Kasaysayang Snapshot - Enero 07, 2018
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $276,634,593,973 | $16477.59 | 16,788,537 | $15,865,964,544 | -0.90% | -5.80% | 17.66% | |
| 2 |
XRP
XRP |
XRP | $130,853,590,979 | $3.38 | 38,739,144,847 * | $2,395,150,848 | 0.47% | 8.19% | 48.45% | |
| 3 |
ETH
Ethereum |
ETH | $111,670,506,535 | $1153.17 | 96,837,992 | $5,569,883,136 | 2.82% | 10.26% | 53.07% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $47,096,266,035 | $2786.88 | 16,899,275 | $1,444,779,648 | -1.12% | 0.55% | 10.41% | |
| 5 |
ADA
Cardano |
ADA | $26,147,944,638 | $1.01 | 25,927,070,538 | $226,066,848 | -0.75% | -1.20% | 39.79% | |
| 6 |
XEM
NEM |
XEM | $16,584,480,284 | $1.84 | 8,999,999,999 * | $123,173,224 | 0.66% | 11.81% | 77.79% | |
| 7 |
LTC
Litecoin |
LTC | $15,766,509,797 | $288.45 | 54,659,308 | $1,055,404,160 | -0.84% | -3.21% | 25.03% | |
| 8 |
TRX
TRON |
TRX | $13,126,926,720 | $0.199655 | 65,748,192,475 | $1,750,351,744 | 9.57% | 15.90% | 346.68% | |
| 9 |
XLM
Stellar |
XLM | $12,508,160,612 | $0.699645 | 17,877,858,808 * | $347,556,672 | 1.13% | -0.75% | 84.17% | |
| 10 |
MIOTA
IOTA |
MIOTA | $11,314,255,332 | $4.07 | 2,779,530,283 * | $249,833,360 | -1.92% | 2.58% | 13.87% | |
| 11 |
DASH
Dash |
DASH | $10,032,309,522 | $1285.43 | 7,804,616 | $230,575,920 | 0.06% | 0.92% | 21.89% | |
| 12 |
EOS
EOS |
EOS | $7,375,464,637 | $12.52 | 589,006,616 * | $781,496,768 | -0.79% | 2.13% | 43.27% | |
| 13 |
XMR
Monero |
XMR | $7,154,342,256 | $459.33 | 15,575,558 | $262,443,472 | 0.48% | 1.59% | 32.02% | |
| 14 |
NEO
NEO |
NEO | $6,657,898,941 | $102.43 | 65,000,000 * | $196,621,328 | -0.32% | 2.37% | 35.56% | |
| 15 |
QTUM
Qtum |
QTUM | $6,328,877,478 | $85.77 | 73,791,156 * | $1,707,138,944 | -1.07% | -6.07% | 38.56% | |
| 16 |
BTG
Bitcoin Gold |
BTG | $5,062,943,204 | $302.25 | 16,751,024 | $203,683,648 | -1.88% | 2.74% | 15.12% | |
| 17 |
ETC
Ethereum Classic |
ETC | $4,036,612,036 | $40.79 | 98,953,271 | $423,276,192 | -0.23% | 6.26% | 37.64% | |
| 18 |
LSK
Lisk |
LSK | $3,983,197,348 | $34.11 | 116,765,592 * | $209,374,160 | 0.88% | 8.11% | 67.30% | |
| 19 |
ICX
ICON |
ICX | $3,754,430,021 | $9.92 | 378,545,005 * | $283,778,048 | 1.74% | 27.63% | 85.08% | |
| 20 |
NANO
Nano |
NANO | $3,532,219,277 | $26.51 | 133,248,289 * | $50,381,368 | -4.05% | -9.24% | 24.35% | |
| 21 |
SC
Siacoin |
SC | $2,878,259,194 | $0.091676 | 31,396,146,174 | $195,630,752 | 0.40% | -3.09% | 204.12% | |
| 22 |
BCN
Bytecoin |
BCN | $2,822,416,228 | $0.015402 | 183,253,534,612 | $31,409,674 | 2.52% | -7.81% | 163.66% | |
| 23 |
ZEC
Zcash |
ZEC | $2,649,258,219 | $880.76 | 3,007,919 | $542,981,376 | 0.14% | 17.57% | 74.32% | |
| 24 |
XVG
Verge |
XVG | $2,640,574,738 | $0.181957 | 14,512,056,800 | $252,850,624 | 0.93% | 3.37% | -14.42% | |
| 25 |
OMG
OmiseGO |
OMG | $2,491,049,411 | $24.41 | 102,042,552 * | $250,608,592 | 1.51% | 25.20% | 25.83% | |
| 26 |
BCC
BitConnect |
BCC | $2,327,791,324 | $376.96 | 6,175,179 | $21,804,920 | -2.13% | -15.74% | -10.06% | |
| 27 |
BTS
BitShares |
BTS | $2,130,259,352 | $0.817190 | 2,606,810,000 * | $44,895,204 | 0.51% | -3.07% | 21.27% | |
| 28 |
PPT
Populous |
PPT | $2,058,818,350 | $55.64 | 37,004,027 * | $10,494,684 | -5.24% | 30.66% | 35.38% | |
| 29 |
DOGE
Dogecoin |
DOGE | $1,925,382,104 | $0.017088 | 112,676,542,843 | $288,184,256 | 1.58% | 13.94% | 91.61% | |
| 30 |
DCN
Dentacoin |
DCN | $1,898,695,867 | $0.005839 | 325,190,215,376 * | $40,995,908 | 11.05% | 159.08% | 927.68% | |
| 31 |
BNB
Binance Coin |
BNB | $1,847,279,984 | $18.66 | 99,014,000 * | $258,050,288 | -0.34% | -15.46% | 118.33% | |
| 32 |
SNT
Status |
SNT | $1,837,406,061 | $0.529438 | 3,470,483,788 * | $101,042,088 | 0.45% | 3.28% | 127.63% | |
| 33 |
ARDR
Ardor |
ARDR | $1,819,660,137 | $1.82 | 998,999,495 * | $5,744,186 | 0.46% | 6.02% | 6.30% | |
| 34 |
KCS
KuCoin Shares |
KCS | $1,700,554,102 | $18.68 | 91,043,076 * | $40,080,628 | 3.21% | 38.00% | 429.44% | |
| 35 |
STRAT
Stratis |
STRAT | $1,682,782,939 | $17.05 | 98,691,828 * | $39,299,016 | -0.93% | 5.88% | 22.10% | |
| 36 |
STEEM
Steem |
STEEM | $1,578,034,659 | $6.41 | 246,212,180 * | $19,933,822 | 0.06% | -1.66% | 116.01% | |
| 37 |
USDT
Tether |
USDT | $1,470,388,767 | $1.00 | 1,468,089,837 * | $2,338,184,192 | 0.06% | -0.73% | -0.76% | |
| 38 |
WAVES
Waves |
WAVES | $1,294,697,285 | $12.95 | 100,000,000 * | $56,240,776 | 0.77% | 1.40% | 3.42% | |
| 39 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,271,112,102 | $4.59 | 277,162,633 * | $121,008,904 | -0.26% | -3.98% | 102.06% | |
| 40 |
DGB
DigiByte |
DGB | $1,226,721,935 | $0.126931 | 9,664,481,127 | $85,568,912 | -1.07% | -2.78% | 83.08% | |
