Kasaysayang Snapshot - 07 January 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱13,361,705,116,062	₱795,882.64	16,788,537 BTC	₱766,340,668,297	-0.90%	-5.80%	17.66%
2	XRP	XRP	₱6,320,348,698,714	₱163.15	38,739,144,847 XRP *	₱115,687,987,102	0.47%	8.19%	48.45%
3	Ethereum	ETH	₱5,393,788,090,838	₱55,699.09	96,837,992 ETH	₱269,030,474,191	2.82%	10.26%	53.07%
4	Bitcoin Cash	BCH	₱2,274,792,930,950	₱134,608.91	16,899,275 BCH	₱69,784,184,751	-1.12%	0.55%	10.41%
5	Cardano	ADA	₱1,262,969,755,974	₱48.71	25,927,070,538 ADA	₱10,919,236,514	-0.75%	-1.20%	39.79%
6	NEM	XEM	₱801,045,638,845	₱89.01	8,999,999,999 XEM *	₱5,949,379,915	0.66%	11.81%	77.79%
7	Litecoin	LTC	₱761,536,912,633	₱13,932.43	54,659,308 LTC	₱50,976,990,844	-0.84%	-3.21%	25.03%
8	TRON	TRX	₱634,042,624,206	₱9.64	65,748,192,475 TRX	₱84,543,597,808	9.57%	15.90%	346.68%
9	Stellar	XLM	₱604,155,652,580	₱33.79	17,877,858,808 XLM *	₱16,787,306,662	1.13%	-0.75%	84.17%
10	IOTA	MIOTA	₱546,488,930,338	₱196.61	2,779,530,283 MIOTA *	₱12,067,180,885	-1.92%	2.58%	13.87%
11	Dash	DASH	₱484,569,769,596	₱62,087.59	7,804,616 DASH	₱11,137,028,835	0.06%	0.92%	21.89%
12	EOS	EOS	₱356,241,720,003	₱604.82	589,006,616 EOS *	₱37,747,012,090	-0.79%	2.13%	43.27%
13	Monero	XMR	₱345,561,305,822	₱22,186.13	15,575,558 XMR	₱12,676,260,883	0.48%	1.59%	32.02%
14	Neo	NEO	₱321,582,637,461	₱4,947.43	65,000,000 NEO *	₱9,496,990,837	-0.32%	2.37%	35.56%
15	Qtum	QTUM	₱305,690,598,403	₱4,142.65	73,791,156 QTUM *	₱82,456,379,856	-1.07%	-6.07%	38.56%
16	Bitcoin Gold	BTG	₱244,544,809,584	₱14,598.80	16,751,024 BTG	₱9,838,107,384	-1.88%	2.74%	15.12%
17	Ethereum Classic	ETC	₱194,972,070,972	₱1,970.34	98,953,271 ETC	₱20,444,629,064	-0.23%	6.26%	37.64%
18	Lisk	LSK	₱192,392,092,457	₱1,647.68	116,765,592 LSK *	₱10,112,964,343	0.88%	8.11%	67.30%
19	ICON	ICX	₱181,342,420,328	₱479.05	378,545,005 ICX *	₱13,706,740,510	1.74%	27.63%	85.08%
20	Nano	NANO	₱170,609,437,197	₱1,280.39	133,248,289 NANO *	₱2,433,466,375	-4.05%	-9.24%	24.35%
21	Siacoin	SC	₱139,022,564,205	₱4.43	31,396,146,174 SC	₱9,449,145,106	0.40%	-3.09%	204.12%
22	Bytecoin	BCN	₱136,325,297,634	₱0.7439	183,253,534,612 BCN	₱1,517,116,120	2.52%	-7.81%	163.66%
23	Zcash	ZEC	₱127,961,606,665	₱42,541.58	3,007,919 ZEC	₱26,226,499,461	0.14%	17.57%	74.32%
24	Verge	XVG	₱127,542,186,519	₱8.79	14,512,056,800 XVG	₱12,212,917,509	0.93%	3.37%	-14.42%
