.37%
13.45%
149
PART
$191,399,259
$24.44
7,832,508 PART *
$904,976
0.82%
14.50%
17.98%
150
ADX
$189,985,769
$3.15
60,248,315 ADX *
$38,353,456
-2.13%
10.12%
13.17%
151
BURST
$187,242,709
$0.104004
1,800,339,818 BURST
$22,723,602
-0.51%
-7.72%
105.57%
152
ETP
$185,056,605
$5.01
36,935,395 ETP
$12,164,499
1.45%
1.48%
78.34%
153
MOON
$179,350,154
$0.000803
223,227,910,941 MOON
$3,679,039
13.41%
-15.27%
160.09%
154
WABI
$177,830,382
$3.93
45,248,033 WABI *
$26,345,224
2.92%
21.29%
67.75%
155
WINGS
$177,041,257
$1.97
89,708,333 WINGS *
$40,693,904
0.28%
14.42%
56.31%
156
ECA
$176,504,010
$0.007768
22,722,548,982 ECA
$45,326
-0.21%
-5.10%
337.59%
157
FLASH
$174,802,954
$0.194226
900,000,000 FLASH *
$3,196,889
-8.95%
73.05%
607.55%
158
BCO
$173,960,815
$6.44
27,000,000 BCO *
$360,309
1.36%
-2.89%
-17.61%
159
DTR
$170,564,368
$0.175034
974,466,187 DTR *
$1,156,349
1.54%
47.41%
127.42%
160
EMC
$169,047,750
$4.11
41,170,426 EMC
$3,083,774
-1.20%
-11.78%
40.98%
161
FUEL
$166,492,954
$0.343181
485,146,253 FUEL *
$11,421,678
-0.65%
0.78%
103.64%
162
1ST
$163,635,016
$1.91
85,558,371 1ST *
$13,423,335
-4.71%
-6.73%
107.63%
163
OST
$160,809,716
$0.802722
200,330,526 OST *
$9,842,984
5.58%
5.29%
104.92%
164
THC
$160,760,655
$0.697809
230,379,054 THC
$6,708,002
-2.93%
16.76%
18.15%
165
PPP
$159,451,500
$1.93
82,500,000 PPP *
$298,752
0.71%
1.51%
8.52%
166
TNT
$158,918,763
$0.370888
428,481,269 TNT *
$17,093,868
3.11%
4.36%
83.32%
167
SRN
$158,155,269
$1.60
98,939,459 SRN *
$2,199,952
-0.36%
0.00%
55.65%
168
PPC
$158,003,680
$6.43
24,560,909 PPC
$3,608,306
-1.78%
2.30%
42.61%
169
XCP
$157,680,278
$60.24
2,617,417 XCP *
$12,591,138
1.69%
9.34%
84.34%
170
MGO
$156,533,244
$1.60
98,028,877 MGO *
$706,422
3.94%
22.20%
19.39%
171
XSH
$155,693,620
$0.326194
477,304,073 XSH
$2,171,696
1.38%
32.77%
201.82%
172
DCT
$154,885,024
$3.02
51,306,089 DCT *
$2,134,610
-1.47%
-2.21%
22.00%
173
ZEN
$154,346,680
$52.34
2,949,013 ZEN
$2,921,612
-1.29%
-1.30%
-9.09%
174
LBC
$148,852,388
$1.16
128,771,852 LBC
$7,586,860
0.96%
5.56%
56.55%
175
XAS
$148,344,435
$1.62
91,719,737 XAS *
$5,053,557
-0.04%
12.01%
29.58%
176
MOD
$146,588,704
$8.03
18,266,200 MOD *
$8,703,120
0.10%
4.54%
23.43%
177
MLN
$143,182,407
$238.88
599,400 MLN *
$2,294,808
0.37%
-0.94%
84.06%
178
EDO
$139,690,038
$6.18
22,620,193 EDO *
$46,187,820
0.14%
11.87%
65.35%
179
AGRS
$137,430,442
$3.27
42,000,000 AGRS *
$1,829,340
2.92%
15.60%
11.69%
180
RISE
$136,373,418
$1.21
113,139,200 RISE *
$10,368,343
-2.07%
4.82%
-5.83%
181
CDT
$135,629,649
$0.241915
560,650,080 CDT *
$12,280,384
-3.85%
-12.17%
44.36%
182
MTL
$135,438,825
$7.02
19,300,994 MTL *
$24,104,492
-0.13%
-5.37%
-11.63%
183
LA
$135,196,976
$1.74
77,839,404 LA *
$4,619,989
3.81%
54.01%
206.20%
184
QRL
$133,943,519
$2.58
52,000,000 QRL
$1,536,187
-1.03%
-8.24%
9.21%
185
WGR
$130,139,227
$0.711143
183,000,000 WGR *
$723,127
-0.21%
10.19%
33.73%
186
GVT
$129,550,447
$34.76
3,726,781 GVT *
$26,904,384
-7.65%
2.37%
293.13%
187
CLOAK
$129,253,321
$25.58
5,053,693 CLOAK *
$1,291,444
1.80%
-0.37%
-16.22%
188
HST
$128,782,007
$4.11
31,301,449 HST *
$1,923,739
2.57%
57.98%
281.19%
189
GTO
$126,260,346
$0.799818
157,861,327 GTO *
$19,914,778
5.00%
14.02%
187.14%
190
NYC
$125,243,619
$0.000971
129,032,781,759 NYC
$4,300,492
-6.03%
110.20%
684.86%
191
PRL
$124,798,071
$3.92
31,823,026 PRL *
$21,379,790
-9.91%
32.28%
679.08%
192
SPANK
$124,564,814
$0.415156
300,043,386 SPANK *
$1,775,436
-5.85%
14.69%
140.99%
193
VIA
$124,554,066
$5.43
22,951,826 VIA
$2,158,239
-3.36%
-3.85%
16.25%
194
GRS
$124,090,995
$1.79
69,169,989 GRS
$3,476,751
-0.61%
-0.71%
18.46%
195
BCPT
$121,601,649
$1.75
69,617,174 BCPT *
$27,034,806
2.07%
-6.87%
276.67%
196
RVR
$120,896,884
$0.575699
210,000,000 RVR *
$13,019,291
-1.71%
8.65%
-2.56%
197
YOYOW
$119,313,816
$0.515536
231,436,247 YOYOW *
$15,909,784
0.64%
-7.40%
78.18%
198
DPY
$117,425,471
$4.01
29,250,004 DPY *
$534,146
1.43%
9.76%
26.54%
199
NLG
$116,894,264
$0.299797
389,911,000 NLG
$1,194,748
1.56%
13.68%
21.29%
200
CFI
$116,813,854
$0.359427
325,000,000 CFI *
$3,823,737
1.35%
-0.29%
39.67%