| 41 |
KMD
Komodo |
KMD | $1,149,137,655 | $11.06 | 103,930,169 | $33,495,916 | 4.00% | 17.40% | 13.82% | |
| 42 |
DRGN
Dragonchain |
DRGN | $1,100,743,985 | $4.62 | 238,421,940 * | $22,543,024 | 0.11% | 8.82% | 220.16% | |
| 43 |
HC
HyperCash |
HC | $1,054,699,290 | $24.83 | 42,469,379 | $244,111,232 | -0.47% | -0.43% | -15.01% | |
| 44 |
KIN
Kin |
KIN | $945,037,254 | $0.001250 | 756,097,560,976 * | $5,366,244 | 5.05% | -1.73% | 180.46% | |
| 45 |
ETN
Electroneum |
ETN | $906,692,925 | $0.181429 | 4,997,507,466 | $23,277,634 | -1.52% | -4.58% | 108.46% | |
| 46 |
GNT
Golem |
GNT | $903,063,537 | $1.08 | 834,262,000 * | $42,570,088 | -0.13% | 4.77% | 30.05% | |
| 47 |
REP
Augur |
REP | $882,291,443 | $80.21 | 11,000,000 * | $10,406,373 | -1.20% | 3.44% | 15.10% | |
| 48 |
ETHOS
Ethos |
ETHOS | $830,706,886 | $11.02 | 75,401,962 * | $21,982,552 | 1.60% | 22.36% | 276.00% | |
| 49 |
VERI
Veritaseum |
VERI | $810,005,677 | $397.72 | 2,036,645 * | $822,460 | 1.40% | 7.08% | 16.47% | |
| 50 |
ARK
Ark |
ARK | $789,108,173 | $8.05 | 97,981,284 * | $21,368,588 | 1.09% | 2.18% | 15.43% | |
| 51 |
XP
Experience Po... |
XP | $764,822,659 | $0.003638 | 210,241,342,157 | $18,966,846 | 0.63% | 1.24% | 100.86% | |
| 52 |
BAT
Basic Attenti... |
BAT | $758,233,011 | $0.758233 | 1,000,000,000 * | $78,834,408 | -1.46% | 13.76% | 85.57% | |
| 53 |
RDD
ReddCoin |
RDD | $755,164,374 | $0.026297 | 28,716,347,981 * | $99,560,712 | -2.97% | -6.73% | 134.90% | |
| 54 |
DCR
Decred |
DCR | $745,021,311 | $114.40 | 6,512,644 | $5,956,506 | 0.08% | 0.66% | 18.87% | |
| 55 |
QASH
QASH |
QASH | $735,515,082 | $2.10 | 350,000,000 * | $69,163,088 | 0.82% | -2.64% | 142.44% | |
| 56 |
DENT
Dent |
DENT | $726,067,555 | $0.068402 | 10,614,760,961 * | $35,168,280 | 1.37% | -8.34% | 247.88% | |
| 57 |
LRC
Loopring |
LRC | $716,706,039 | $1.15 | 622,197,280 * | $25,142,668 | 2.20% | -4.10% | 151.98% | |
| 58 |
$PAC
PACcoin |
$PAC | $715,615,130 | $0.000284 | 2,519,035,015,980 | $7,416,322 | 8.62% | 33.07% | 1882.45% | |
| 59 |
SALT
SALT |
SALT | $715,567,820 | $13.13 | 54,507,698 * | $45,933,196 | 1.13% | 4.51% | 3.86% | |
| 60 |
FUN
FunFair |
FUN | $712,670,148 | $0.167692 | 4,249,873,622 * | $51,203,540 | -1.66% | -2.36% | 78.08% | |
| 61 |
NXS
Nexus |
NXS | $689,856,669 | $12.57 | 54,872,761 | $9,461,714 | -0.83% | -2.32% | 304.33% | |
| 62 |
KNC
Kyber Network |
KNC | $684,396,795 | $5.10 | 134,132,697 * | $61,758,736 | 1.27% | 27.38% | 95.25% | |
| 63 |
PIVX
PIVX |
PIVX | $683,291,252 | $12.36 | 55,295,111 * | $6,950,070 | 0.07% | 8.85% | 18.98% | |
| 64 |
ZRX
0x |
ZRX | $658,757,488 | $1.36 | 483,112,683 * | $40,839,184 | -0.44% | -0.60% | 50.54% | |
| 65 |
POWR
Power Ledger |
POWR | $651,908,985 | $1.81 | 360,482,334 * | $58,875,140 | 0.35% | 9.36% | 80.53% | |
| 66 |
FCT
Factom |
FCT | $624,204,006 | $71.38 | 8,745,102 * | $52,210,976 | -1.59% | 11.60% | 32.17% | |
| 67 |
AION
Aion |
AION | $623,941,120 | $10.18 | 61,299,856 | $38,809,964 | -0.09% | 15.41% | 97.11% | |
| 68 |
AE
Aeternity |
AE | $621,135,162 | $2.67 | 233,020,472 * | $6,197,721 | 1.56% | 6.95% | 102.36% | |
| 69 |
REQ
Request Network |
REQ | $599,533,602 | $0.935619 | 640,788,433 * | $24,492,430 | -1.97% | -5.07% | 63.17% | |
| 70 |
ELF
aelf |
ELF | $599,505,067 | $2.40 | 250,000,000 * | $257,380,656 | -0.89% | 22.24% | 141.44% | |
| 71 |
SUB
Substratum |
SUB | $591,705,764 | $2.62 | 226,091,449 * | $37,982,080 | 0.79% | 11.26% | 138.16% | |
| 72 |
XDN
DigitalNote |
XDN | $579,397,448 | $0.084145 | 6,885,695,758 | $44,550,388 | -1.97% | -4.82% | 296.81% | |
| 73 |
BTM
Bytom |
BTM | $573,393,612 | $0.580946 | 987,000,000 | $53,089,940 | -0.28% | -0.21% | 63.15% | |
| 74 |
WAX
WAX |
WAX | $555,554,521 | $1.13 | 492,954,537 * | $14,803,262 | -1.05% | 15.57% | 29.30% | |
| 75 |
NXT
Nxt |
NXT | $550,338,332 | $0.550889 | 998,999,942 * | $40,635,336 | -0.04% | -1.20% | -18.40% | |
| 76 |
RHOC
RChain |
RHOC | $549,515,340 | $3.00 | 182,963,195 * | $2,609,570 | 11.45% | 29.66% | 328.59% | |
| 77 |
MAID
MaidSafeCoin |
MAID | $524,612,384 | $1.16 | 452,552,412 * | $9,690,181 | 1.19% | 12.23% | 22.15% | |
| 78 |
GBYTE
Obyte |
GBYTE | $502,264,175 | $778.44 | 645,222 * | $1,554,056 | 0.12% | -8.38% | 11.37% | |
| 79 |
NAS
Nebulas |
NAS | $498,136,256 | $14.03 | 35,500,000 * | $66,197,160 | -2.48% | 45.07% | 154.59% | |
| 80 |
MONA
MonaCoin |
MONA | $482,332,458 | $8.53 | 56,561,525 | $7,324,520 | -0.69% | -2.16% | -15.16% | |
| 81 |
ICN
Iconomi |
ICN | $473,029,181 | $4.74 | 99,788,314 * | $11,686,599 | -0.80% | 9.74% | 77.86% | |
| 82 |
GAS
Gas |
GAS | $470,127,999 | $51.45 | 9,137,582 * | $41,395,404 | -5.32% | -2.24% | 66.59% | |