25	OmiseGO	OMG	₱120,319,975,829	₱1,179.12	102,042,552 OMG *	₱12,104,625,303	1.51%	25.20%	25.83%
26	BitConnect	BCC	₱112,434,460,207	₱18,207.48	6,175,179 BCC	₱1,053,197,675	-2.13%	-15.74%	-10.06%
27	BitShares	BTS	₱102,893,484,431	₱39.47	2,606,810,000 BTS *	₱2,168,479,612	0.51%	-3.07%	21.27%
28	Populous	PPT	₱99,442,818,369	₱2,687.35	37,004,027 PPT *	₱506,902,882	-5.24%	30.66%	35.38%
29	Dogecoin	DOGE	₱92,997,725,060	₱0.8254	112,676,542,843 DOGE	₱13,919,564,406	1.58%	13.94%	91.61%
30	Dentacoin	DCN	₱91,708,755,295	₱0.282	325,190,215,376 DCN *	₱1,980,140,032	11.05%	159.08%	927.68%
31	Binance Coin	BNB	₱89,225,320,871	₱901.14	99,014,000 BNB *	₱12,464,066,059	-0.34%	-15.46%	118.33%
32	Status	SNT	₱88,748,401,322	₱25.57	3,470,483,788 SNT *	₱4,880,425,708	0.45%	3.28%	127.63%
33	Ardor	ARDR	₱87,891,256,875	₱87.98	998,999,495 ARDR *	₱277,449,439	0.46%	6.02%	6.30%
34	KuCoin Shares	KCS	₱82,138,325,936	₱902.19	91,043,076 KCS *	₱1,935,931,166	3.21%	38.00%	429.44%
35	Stratis	STRAT	₱81,279,962,451	₱823.57	98,691,828 STRAT *	₱1,898,178,589	-0.93%	5.88%	22.10%
36	Steem	STEEM	₱76,220,524,257	₱309.57	246,212,180 STEEM *	₱962,821,922	0.06%	-1.66%	116.01%
37	Tether	USDT	₱71,021,128,742	₱48.38	1,468,089,837 USDT *	₱112,936,445,265	0.06%	-0.73%	-0.76%
38	Waves	WAVES	₱62,535,068,678	₱625.35	100,000,000 WAVES *	₱2,716,481,166	0.77%	1.40%	3.42%
39	Vechain [Token]	VEN	₱61,395,882,658	₱221.52	277,162,633 VEN *	₱5,844,841,270	-0.26%	-3.98%	102.06%
40	DigiByte	DGB	₱59,251,796,807	₱6.13	9,664,481,127 DGB	₱4,133,057,087	-1.07%	-2.78%	83.09%
41	Komodo	KMD	₱55,504,404,818	₱534.05	103,930,169 KMD	₱1,617,883,526	4.00%	17.40%	13.82%
42	Dragonchain	DRGN	₱53,166,946,056	₱223.00	238,421,940 DRGN *	₱1,088,848,776	0.11%	8.82%	220.16%
43	HyperCash	HC	₱50,942,944,987	₱1,199.52	42,469,379 HC	₱11,790,796,844	-0.47%	-0.43%	-15.01%
44	Kin	KIN	₱45,646,167,836	₱0.06037	756,097,560,976 KIN *	₱259,194,517	5.05%	-1.73%	180.46%
45	Electroneum	ETN	₱43,794,101,506	₱8.76	4,997,507,466 ETN	₱1,124,331,114	-1.52%	-4.58%	108.46%
46	Golem	GNT	₱43,618,798,764	₱52.28	834,262,000 GNT *	₱2,056,174,372	-0.13%	4.77%	30.05%
47	Augur	REP	₱42,615,487,517	₱3,874.14	11,000,000 REP *	₱502,637,379	-1.20%	3.44%	15.10%
48	Voyager Token	VGX	₱40,123,906,019	₱532.13	75,401,962 VGX *	₱1,061,777,464	1.60%	22.36%	276.00%
49	Veritaseum	VERI	₱39,124,018,584	₱19,210.03	2,036,645 VERI *	₱39,725,595	1.40%	7.08%	16.47%