| 83 |
BTCD
BitcoinDark |
BTCD | $463,544,233 | $359.65 | 1,288,862 | $840,741 | -0.57% | -4.46% | 11.50% | |
| 84 |
SYS
Syscoin |
SYS | $463,455,218 | $0.874299 | 530,087,861 | $11,079,701 | 1.44% | 7.58% | 17.24% | |
| 85 |
SAN
Santiment Net... |
SAN | $458,122,964 | $7.57 | 60,522,871 * | $8,722,463 | -1.59% | -0.07% | 41.31% | |
| 86 |
QSP
Quantstamp |
QSP | $451,794,897 | $0.731872 | 617,314,171 * | $70,700,432 | 2.57% | 22.03% | 112.08% | |
| 87 |
LINK
Chainlink |
LINK | $444,659,752 | $1.27 | 350,000,000 * | $23,308,834 | 0.45% | 19.00% | 113.27% | |
| 88 |
ENG
Enigma |
ENG | $442,143,981 | $5.91 | 74,836,171 * | $30,076,390 | -1.63% | 6.00% | 130.30% | |
| 89 |
XZC
Zcoin |
XZC | $434,407,347 | $113.35 | 3,832,307 | $17,993,372 | -0.75% | 5.30% | -1.39% | |
| 90 |
TNB
Time New Bank |
TNB | $418,767,192 | $0.260489 | 1,607,622,325 * | $83,749,560 | 3.70% | 20.36% | 165.91% | |
| 91 |
POE
Po.et |
POE | $418,412,911 | $0.190482 | 2,196,601,583 * | $54,967,056 | -3.49% | -8.61% | 100.79% | |
| 92 |
PAY
TenX |
PAY | $415,908,298 | $3.97 | 104,661,310 * | $33,424,544 | -1.64% | 4.68% | -2.54% | |
| 93 |
ZCL
ZClassic |
ZCL | $413,412,822 | $228.43 | 1,809,800 | $65,830,944 | -2.91% | 21.16% | 119.73% | |
| 94 |
WTC
Waltonchain |
WTC | $407,010,851 | $16.35 | 24,898,178 * | $47,556,704 | -1.04% | 5.90% | 43.43% | |
| 95 |
GNO
Gnosis |
GNO | $404,746,107 | $366.42 | 1,104,590 * | $8,109,387 | 0.09% | -8.17% | 77.66% | |
| 96 |
CVC
Civic |
CVC | $399,778,498 | $1.17 | 342,699,966 * | $36,934,156 | -0.38% | -3.78% | 35.70% | |
| 97 |
DGD
DigixDAO |
DGD | $383,222,839 | $191.61 | 2,000,000 * | $18,727,988 | 0.39% | 3.66% | 22.86% | |
| 98 |
VEE
BLOCKv |
VEE | $382,562,852 | $0.283565 | 1,349,120,359 * | $26,554,054 | -13.83% | 16.41% | 237.88% | |
| 99 |
RDN
Raiden Networ... |
RDN | $378,238,068 | $7.54 | 50,148,936 * | $47,176,412 | -0.33% | 12.59% | 74.87% | |
| 100 |
LEND
ETHLend |
LEND | $374,553,056 | $0.369780 | 1,012,907,733 * | $198,530,528 | -2.21% | 28.34% | 113.20% | |
| 101 |
GXC
GXChain |
GXC | $353,513,047 | $8.73 | 40,510,000 * | $25,077,696 | -0.23% | -14.63% | 67.36% | |
| 102 |
ACT
Achain |
ACT | $343,795,931 | $1.15 | 300,000,000 * | $25,596,632 | 1.82% | 8.53% | 204.92% | |
| 103 |
DBC
DeepBrain Chain |
DBC | $339,029,610 | $0.376700 | 900,000,000 * | $24,698,354 | 2.74% | 30.16% | 212.21% | |
| 104 |
STORM
Storm |
STORM | $338,290,896 | $0.138766 | 2,437,843,249 * | $7,030,130 | -1.62% | -8.54% | 123.71% | |
| 105 |
STORJ
Storj |
STORJ | $335,952,154 | $2.53 | 132,532,119 * | $40,976,900 | -0.13% | 7.81% | 6.15% | |
| 106 |
ATM
ATMChain |
ATM | $332,880,955 | $0.067315 | 4,945,153,858 * | $1,888,076 | 8.08% | 122.44% | 264.22% | |
| 107 |
ENJ
Enjin Coin |
ENJ | $322,218,023 | $0.426106 | 756,192,535 * | $22,822,208 | 3.31% | -3.89% | 138.58% | |
| 108 |
GAME
GameCredits |
GAME | $321,270,455 | $4.99 | 64,355,352 | $9,150,091 | -0.17% | 2.16% | 21.78% | |
| 109 |
NEBL
Neblio |
NEBL | $318,644,778 | $25.09 | 12,702,241 * | $103,923,136 | 0.44% | 23.54% | 207.27% | |
| 110 |
SMART
SmartCash |
SMART | $311,478,927 | $0.553165 | 563,084,944 | $1,188,663 | 2.37% | 8.87% | 39.70% | |
| 111 |
VTC
Vertcoin |
VTC | $297,539,460 | $7.02 | 42,384,625 | $11,297,761 | -0.56% | 0.32% | 5.90% | |
| 112 |
INK
Ink |
INK | $294,640,501 | $0.635124 | 463,910,527 * | $109,225,000 | -0.40% | -4.28% | 6.44% | |
| 113 |
SKY
Skycoin |
SKY | $287,868,195 | $41.53 | 6,932,337 * | $1,647,280 | -6.05% | -7.60% | -8.56% | |
| 114 |
NULS
NULS |
NULS | $286,388,397 | $7.16 | 40,000,000 | $33,065,974 | 1.70% | 21.57% | 217.16% | |
| 115 |
BTX
Bitcore |
BTX | $281,082,835 | $26.46 | 10,624,902 | $3,824,615 | -1.27% | -2.01% | 4.02% | |
| 116 |
XBY
XTRABYTES |
XBY | $278,563,854 | $0.647823 | 430,000,000 * | $2,115,187 | -1.45% | -4.75% | 75.73% | |
| 117 |
UKG
Unikoin Gold |
UKG | $278,093,666 | $2.07 | 134,256,304 * | $74,984,360 | 10.62% | 48.29% | 244.47% | |
| 118 |
BAY
BitBay |
BAY | $268,011,291 | $0.265653 | 1,008,878,866 * | $9,503,503 | 0.51% | 2.29% | 52.81% | |
| 119 |
CND
Cindicator |
CND | $267,660,507 | $0.185107 | 1,445,976,590 * | $37,226,304 | -2.15% | 10.04% | 117.23% | |
| 120 |
CNX
Cryptonex |
CNX | $264,112,474 | $5.86 | 45,053,105 | $279,392 | 0.84% | 1.89% | 18.09% | |
| 121 |
UTK
UTRUST |
UTK | $263,422,950 | $0.810532 | 325,000,000 * | $7,344,698 | -0.86% | 5.84% | 80.17% | |
| 122 |
PHX
Red Pulse Pho... |
PHX | $262,955,379 | $0.483953 | 543,348,500 * | $8,412,821 | 0.82% | 18.00% | 29.11% | |
| 123 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $262,657,536 | $0.088545 | 2,966,384,100 * | $15,985,010 | 0.20% | 12.71% | 98.63% | |
| 124 |
PLR