50	Ark	ARK	₱38,114,649,950	₱389.00	97,981,284 ARK *	₱1,032,122,438	1.09%	2.18%	15.43%
51	Experience Points	XP	₱36,941,637,316	₱0.1757	210,241,342,157 XP	₱916,116,092	0.63%	1.24%	100.86%
52	Basic Attention Token	BAT	₱36,623,351,236	₱36.62	1,000,000,000 BAT *	₱3,807,774,355	-1.46%	13.76%	85.57%
53	ReddCoin	RDD	₱36,475,133,241	₱1.27	28,716,347,981 RDD *	₱4,808,873,886	-2.97%	-6.73%	134.90%
54	Decred	DCR	₱35,985,213,982	₱5,525.44	6,512,644 DCR	₱287,704,690	0.08%	0.66%	18.87%
55	QASH	QASH	₱35,526,054,393	₱101.50	350,000,000 QASH *	₱3,340,640,711	0.82%	-2.64%	142.44%
56	Dent	DENT	₱35,069,730,173	₱3.30	10,614,760,961 DENT *	₱1,698,660,244	1.37%	-8.34%	247.89%
57	Loopring	LRC	₱34,617,560,326	₱55.64	622,197,280 LRC *	₱1,214,413,971	2.20%	-4.10%	151.98%
58	PAC Global	PAC	₱34,564,868,449	₱0.01372	2,519,035,015,980 PAC	₱358,215,144	8.62%	33.07%	1,882.45%
59	SALT	SALT	₱34,562,583,325	₱634.09	54,507,698 SALT *	₱2,218,615,579	1.13%	4.51%	3.86%
60	FunFair	FUN	₱34,422,623,090	₱8.10	4,249,873,622 FUN *	₱2,473,178,038	-1.66%	-2.36%	78.08%
61	Nexus	NXS	₱33,320,711,094	₱607.24	54,872,761 NXS	₱457,009,482	-0.83%	-2.32%	304.33%
62	Kyber Network	KNC	₱33,056,994,143	₱246.45	134,132,697 KNC *	₱2,983,003,705	1.27%	27.38%	95.25%
63	PIVX	PIVX	₱33,003,595,419	₱596.86	55,295,111 PIVX *	₱335,694,768	0.07%	8.85%	18.98%
64	0x	ZRX	₱31,818,592,054	₱65.86	483,112,683 ZRX *	₱1,972,570,118	-0.44%	-0.60%	50.54%
65	Power Ledger	POWR	₱31,487,803,090	₱87.35	360,482,334 POWR *	₱2,843,723,368	0.35%	9.36%	80.53%
66	Factom	FCT	₱30,149,627,152	₱3,447.60	8,745,102 FCT *	₱2,521,838,123	-1.59%	11.60%	32.17%
67	Aion	AION	₱30,136,929,499	₱491.63	61,299,856 AION	₱1,874,556,928	-0.09%	15.41%	97.11%
68	Aeternity	AE	₱30,001,399,172	₱128.75	233,020,472 AE	₱299,355,596	1.56%	6.95%	102.36%
69	Request	REQ	₱28,958,023,938	₱45.19	640,788,433 REQ *	₱1,183,006,878	-1.97%	-5.07%	63.17%
70	aelf	ELF	₱28,956,645,675	₱115.83	250,000,000 ELF *	₱12,431,722,218	-0.89%	22.24%	141.44%
71	Substratum	SUB	₱28,579,932,164	₱126.41	226,091,449 SUB *	₱1,834,569,370	0.79%	11.26%	138.16%
72	DigitalNote	XDN	₱27,985,429,211	₱4.06	6,885,695,758 XDN	₱2,151,824,682	-1.97%	-4.82%	296.81%
73	Bytom	BTM	₱27,695,438,418	₱28.06	987,000,000 BTM	₱2,564,292,892	-0.28%	-0.21%	63.15%
74	WAX	WAXP	₱26,833,793,911	₱54.43	492,954,537 WAXP *	₱715,011,159	-1.05%	15.57%	29.30%
75	Nxt	NXT	₱26,581,847,203	₱26.61	998,999,942 NXT *	₱1,962,724,073	-0.04%	-1.20%	-18.40%
76	RChain	RHOC	₱26,542,095,945	₱145.07	182,963,195 RHOC *	₱126,044,629	11.45%	29.66%	328.59%
77	MaidSafeCoin	MAID	₱25,339,260,252	₱55.99	452,552,412 MAID *	₱468,044,648	1.19%	12.23%	22.15%
78	Obyte	GBYTE	₱24,259,821,255	₱37,599.18	645,222 GBYTE *	₱75,062,345	0.12%	-8.38%	11.37%
79	Nebulas	NAS	₱24,060,438,963	₱677.76	35,500,000 NAS *	₱3,197,383,663	-2.48%	45.07%	154.59%
80	MonaCoin	MONA	₱23,297,100,973	₱411.89	56,561,525 MONA	₱353,781,047	-0.69%	-2.16%	-15.16%
81	Iconomi	ICN	₱22,847,744,145	₱228.96	99,788,314 ICN *	₱564,473,472	-0.80%	9.74%	77.86%
82	Gas	GAS	₱22,707,614,378	₱2,485.08	9,137,582 GAS *	₱1,999,436,056	-5.32%	-2.24%	66.59%
83	BitcoinDark	BTCD	₱22,389,612,431	₱17,371.61	1,288,862 BTCD	₱40,608,557	-0.57%	-4.46%	11.50%
84	Syscoin	SYS	₱22,385,312,947	₱42.23	530,087,861 SYS	₱535,159,741	1.44%	7.58%	17.24%
85	Santiment Network Token	SAN	₱22,127,760,164	₱365.61	60,522,871 SAN *	₱421,302,979	-1.59%	-0.07%	41.31%
86	Quantstamp	QSP	₱21,822,108,720	₱35.35	617,314,171 QSP *	₱3,414,895,839	2.57%	22.03%	112.08%
87	Chainlink	LINK	₱21,477,474,647	₱61.36	350,000,000 LINK *	₱1,125,838,103	0.45%	19.00%	113.27%
88	Enigma	ENG	₱21,355,960,623	₱285.37	74,836,171 ENG *	₱1,452,717,277	-1.63%	6.00%	130.30%
89	Zcoin	XZC	₱20,982,274,090	₱5,475.10	3,832,307 XZC	₱869,096,404	-0.75%	5.30%	-1.39%
90	Time New Bank	TNB	₱20,226,840,235	₱12.58	1,607,622,325 TNB *	₱4,045,180,714	3.70%	20.36%	165.91%
91	Po.et	POE	₱20,209,728,128	₱9.20	2,196,601,583 POE *	₱2,654,959,320	-3.49%	-8.61%	100.79%
92	TenX	PAY	₱20,088,753,017	₱191.94	104,661,310 PAY *	₱1,614,436,192	-1.64%	4.68%	-2.54%
93	ZClassic	ZCL	₱19,968,219,213	₱11,033.38	1,809,800 ZCL	₱3,179,695,094	-2.91%	21.16%	119.73%
94	Waltonchain	WTC	₱19,658,998,157	₱789.58	24,898,178 WTC *	₱2,297,032,508	-1.04%	5.90%	43.43%
95	Gnosis	GNO	₱19,549,608,952	₱17,698.52	1,104,590 GNO *	₱391,690,845	0.09%	-8.17%	77.66%
96	Civic	CVC	₱19,309,668,826	₱56.35	342,699,966 CVC *	₱1,783,953,677	-0.38%	-3.78%	35.70%
97	DigixDAO	DGD	₱18,510,015,323	₱9,255.01	2,000,000 DGD *	₱904,579,031	0.39%	3.66%	22.86%
98	BLOCKv	VEE	₱18,478,137,321	₱13.70	1,349,120,359 VEE *	₱1,282,585,211	-13.83%	16.41%	237.88%
99	Raiden Network Token	RDN	₱18,269,246,295	₱364.30	50,148,936 RDN *	₱2,278,664,055	-0.33%	12.59%	74.87%