Pillar |
PLR | $260,559,377 | $1.15 | 227,384,800 * | $1,319,540 | 5.75% | 68.39% | 261.13% | |
| 125 |
NAV
NavCoin |
NAV | $258,270,450 | $4.15 | 62,270,912 * | $27,812,680 | 1.10% | 5.32% | 29.05% | |
| 126 |
UBQ
Ubiq |
UBQ | $256,829,238 | $6.57 | 39,070,507 | $4,524,180 | -3.62% | 11.64% | 10.13% | |
| 127 |
MCO
Crypto.com |
MCO | $256,149,174 | $19.57 | 13,085,542 * | $51,834,152 | 1.31% | 19.96% | 27.34% | |
| 128 |
BLOCK
Blocknet |
BLOCK | $254,801,987 | $51.36 | 4,960,953 * | $904,767 | -1.74% | -7.68% | 21.33% | |
| 129 |
R
Revain |
R | $252,480,335 | $1.37 | 184,450,000 * | $1,583,970 | -1.11% | -2.46% | 53.42% | |
| 130 |
ANT
Aragon |
ANT | $248,486,542 | $7.70 | 32,252,180 * | $5,045,618 | 3.61% | 28.88% | 105.36% | |
| 131 |
CTR
Centra |
CTR | $246,108,664 | $3.62 | 68,000,000 * | $24,243,448 | -0.32% | 13.00% | 70.06% | |
| 132 |
BNT
Bancor |
BNT | $245,135,074 | $8.19 | 29,931,066 * | $14,097,712 | 0.41% | 6.19% | 58.05% | |
| 133 |
SNM
SONM |
SNM | $243,727,578 | $0.677774 | 359,600,000 * | $27,198,282 | 2.66% | -5.71% | 84.35% | |
| 134 |
CMT
CyberMiles |
CMT | $243,722,847 | $0.562675 | 433,150,121 * | $62,683,488 | -0.92% | 19.81% | 132.79% | |
| 135 |
MANA
Decentraland |
MANA | $238,033,373 | $0.231282 | 1,029,190,905 * | $97,849,856 | 1.26% | 21.98% | 126.46% | |
| 136 |
COB
Cobinhood |
COB | $236,002,032 | $0.685860 | 344,096,491 * | $580,160 | 3.11% | 41.44% | 303.04% | |
| 137 |
AST
AirSwap |
AST | $232,480,735 | $1.55 | 150,000,000 * | $49,550,376 | 1.39% | 19.65% | 191.74% | |
| 138 |
DATA
Streamr DATAcoin |
DATA | $232,026,406 | $0.342649 | 677,154,514 * | $27,808,348 | 1.03% | 1.03% | 74.40% | |
| 139 |
ITC
IoT Chain |
ITC | $228,508,127 | $6.01 | 38,052,306 * | $53,148,960 | -3.08% | -9.06% | 80.49% | |
| 140 |
EDG
Edgeless |
EDG | $228,230,993 | $2.78 | 82,046,276 * | $12,738,592 | -1.84% | 13.89% | 23.25% | |
| 141 |
RCN
Ripio Credit ... |
RCN | $222,966,712 | $0.455934 | 489,033,009 * | $41,880,368 | 1.01% | 10.40% | 21.81% | |
| 142 |
SNGLS
SingularDTV |
SNGLS | $217,008,090 | $0.361680 | 600,000,000 * | $8,561,480 | -1.08% | -1.30% | 42.29% | |
| 143 |
TRIG
Triggers |
TRIG | $216,000,590 | $6.73 | 32,105,578 * | $25,979,074 | -2.08% | 19.22% | -6.04% | |
| 144 |
DNT
district0x |
DNT | $211,230,451 | $0.352051 | 600,000,000 * | $24,136,286 | -2.41% | -12.18% | 146.04% | |
| 145 |
RLC
iExec RLC |
RLC | $203,495,938 | $2.57 | 79,070,793 * | $1,720,004 | 1.94% | 3.39% | 82.39% | |
| 146 |
AMB
Ambrosus |
AMB | $193,780,955 | $1.34 | 144,590,975 * | $15,628,814 | -3.28% | -15.11% | 122.69% | |
| 147 |
BRD
Bread |
BRD | $193,464,857 | $3.23 | 59,805,880 * | $39,226,628 | 2.90% | 4.74% | 90.40% | |
| 148 |
EMC2
Einsteinium |
EMC2 | $192,106,606 | $0.888276 | 216,269,082 | $8,731,994 | -1.42% | -3.37% | 13.45% | |
| 149 |
PART
Particl |
PART | $191,399,259 | $24.44 | 7,832,508 * | $904,976 | 0.82% | 14.50% | 17.98% | |
| 150 |
ADX
AdEx |
ADX | $189,985,769 | $3.15 | 60,248,315 * | $38,353,456 | -2.13% | 10.12% | 13.17% | |
| 151 |
BURST
Burst |
BURST | $187,242,709 | $0.104004 | 1,800,339,818 | $22,723,602 | -0.51% | -7.72% | 105.57% | |
| 152 |
ETP
Metaverse ETP |
ETP | $185,056,605 | $5.01 | 36,935,395 | $12,164,499 | 1.45% | 1.48% | 78.34% | |
| 153 |
MOON
Mooncoin |
MOON | $179,350,154 | $0.000803 | 223,227,910,941 | $3,679,039 | 13.41% | -15.27% | 160.09% | |
| 154 |
WABI
Tael |
WABI | $177,830,382 | $3.93 | 45,248,033 * | $26,345,224 | 2.92% | 21.29% | 67.75% | |
| 155 |
WINGS
Wings |
WINGS | $177,041,257 | $1.97 | 89,708,333 * | $40,693,904 | 0.28% | 14.42% | 56.31% | |
| 156 |
ECA
Electra |
ECA | $176,504,010 | $0.007768 | 22,722,548,982 | $45,326 | -0.21% | -5.10% | 337.58% | |
| 157 |
FLASH
Flash |
FLASH | $174,802,954 | $0.194226 | 900,000,000 * | $3,196,889 | -8.95% | 73.05% | 607.55% | |
| 158 |
BCO
BridgeCoin |
BCO | $173,960,815 | $6.44 | 27,000,000 * | $360,309 | 1.36% | -2.89% | -17.61% | |
| 159 |
DTR
Dynamic Tradi... |
DTR | $170,564,368 | $0.175034 | 974,466,187 * | $1,156,349 | 1.54% | 47.41% | 127.42% | |
| 160 |
EMC
Emercoin |
EMC | $169,047,750 | $4.11 | 41,170,426 | $3,083,774 | -1.20% | -11.78% | 40.98% | |
| 161 |
FUEL
Etherparty |
FUEL | $166,492,954 | $0.343181 | 485,146,253 * | $11,421,678 | -0.65% | 0.78% | 103.64% | |
| 162 |
1ST
FirstBlood |
1ST | $163,635,016 | $1.91 | 85,558,371 * | $13,423,335 | -4.71% | -6.73% | 107.63% | |
| 163 |
OST
OST |
OST | $160,809,716 | $0.802722 | 200,330,526 * | $9,842,984 | 5.58% | 5.29% | 104.92% | |
| 164 |
THC
HempCoin |
THC | $160,760,655 | $0.697809 | 230,379,054 | $6,708,002 | -2.93% | 16.76% | 18.15% | |
| 165 |
PPP
PayPie |
PPP | $159,451,500 | $1.93 | 82,500,000 * | $298,752 | 0.71% | 1.51% | 8.52% | |