100	Aave	LEND	₱18,091,256,808	₱17.86	1,012,907,733 LEND *	₱9,589,206,952	-2.21%	28.34%	113.20%
101	GXChain	GXC	₱17,075,005,043	₱421.50	40,510,000 GXC *	₱1,211,275,763	-0.23%	-14.63%	67.36%
102	Achain	ACT	₱16,605,659,432	₱55.35	300,000,000 ACT *	₱1,236,340,849	1.82%	8.53%	204.92%
103	DeepBrain Chain	DBC	₱16,375,441,739	₱18.19	900,000,000 DBC *	₱1,192,953,196	2.74%	30.16%	212.21%
104	Storm	STORM	₱16,339,761,176	₱6.70	2,437,843,249 STORM *	₱339,561,716	-1.62%	-8.54%	123.71%
105	Storj	STORJ	₱16,226,797,759	₱122.44	132,532,119 STORJ *	₱1,979,221,928	-0.13%	7.81%	6.15%
106	ATMChain	ATM	₱16,078,456,064	₱3.25	4,945,153,858 ATM *	₱91,195,818	8.08%	122.44%	264.22%
107	Enjin Coin	ENJ	₱15,563,426,632	₱20.58	756,192,535 ENJ *	₱1,102,333,620	3.31%	-3.89%	138.58%
108	GameCredits	GAME	₱15,517,658,215	₱241.12	64,355,352 GAME	₱441,957,804	-0.17%	2.16%	21.78%
109	Neblio	NEBL	₱15,390,835,588	₱1,211.66	12,702,241 NEBL *	₱5,019,582,974	0.44%	23.54%	207.27%
110	SmartCash	SMART	₱15,044,718,429	₱26.72	563,084,944 SMART	₱57,413,509	2.37%	8.87%	39.70%
111	Vertcoin	VTC	₱14,371,429,375	₱339.07	42,384,625 VTC	₱545,692,239	-0.56%	0.32%	5.90%
112	Ink	INK	₱14,231,406,980	₱30.68	463,910,527 INK *	₱5,275,667,878	-0.40%	-4.28%	6.44%
113	Skycoin	SKY	₱13,904,298,357	₱2,005.72	6,932,337 SKY *	₱79,565,114	-6.05%	-7.60%	-8.56%
114	NULS	NULS	₱13,832,822,777	₱345.82	40,000,000 NULS	₱1,597,116,932	1.70%	21.57%	217.16%
115	Bitcore	BTX	₱13,576,559,265	₱1,277.81	10,624,902 BTX	₱184,732,395	-1.27%	-2.01%	4.02%
116	XTRABYTES	XBY	₱13,454,890,153	₱31.29	430,000,000 XBY *	₱102,165,476	-1.45%	-4.75%	75.73%
117	Unikoin Gold	UKG	₱13,432,179,619	₱100.05	134,256,304 UKG *	₱3,621,813,499	10.62%	48.29%	244.47%
118	BitBay	BAY	₱12,945,191,649	₱12.83	1,008,878,866 BAY *	₱459,027,929	0.51%	2.29%	52.81%
119	Cindicator	CND	₱12,928,248,490	₱8.94	1,445,976,590 CND *	₱1,798,064,694	-2.15%	10.04%	117.23%
120	Cryptonex	CNX	₱12,756,875,201	₱283.15	45,053,105 CNX	₱13,494,895	0.84%	1.89%	18.09%
121	Utrust	UTK	₱12,723,570,552	₱39.15	325,000,000 UTK *	₱354,755,663	-0.86%	5.84%	80.17%
122	Red Pulse Phoenix	PHX	₱12,700,986,463	₱23.38	543,348,500 PHX *	₱406,346,986	0.82%	18.00%	29.11%
123	MediBloc	MED	₱12,686,600,363	₱4.28	2,966,384,100 MED *	₱772,090,673	0.20%	12.71%	98.63%
124	Pillar	PLR	₱12,585,257,384	₱55.35	227,384,800 PLR *	₱63,734,977	5.75%	68.39%	261.13%
125	NavCoin	NAV	₱12,474,700,066	₱200.33	62,270,912 NAV *	₱1,343,378,004	1.10%	5.32%	29.05%
126	Ubiq	UBQ	₱12,405,088,237	₱317.51	39,070,507 UBQ	₱218,522,028	-3.62%	11.64%	10.13%
127	MCO	MCO	₱12,372,240,524	₱945.49	13,085,542 MCO *	₱2,503,637,177	1.31%	19.96%	27.34%
128	Blocknet	BLOCK	₱12,307,170,136	₱2,480.81	4,960,953 BLOCK *	₱43,701,053	-1.74%	-7.68%	21.33%
129	Revain	R	₱12,195,032,226	₱66.12	184,450,000 R *	₱76,507,213	-1.11%	-2.46%	53.42%
130	Aragon	ANT	₱12,002,128,337	₱372.13	32,252,180 ANT *	₱243,707,962	3.61%	28.88%	105.36%
131	Centra	CTR	₱11,887,274,624	₱174.81	68,000,000 CTR *	₱1,170,980,818	-0.32%	13.00%	70.06%
132	Bancor	BNT	₱11,840,249,343	₱395.58	29,931,066 BNT *	₱680,932,445	0.41%	6.19%	58.05%
133	SONM	SNM	₱11,772,265,984	₱32.74	359,600,000 SNM *	₱1,313,702,016	2.66%	-5.71%	84.35%
134	CyberMiles	CMT	₱11,772,037,494	₱27.18	433,150,121 CMT *	₱3,027,670,077	-0.92%	19.81%	132.79%
135	Decentraland	MANA	₱11,497,230,647	₱11.17	1,029,190,905 MANA *	₱4,726,237,969	1.26%	21.98%	126.46%
136	Cobinhood	COB	₱11,399,115,041	₱33.13	344,096,491 COB *	₱28,022,267	3.11%	41.44%	303.04%
137	AirSwap	AST	₱11,229,033,130	₱74.86	150,000,000 AST *	₱2,393,328,698	1.39%	19.65%	191.74%
138	Streamr DATAcoin	DATA	₱11,207,088,664	₱16.55	677,154,514 DATA *	₱1,343,168,764	1.03%	1.03%	74.40%
139	IoT Chain	ITC	₱11,037,152,534	₱290.05	38,052,306 ITC *	₱2,567,143,612	-3.08%	-9.06%	80.49%
140	Edgeless	EDG	₱11,023,766,703	₱134.36	82,046,276 EDG *	₱615,285,700	-1.84%	13.89%	23.25%
141	Ripio Credit Network	RCN	₱10,769,497,081	₱22.02	489,033,009 RCN *	₱2,022,860,262	1.01%	10.40%	21.81%
142	SingularDTV	SNGLS	₱10,481,690,178	₱17.47	600,000,000 SNGLS *	₱413,527,352	-1.08%	-1.30%	42.29%
143	Triggers	TRIG	₱10,433,026,993	₱324.96	32,105,578 TRIG *	₱1,254,813,149	-2.08%	19.22%	-6.04%
144	district0x	DNT	₱10,202,624,898	₱17.00	600,000,000 DNT *	₱1,165,804,795	-2.41%	-12.18%	146.04%
145	iExec RLC	RLC	₱9,829,040,814	₱124.31	79,070,793 RLC *	₱83,077,750	1.94%	3.39%	82.39%
146	Ambrosus	AMB	₱9,359,798,210	₱64.73	144,590,975 AMB *	₱754,886,079	-3.28%	-15.11%	122.69%
147	Bread	BRD	₱9,344,530,368	₱156.25	59,805,880 BRD *	₱1,894,682,182	2.90%	4.74%	90.40%
148	Einsteinium	EMC2	₱9,278,925,593	₱42.90	216,269,082 EMC2	₱421,763,335	-1.42%	-3.37%	13.45%
149	Particl	PART	₱9,244,760,090	₱1,180.31	7,832,508 PART *	₱43,711,154	0.82%	14.50%	17.98%