| 166 |
TNT
Tierion |
TNT | $158,918,763 | $0.370888 | 428,481,269 * | $17,093,868 | 3.11% | 4.36% | 83.32% | |
| 167 |
SRN
SIRIN LABS Token |
SRN | $158,155,269 | $1.60 | 98,939,459 * | $2,199,952 | -0.36% | 0.00% | 55.65% | |
| 168 |
PPC
Peercoin |
PPC | $158,003,680 | $6.43 | 24,560,909 | $3,608,306 | -1.78% | 2.30% | 42.61% | |
| 169 |
XCP
Counterparty |
XCP | $157,680,278 | $60.24 | 2,617,417 * | $12,591,138 | 1.69% | 9.34% | 84.34% | |
| 170 |
MGO
MobileGo |
MGO | $156,533,244 | $1.60 | 98,028,877 * | $706,422 | 3.94% | 22.20% | 19.39% | |
| 171 |
XSH
SHIELD |
XSH | $155,693,620 | $0.326194 | 477,304,073 | $2,171,696 | 1.38% | 32.77% | 201.82% | |
| 172 |
DCT
DECENT |
DCT | $154,885,024 | $3.02 | 51,306,089 * | $2,134,610 | -1.47% | -2.21% | 22.00% | |
| 173 |
ZEN
Horizen |
ZEN | $154,346,680 | $52.34 | 2,949,013 | $2,921,612 | -1.29% | -1.30% | -9.09% | |
| 174 |
LBC
LBRY Credits |
LBC | $148,852,388 | $1.16 | 128,771,852 | $7,586,860 | 0.96% | 5.56% | 56.55% | |
| 175 |
XAS
Asch |
XAS | $148,344,435 | $1.62 | 91,719,737 * | $5,053,557 | -0.04% | 12.01% | 29.58% | |
| 176 |
MOD
Modum |
MOD | $146,588,704 | $8.03 | 18,266,200 * | $8,703,120 | 0.10% | 4.54% | 23.43% | |
| 177 |
MLN
Melon |
MLN | $143,182,407 | $238.88 | 599,400 * | $2,294,808 | 0.37% | -0.94% | 84.06% | |
| 178 |
EDO
Eidoo |
EDO | $139,690,038 | $6.18 | 22,620,193 * | $46,187,820 | 0.14% | 11.87% | 65.35% | |
| 179 |
AGRS
Agoras Tokens |
AGRS | $137,430,442 | $3.27 | 42,000,000 * | $1,829,340 | 2.92% | 15.60% | 11.69% | |
| 180 |
RISE
Rise |
RISE | $136,373,418 | $1.21 | 113,139,200 * | $10,368,343 | -2.07% | 4.82% | -5.83% | |
| 181 |
CDT
Blox |
CDT | $135,629,649 | $0.241915 | 560,650,080 * | $12,280,384 | -3.85% | -12.17% | 44.36% | |
| 182 |
MTL
Metal |
MTL | $135,438,825 | $7.02 | 19,300,994 * | $24,104,492 | -0.13% | -5.37% | -11.63% | |
| 183 |
LA
LATOKEN |
LA | $135,196,976 | $1.74 | 77,839,404 * | $4,619,989 | 3.81% | 54.01% | 206.20% | |
| 184 |
QRL
Quantum Resis... |
QRL | $133,943,519 | $2.58 | 52,000,000 | $1,536,187 | -1.03% | -8.24% | 9.21% | |
| 185 |
WGR
Wagerr |
WGR | $130,139,227 | $0.711143 | 183,000,000 * | $723,127 | -0.21% | 10.19% | 33.73% | |
| 186 |
GVT
Genesis Vision |
GVT | $129,550,447 | $34.76 | 3,726,781 * | $26,904,384 | -7.65% | 2.37% | 293.13% | |
| 187 |
CLOAK
CloakCoin |
CLOAK | $129,253,321 | $25.58 | 5,053,693 * | $1,291,444 | 1.80% | -0.37% | -16.22% | |
| 188 |
HST
Decision Token |
HST | $128,782,007 | $4.11 | 31,301,449 * | $1,923,739 | 2.57% | 57.98% | 281.19% | |
| 189 |
GTO
Gifto |
GTO | $126,260,346 | $0.799818 | 157,861,327 * | $19,914,778 | 5.00% | 14.02% | 187.14% | |
| 190 |
NYC
NewYorkCoin |
NYC | $125,243,619 | $0.000971 | 129,032,781,759 | $4,300,492 | -6.03% | 110.20% | 684.86% | |
| 191 |
PRL
Oyster |
PRL | $124,798,071 | $3.92 | 31,823,026 * | $21,379,790 | -9.91% | 32.28% | 679.08% | |
| 192 |
SPANK
SpankChain |
SPANK | $124,564,814 | $0.415156 | 300,043,386 * | $1,775,436 | -5.85% | 14.69% | 140.99% | |
| 193 |
VIA
Viacoin |
VIA | $124,554,066 | $5.43 | 22,951,826 | $2,158,239 | -3.36% | -3.85% | 16.25% | |
| 194 |
GRS
Groestlcoin |
GRS | $124,090,995 | $1.79 | 69,169,989 | $3,476,751 | -0.61% | -0.71% | 18.46% | |
| 195 |
BCPT
BlockMason Cr... |
BCPT | $121,601,649 | $1.75 | 69,617,174 * | $27,034,806 | 2.07% | -6.87% | 276.67% | |
| 196 |
RVR
RevolutionVR |
RVR | $120,896,884 | $0.575699 | 210,000,000 * | $13,019,291 | -1.71% | 8.65% | -2.56% | |
| 197 |
YOYOW
YOYOW |
YOYOW | $119,313,816 | $0.515536 | 231,436,247 * | $15,909,784 | 0.64% | -7.40% | 78.18% | |
| 198 |
DPY
Delphy |
DPY | $117,425,471 | $4.01 | 29,250,004 * | $534,146 | 1.43% | 9.76% | 26.54% | |
| 199 |
NLG
Gulden |
NLG | $116,894,264 | $0.299797 | 389,911,000 | $1,194,748 | 1.56% | 13.68% | 21.29% | |
| 200 |
CFI
Cofound.it |
CFI | $116,813,854 | $0.359427 | 325,000,000 * | $3,823,737 | 1.35% | -0.29% | 39.67% | |
| 201 |
ADT
adToken |
ADT | $116,111,442 | $0.193519 | 600,000,000 * | $4,816,609 | -0.85% | 3.78% | 165.72% | |
| 202 |
AEON
Aeon |
AEON | $114,959,369 | $7.85 | 14,651,140 | $1,534,859 | -3.27% | -3.07% | 37.10% | |
| 203 |
PURA
Pura |
PURA | $114,892,975 | $0.666582 | 172,361,356 | $600,154 | 0.36% | 36.02% | 30.12% | |
| 204 |
SHIFT
Shift |
SHIFT | $114,581,690 | $9.89 | 11,590,490 * | $1,155,010 | -3.53% | -2.34% | -4.60% | |
| 205 |
MTH
Monetha |
MTH | $113,435,081 | $0.522829 | 216,964,020 * | $9,992,010 | 0.22% | 13.73% | 73.69% | |
| 206 |
XSPEC
Spectrecoin |
XSPEC | $112,333,742 | $5.40 | 20,785,264 * | $1,187,724 | 4.84% | 7.44% | 39.91% | |
| 207 |
COSS
COSS |
COSS | $112,242,078 | $1.81 | 61,975,080 * | $8,402,676 | 3.62% | 52.62% | 625.53% | |
| 208 |
PRE
Presearch |
PRE | $112,205,870 | $0.723909 | 155,000,000 * | $123,974 | 0.11% | -0.84% | 195.39% | |
| 209 |
FTC
Feathercoin |
FTC | $110,896,617 | $0.591110 | 187,607,320 | $2,832,031 | -3.21% | 1.77% | 55.60% | |
| 210 |
VIB
Viberate |
VIB | $107,591,610 | $0.662919 | 162,299,801 * | $14,150,749 | -0.31% | 10.41% | 60.01% | |
| 211 |
TRST
WeTrust |
TRST | $106,178,478 | $1.15 | 92,147,500 * | $2,338,661 | 0.75% | 11.96% | 71.08% | |
| 212 |
LUN
Lunyr |
LUN | $105,184,439 | $45.78 | 2,297,853 * | $13,293,994 | -0.85% | -5.77% | 92.58% | |
| 213 |
GRID
Grid+ |
GRID | $104,123,013 | $2.65 | 39,236,491 * | $196,995 | 3.86% | 0.46% | 163.79% | |
| 214 |
SLS
SaluS |
SLS | $104,070,711 | $103.06 | 1,009,801 * | $1,327,183 | -0.94% | -6.14% | 24.48% | |
| 215 |
GUP
Matchpool |
GUP | $103,267,309 | $1.38 | 75,000,000 * | $14,396,262 | -2.14% | 7.36% | 55.87% | |
| 216 |
SNOV
Snovian.Space |
SNOV | $101,960,063 | $0.251752 | 405,002,639 * | $9,563,019 | 0.89% | 40.68% | 751.39% | |
| 217 |
EVX
Everex |
EVX | $100,023,193 | $6.06 | 16,500,000 * | $27,633,100 | 3.56% | 12.44% | 213.66% | |
| 218 |
UNITY
SuperNET |
UNITY | $99,534,442 | $121.97 | 816,061 * | $17,029 | 0.12% | -1.07% | -18.27% | |
| 219 |
DLT
Agrello |
DLT | $98,169,513 | $1.14 | 85,978,873 * | $9,475,699 | -2.70% | -2.33% | 133.29% | |
| 220 |
JINN
Jinn |
JINN | $97,161,756 | $1655.14 | 58,703 * | $135,722 | 0.12% | 28.17% | -10.87% | |
| 221 |
MER
Mercury |
MER | $96,679,604 | $0.966796 | 100,000,000 * | $2,095,408 | 2.86% | 5.42% | 34.27% | |
| 222 |
VIBE
VIBE |
VIBE | $89,454,362 | $0.516358 | 173,240,927 * | $297,004 | 7.77% | 11.21% | 193.82% | |
| 223 |
NLC2
NoLimitCoin |
NLC2 | $87,416,640 | $0.426371 | 205,024,650 * | $478,411 | -0.87% | -10.56% | 100.38% | |
| 224 |
RVT
Rivetz |
RVT | $86,083,845 | $3.28 | 26,244,468 * | $571,613 | 1.97% | -2.15% | 212.14% | |
| 225 |
POT
PotCoin |
POT | $85,667,750 | $0.390934 | 219,136,184 | $3,188,710 | -0.86% | -1.25% | -6.58% | |
| 226 |
TIX
Blocktix |
TIX | $84,756,222 | $2.12 | 40,000,000 * | $2,233,870 | 0.83% | -1.06% | 83.61% | |
| 227 |
ZSC
Zeusshield |
ZSC | $84,484,892 | $0.073263 | 1,153,170,765 * | $10,597,021 | 0.78% | -5.14% | 119.29% | |
| 228 |
PEPECASH
Pepe Cash |
PEPECASH | $84,386,471 | $0.120229 | 701,884,009 * | $2,813,182 | 2.29% | 11.28% | 35.22% | |
| 229 |
NMC
Namecoin |
NMC | $83,715,032 | $5.68 | 14,736,400 | $1,386,233 | -1.96% | 10.15% | 43.33% | |
| 230 |
TKN
TokenCard |
TKN | $83,180,806 | $3.52 | 23,644,056 * | $396,974 | -0.35% | -2.42% | 140.09% | |
| 231 |
PASC
Pascal Coin |
PASC | $82,750,303 | $4.94 | 16,741,300 | $2,024,269 | 1.64% | 3.03% | 85.67% | |
| 232 |
HMQ
Humaniq |
HMQ | $82,657,486 | $0.507528 | 162,862,944 * | $4,576,507 | -2.79% | -0.40% | 2.26% | |
| 233 |
PPY
Peerplays |
PPY | $81,699,733 | $20.71 | 3,945,678 * | $5,284 | -1.12% | 11.01% | 56.55% | |
| 234 |
BITCNY
bitCNY |
BITCNY | $81,617,467 | $0.137146 | 595,114,000 * | $46,377,764 | 0.60% | -1.61% | -3.21% | |
| 235 |
DAT
Datum |
DAT | $81,364,817 | $0.107388 | 757,668,329 * | $6,809,231 | 0.97% | -8.11% | 137.12% | |
| 236 |
DIME
Dimecoin |
DIME | $81,316,647 | $0.000151 | 539,096,740,560 | $1,755,507 | -0.27% | 6.49% | 394.44% | |
| 237 |
BLK
BlackCoin |
BLK | $80,939,094 | $1.06 | 76,594,022 * | $7,185,533 | -0.54% | -4.55% | 25.28% | |
| 238 |
AMP
HyperSpace |
AMP | $79,954,270 | $0.972014 | 82,256,324 * | $3,792,996 | -3.77% | 0.44% | -1.04% | |
| 239 |
DMD
Diamond |
DMD | $79,088,930 | $30.50 | 2,592,731 | $610,004 | 2.17% | 11.10% | 59.40% | |
| 240 |
WRC
Worldcore |
WRC | $78,908,216 | $0.450623 | 175,109,299 * | $2,038,231 | 10.39% | 39.51% | 242.56% | |
| 241 |
BITB
Bean Cash |
BITB | $78,515,958 | $0.034090 | 2,303,218,000 * | $8,034,025 | 2.67% | -11.16% | 130.50% | |
| 242 |
BNTY
Bounty0x |
BNTY | $78,239,542 | $0.669690 | 116,829,448 * | $7,603,482 | 1.89% | 46.24% | 294.64% | |
| 243 |
PRO
Propy |
PRO | $77,224,931 | $4.63 | 16,677,704 * | $1,991,597 | 1.82% | 2.35% | 129.27% | |
| 244 |
MDA
Moeda Loyalty... |
MDA | $76,496,548 | $3.90 | 19,628,888 * | $5,759,604 | -2.37% | -3.95% | 76.44% | |
| 245 |
COLX
ColossusXT |
COLX | $76,017,068 | $0.018877 | 4,027,031,669 | $1,181,154 | -1.11% | 8.55% | 141.11% | |
| 246 |
TAAS
TaaS |
TAAS | $75,837,631 | $9.31 | 8,146,001 * | $1,264,766 | -0.14% | 11.35% | 57.48% | |
| 247 |
IOC
I/O Coin |
IOC | $75,425,436 | $4.58 | 16,458,343 * | $1,000,299 | 0.84% | -2.97% | 43.26% | |
| 248 |
NET
Nimiq Exchang... |
NET | $75,246,869 | $7.17 | 10,500,000 * | $936,658 | 0.69% | 4.11% | 71.81% | |
| 249 |
LMC
LoMoCoin |