150	AdEx	ADX	₱9,176,487,245	₱152.31	60,248,315 ADX *	₱1,852,507,172	-2.13%	10.12%	13.17%
151	Burst	BURST	₱9,043,994,920	₱5.02	1,800,339,818 BURST	₱1,097,570,860	-0.51%	-7.72%	105.57%
152	Metaverse ETP	ETP	₱8,938,404,089	₱242.00	36,935,395 ETP	₱587,556,481	1.45%	1.48%	78.34%
153	Mooncoin	MOON	₱8,662,777,239	₱0.03881	223,227,910,941 MOON	₱177,700,965	13.41%	-15.27%	160.09%
154	Tael	WABI	₱8,589,370,863	₱189.83	45,248,033 WABI *	₱1,272,498,530	2.92%	21.29%	67.75%
155	Wings	WINGS	₱8,551,255,421	₱95.32	89,708,333 WINGS *	₱1,965,552,961	0.28%	14.42%	56.31%
156	Electra	ECA	₱8,525,305,883	₱0.3752	22,722,548,982 ECA	₱2,189,280	-0.21%	-5.10%	337.59%
157	Flash	FLASH	₱8,443,143,346	₱9.38	900,000,000 FLASH *	₱154,412,689	-8.95%	73.05%	607.55%
158	BridgeCoin	BCO	₱8,402,467,255	₱311.20	27,000,000 BCO *	₱17,403,245	1.36%	-2.89%	-17.61%
159	Dynamic Trading Rights	DTR	₱8,238,415,699	₱8.45	974,466,187 DTR *	₱55,852,713	1.54%	47.41%	127.42%
160	Emercoin	EMC	₱8,165,161,671	₱198.33	41,170,426 EMC	₱148,949,094	-1.20%	-11.78%	40.98%
161	Etherparty	FUEL	₱8,041,762,685	₱16.58	485,146,253 FUEL *	₱551,677,544	-0.65%	0.78%	103.64%
162	FirstBlood	1ST	₱7,903,721,660	₱92.38	85,558,371 1ST *	₱648,359,417	-4.71%	-6.73%	107.63%
163	OST	OST	₱7,767,257,050	₱38.77	200,330,526 OST *	₱475,425,173	5.58%	5.29%	104.92%
164	HempCoin	THC	₱7,764,887,376	₱33.70	230,379,054 THC	₱324,002,637	-2.93%	16.76%	18.15%
165	PayPie	PPP	₱7,701,653,994	₱93.35	82,500,000 PPP *	₱14,429,977	0.71%	1.51%	8.52%
166	Tierion	TNT	₱7,675,922,307	₱17.91	428,481,269 TNT *	₱825,649,534	3.11%	4.36%	83.32%
167	SIRIN LABS Token	SRN	₱7,639,044,850	₱77.21	98,939,459 SRN *	₱106,259,703	-0.36%	0.00%	55.65%
168	Peercoin	PPC	₱7,631,722,927	₱310.73	24,560,909 PPC	₱174,284,484	-1.78%	2.30%	42.61%
169	Counterparty	XCP	₱7,616,102,359	₱2,909.78	2,617,417 XCP *	₱608,163,537	1.69%	9.34%	84.34%
170	MobileGo	MGO	₱7,560,699,541	₱77.13	98,028,877 MGO *	₱34,120,808	3.94%	22.20%	19.39%
171	SHIELD	XSH	₱7,520,144,905	₱15.76	477,304,073 XSH	₱104,894,913	1.38%	32.77%	201.82%
172	DECENT	DCT	₱7,481,089,014	₱145.81	51,306,089 DCT *	₱103,103,601	-1.47%	-2.21%	22.00%
173	Horizen	ZEN	₱7,455,086,482	₱2,527.99	2,949,013 ZEN	₱141,116,532	-1.29%	-1.30%	-9.09%
174	LBRY Credits	LBC	₱7,189,707,150	₱55.83	128,771,852 LBC	₱366,452,286	0.96%	5.56%	56.55%
175	Asch	XAS	₱7,165,172,530	₱78.12	91,719,737 XAS *	₱244,091,447	-0.04%	12.01%	29.58%