LMC | $73,604,359 | $0.329477 | 223,397,454 * | $3,287,207 | -2.49% | -2.55% | 124.92% | |
| 250 |
MNX
MinexCoin |
MNX | $72,341,600 | $24.11 | 3,000,000 | $117,935 | -2.31% | -6.38% | 27.08% | |
| 251 |
SIB
SIBCoin |
SIB | $72,112,044 | $4.47 | 16,138,063 | $1,552,135 | -0.29% | -1.59% | 3.27% | |
| 252 |
IXT
IXT |
IXT | $71,760,880 | $2.01 | 35,778,844 * | $838,526 | 1.83% | -0.13% | 199.56% | |
| 253 |
STX
Stox |
STX | $71,726,620 | $1.68 | 42,720,764 * | $2,487,890 | 1.69% | 18.38% | 84.56% | |
| 254 |
PAYX
Paypex |
PAYX | $71,174,117 | $1.04 | 68,380,258 * | $4,548 | 1.57% | 8.84% | 6.65% | |
| 255 |
CRW
Crown |
CRW | $71,044,608 | $4.26 | 16,678,261 | $250,450 | 0.05% | 5.29% | 49.29% | |
| 256 |
XEL
XEL |
XEL | $70,704,128 | $0.800222 | 88,355,631 * | $1,277,024 | -1.05% | 1.45% | 21.25% | |
| 257 |
MINT
MintCoin |
MINT | $69,260,768 | $0.002776 | 24,947,260,808 * | $10,747,530 | -3.05% | 175.81% | 445.31% | |
| 258 |
GRC
GridCoin |
GRC | $69,015,512 | $0.176821 | 390,312,753 | $793,792 | -0.76% | -4.49% | 29.31% | |
| 259 |
SLR
SolarCoin |
SLR | $68,573,385 | $1.78 | 38,464,582 * | $19,816,376 | -2.45% | 38.02% | 166.31% | |
| 260 |
NEU
Neumark |
NEU | $67,549,845 | $2.36 | 28,662,055 * | $1,118,957 | -1.54% | -1.73% | 189.08% | |
| 261 |
ELIX
Elixir |
ELIX | $67,423,595 | $2.22 | 30,352,871 * | $2,283,475 | 18.13% | 25.94% | 136.22% | |
| 262 |
AIR
AirToken |
AIR | $67,350,888 | $0.064144 | 1,050,000,000 * | $2,260,644 | -6.64% | 30.66% | 93.62% | |
| 263 |
EXP
Expanse |
EXP | $65,181,618 | $8.24 | 7,906,397 | $5,855,969 | -0.08% | -11.02% | 53.22% | |
| 264 |
XMY
Myriad |
XMY | $64,359,898 | $0.041719 | 1,542,703,750 | $10,452,240 | -6.74% | -24.62% | 118.81% | |
| 265 |
OMNI
Omni |
OMNI | $63,675,281 | $113.62 | 560,407 * | $3,119,310 | -4.02% | -1.60% | 16.54% | |
| 266 |
HEAT
HEAT |
HEAT | $63,563,876 | $2.02 | 31,416,528 * | $115,610 | -9.84% | 66.91% | 128.25% | |
| 267 |
FAIR
FairCoin |
FAIR | $62,897,812 | $1.18 | 53,193,831 * | $188,584 | -3.47% | -12.70% | 12.10% | |
| 268 |
ION
ION |
ION | $62,132,196 | $3.29 | 18,858,465 * | $607,443 | -1.75% | 2.87% | -2.21% | |
| 269 |
MSP
Mothership |
MSP | $62,111,180 | $0.443651 | 140,000,000 * | $1,224,944 | -0.62% | 7.49% | 52.44% | |
| 270 |
DRT
DomRaider |
DRT | $60,514,943 | $0.102308 | 591,500,000 * | $41,211 | 12.26% | 5.79% | 101.88% | |
| 271 |
FLIXX
Flixxo |
FLIXX | $60,285,056 | $0.836621 | 72,057,791 * | $1,427,557 | 4.77% | 4.67% | 265.45% | |
| 272 |
PHR
Phore |
PHR | $60,219,547 | $7.42 | 8,115,805 * | $1,211,775 | 2.16% | 26.56% | 59.44% | |
| 273 |
GOLOS
Golos |
GOLOS | $60,077,885 | $0.482480 | 124,518,891 | $977,325 | -1.87% | 11.14% | 50.96% | |
| 274 |
MUE
MonetaryUnit |
MUE | $58,566,193 | $0.480669 | 121,843,177 | $1,614,938 | -0.50% | -3.42% | 30.82% | |
| 275 |
XWC
WhiteCoin |
XWC | $57,752,088 | $0.232290 | 248,620,733 * | $2,860,243 | -1.88% | -3.91% | 4.18% | |
| 276 |
ARN
Aeron |
ARN | $57,362,697 | $4.41 | 13,000,000 * | $32,660,526 | 0.85% | -15.75% | 434.49% | |
| 277 |
EAC
EarthCoin |
EAC | $57,360,893 | $0.004933 | 11,627,586,373 | $3,355,589 | -1.39% | 38.13% | 435.25% | |
| 278 |
BOT
Bodhi |
BOT | $57,175,093 | $1.43 | 40,000,000 * | $28,569,598 | 2.42% | -20.74% | 27.61% | |
| 279 |
DOV
Dovu |
DOV | $57,049,392 | $0.894732 | 63,761,400 * | $582,296 | 1.57% | 46.30% | 238.23% | |
| 280 |
HVN
Hiveterminal ... |
HVN | $57,048,267 | $0.152129 | 375,000,000 * | $468,573 | -2.86% | -1.82% | 72.97% | |
| 281 |
MUSIC
Musicoin |
MUSIC | $56,416,278 | $0.103028 | 547,582,716 | $5,648,097 | 5.48% | 9.28% | 103.32% | |
| 282 |
PBL
Publica |
PBL | $56,156,556 | $3.02 | 18,582,933 * | $2,284,222 | 3.35% | 47.89% | 281.92% | |
| 283 |
OAX
OAX |
OAX | $55,806,904 | $2.23 | 25,009,250 * | $10,949,530 | 3.56% | -3.46% | 81.33% | |
| 284 |
ATB
ATBCoin |
ATB | $54,938,807 | $1.37 | 40,171,789 | $7,206,072 | -2.95% | 99.24% | 205.21% | |
| 285 |
ONION
DeepOnion |
ONION | $54,710,417 | $11.55 | 4,738,540 | $2,575,203 | -1.91% | 61.35% | 60.32% | |
| 286 |
NMR
Numeraire |
NMR | $54,263,363 | $41.86 | 1,296,166 * | $3,964,570 | 3.86% | 29.28% | 27.35% | |
| 287 |
KICK
KickCoin |
KICK | $53,814,081 | $0.167573 | 321,137,782 * | $2,779,664 | 1.16% | -0.16% | 230.29% | |
| 288 |
XRL
Rialto |
XRL | $53,540,242 | $0.535402 | 100,000,000 * | $164,675 | 4.93% | 17.51% | 41.64% | |
| 289 |
SPRTS
Sprouts |
SPRTS | $53,216,896 | $0.000029 | 1,860,662,144,714 * | $1,717,098 | 2.28% | -7.49% | 621.90% | |
| 290 |
PKT
Playkey |
PKT | $52,321,197 | $3.87 | 13,521,081 * | $136,492 | 1.26% | 23.09% | 328.43% | |
| 291 |
FLDC
FoldingCoin |
FLDC | $51,522,920 | $0.092194 | 558,851,270 * | $2,782,891 | -2.82% | -5.51% | 74.03% | |
| 292 |
NEOS
NeosCoin |