176	Modum	MOD	₱7,080,369,130	₱387.62	18,266,200 MOD *	₱420,368,694	0.10%	4.54%	23.43%
177	Melon	MLN	₱6,915,841,828	₱11,537.94	599,400 MLN *	₱110,841,335	0.37%	-0.94%	84.06%
178	Eidoo	EDO	₱6,747,157,194	₱298.28	22,620,193 EDO *	₱2,230,914,153	0.14%	11.87%	65.35%
179	Agoras Tokens	AGRS	₱6,638,016,640	₱158.05	42,000,000 AGRS *	₱88,358,803	2.92%	15.60%	11.69%
180	Rise	RISE	₱6,586,961,435	₱58.22	113,139,200 RISE *	₱500,800,495	-2.07%	4.82%	-5.83%
181	Blox	CDT	₱6,551,036,682	₱11.68	560,650,080 CDT *	₱593,153,833	-3.85%	-12.17%	44.36%
182	Metal	MTL	₱6,541,819,693	₱338.94	19,300,994 MTL *	₱1,164,269,116	-0.13%	-5.37%	-11.63%
183	LATOKEN	LA	₱6,530,138,184	₱83.89	77,839,404 LA *	₱223,149,714	3.81%	54.01%	206.20%
184	Quantum Resistant Ledger	QRL	₱6,469,595,044	₱124.42	52,000,000 QRL	₱74,199,244	-1.03%	-8.24%	9.21%
185	Wagerr	WGR	₱6,285,844,243	₱34.35	183,000,000 WGR *	₱34,927,681	-0.21%	10.19%	33.73%
186	Genesis Vision	GVT	₱6,257,405,638	₱1,679.04	3,726,781 GVT *	₱1,299,506,472	-7.65%	2.37%	293.13%
187	CloakCoin	CLOAK	₱6,243,054,175	₱1,235.34	5,053,693 CLOAK *	₱62,377,938	1.80%	-0.37%	-16.22%
188	Decision Token	HST	₱6,220,289,274	₱198.72	31,301,449 HST *	₱92,918,356	2.57%	57.98%	281.19%
189	Gifto	GTO	₱6,098,490,746	₱38.63	157,861,327 GTO *	₱961,902,079	5.00%	14.02%	187.14%
190	NewYorkCoin	NYC	₱6,049,381,897	₱0.04688	129,032,781,759 NYC	₱207,717,692	-6.03%	110.20%	684.86%
191	Oyster	PRL	₱6,027,861,500	₱189.42	31,823,026 PRL *	₱1,032,663,505	-9.91%	32.28%	679.08%
192	SpankChain	SPANK	₱6,016,594,991	₱20.05	300,043,386 SPANK *	₱85,755,203	-5.85%	14.69%	140.99%
193	Viacoin	VIA	₱6,016,075,871	₱262.12	22,951,826 VIA	₱104,244,915	-3.36%	-3.85%	16.25%
194	Groestlcoin	GRS	₱5,993,709,103	₱86.65	69,169,989 GRS	₱167,930,281	-0.61%	-0.71%	18.46%
195	Blockmason Credit Protocol	BCPT	₱5,873,471,404	₱84.37	69,617,174 BCPT *	₱1,305,805,975	2.07%	-6.87%	276.67%
196	RevolutionVR	RVR	₱5,839,430,611	₱27.81	210,000,000 RVR *	₱628,843,720	-1.71%	8.65%	-2.56%
197	YOYOW	YOYOW	₱5,762,966,965	₱24.90	231,436,247 YOYOW *	₱768,457,188	0.64%	-7.40%	78.18%
198	Delphy	DPY	₱5,671,758,155	₱193.91	29,250,004 DPY *	₱25,799,740	1.43%	9.76%	26.54%
199	Gulden	NLG	₱5,646,100,362	₱14.48	389,911,000 NLG	₱57,707,420	1.56%	13.68%	21.29%
200	Cofound.it	CFI	₱5,642,216,506	₱17.36	325,000,000 CFI *	₱184,689,999	1.35%	-0.29%	39.67%