NEOS | $51,118,070 | $14.02 | 3,645,291 | $1,169,836 | -1.89% | -6.37% | -8.33% | |
| 293 |
LKK
Lykke |
LKK | $51,105,096 | $0.192700 | 265,205,481 * | $160,532 | 0.22% | -2.46% | -15.42% | |
| 294 |
OK
OKCash |
OK | $51,003,699 | $0.692901 | 73,608,945 * | $3,795,658 | 1.24% | 3.94% | 24.63% | |
| 295 |
VOISE
Voise |
VOISE | $49,719,112 | $0.077322 | 643,012,000 * | $2,957,585 | -1.28% | 2.79% | 344.92% | |
| 296 |
RADS
Radium |
RADS | $49,656,982 | $14.50 | 3,425,405 * | $2,586,756 | -0.82% | -2.02% | 10.97% | |
| 297 |
ART
Maecenas |
ART | $49,240,630 | $1.63 | 30,150,150 * | $110,408 | 0.10% | 65.82% | 287.93% | |
| 298 |
VRC
VeriCoin |
VRC | $48,844,681 | $1.60 | 30,572,680 | $1,645,557 | 0.70% | 5.55% | 61.26% | |
| 299 |
DIVX
Divi Exchange... |
DIVX | $48,550,520 | $9.44 | 5,143,007 * | $555,711 | -0.85% | 14.84% | 370.50% | |
| 300 |
TGT
Target Coin |
TGT | $48,411,305 | $0.050829 | 952,429,892 * | $142,765 | -2.32% | 87.26% | 179.31% | |
| 301 |
POLL
ClearPoll |
POLL | $48,406,296 | $6.92 | 6,999,991 * | $1,118,554 | -5.36% | 8.06% | 169.59% | |
| 302 |
NXC
Nexium |
NXC | $48,195,301 | $0.724506 | 66,521,586 * | $966,958 | -0.23% | -0.74% | 45.40% | |
| 303 |
PST
Primas |
PST | $48,013,303 | $0.937760 | 51,200,000 * | $1,262,654 | 2.16% | 14.34% | 58.77% | |
| 304 |
CREDO
Credo |
CREDO | $47,941,908 | $0.087184 | 549,891,703 * | $47,203 | 8.30% | 21.15% | 213.28% | |
| 305 |
TIPS
FedoraCoin |
TIPS | $47,255,927 | $0.000107 | 443,168,182,458 | $111,755 | -0.43% | -0.04% | 147.63% | |
| 306 |
NSR
NuShares |
NSR | $46,627,563 | $0.016787 | 2,777,600,756 * | $2,402 | -1.20% | -33.22% | 25.96% | |
| 307 |
ALIS
ALIS |
ALIS | $46,338,442 | $1.20 | 38,538,648 * | $479,148 | -1.13% | 3.97% | 51.75% | |
| 308 |
COVAL
Circuits of V... |
COVAL | $46,150,979 | $0.046151 | 1,000,000,000 * | $1,329,622 | -1.01% | -5.36% | 109.61% | |
| 309 |
ZOI
Zoin |
ZOI | $45,985,930 | $2.88 | 15,951,375 | $544,343 | -11.30% | 10.99% | 65.28% | |
| 310 |
RBY
Rubycoin |
RBY | $45,749,099 | $1.82 | 25,171,506 * | $275,115 | -0.13% | -0.39% | 25.21% | |
| 311 |
SBD
Steem Dollars |
SBD | $44,972,111 | $8.42 | 5,340,940 * | $4,273,489 | -1.64% | 4.16% | 10.98% | |
| 312 |
LOC
LockTrip |
LOC | $44,849,163 | $3.19 | 14,043,321 * | $564,178 | 2.49% | 58.09% | 369.99% | |
| 313 |
PLBT
Polybius |
PLBT | $44,563,768 | $11.66 | 3,820,954 * | $351,609 | -3.03% | 0.06% | 112.23% | |
| 314 |
LINDA
Linda |
LINDA | $44,405,948 | $0.007397 | 6,003,429,666 | $13,402,849 | -7.30% | 69.59% | 509.33% | |
| 315 |
SNC
SunContract |
SNC | $43,918,263 | $0.402138 | 109,212,011 * | $2,518,814 | 6.49% | 53.21% | 61.84% | |
| 316 |
SWT
Swarm City |
SWT | $43,436,056 | $5.42 | 8,016,899 * | $3,110,125 | 3.60% | 27.00% | 12.02% | |
| 317 |
CAG
Change |
CAG | $43,257,343 | $1.17 | 37,109,887 * | $980,872 | 4.09% | 14.54% | 91.95% | |
| 318 |
PTOY
Patientory |
PTOY | $43,124,326 | $0.616062 | 70,000,000 * | $3,663,217 | -1.77% | 0.51% | 5.62% | |
| 319 |
PINK
PinkCoin |
PINK | $42,828,098 | $0.113436 | 377,552,349 | $6,363,958 | 1.25% | 35.20% | 105.50% | |
| 320 |
GCR
Global Curren... |
GCR | $42,360,667 | $0.408928 | 103,589,637 * | $1,693,183 | -2.31% | 4.40% | 48.47% | |
| 321 |
GAM
Gambit |
GAM | $42,307,167 | $35.25 | 1,200,224 * | $1,634,426 | -1.28% | 37.60% | 73.06% | |
| 322 |
BCAP
BCAP |
BCAP | $42,032,509 | $4.20 | 10,000,000 * | $5,958 | 38.32% | 1.07% | 127.73% | |
| 323 |
DBET
DecentBet |
DBET | $42,018,385 | $0.461514 | 91,044,718 * | $183,706 | -0.49% | -1.49% | -11.00% | |
| 324 |
AVT
Aventus |
AVT | $41,599,314 | $6.93 | 6,000,000 * | $4,807,515 | 4.88% | 15.42% | 80.65% | |
| 325 |
XLR
Solaris |
XLR | $41,327,535 | $45.35 | 911,359 * | $702,378 | -2.79% | 4.92% | 278.94% | |
| 326 |
ECC
ECC |
ECC | $40,769,417 | $0.001631 | 25,000,000,000 * | $289,098 | 4.10% | 12.13% | 22.79% | |
| 327 |
BIS
Bismuth |
BIS | $40,766,398 | $5.93 | 6,876,502 | $1,110,681 | -8.87% | 21.49% | 82.89% | |
| 328 |
INCNT
Incent |
INCNT | $40,046,353 | $0.870259 | 46,016,602 * | $605,719 | 2.82% | -8.49% | 38.49% | |
| 329 |
PRG
Paragon |
PRG | $39,869,875 | $0.613981 | 64,936,639 * | $186,771 | 0.07% | -11.30% | -30.11% | |
| 330 |
MYST
Mysterium |
MYST | $38,937,112 | $2.00 | 19,429,024 * | $1,455,854 | -3.30% | -3.72% | 13.38% | |
| 331 |
FLO
FLO |
FLO | $38,853,773 | $0.275250 | 141,158,357 | $1,469,233 | 0.07% | 13.86% | 31.36% | |
| 332 |
HUSH
Hush |
HUSH | $38,741,663 | $17.28 | 2,242,500 | $5,826,570 | 0.97% | 19.35% | 140.75% | |
| 333 |
QAU
Quantum |
QAU | $38,352,727 | $0.500088 | 76,692,014 * | $149,953 | -1.02% | 4.68% | 5.59% | |
| 334 |
DTB
Databits |
DTB | $37,978,613 | $1.67 | 22,747,809 * | $572,071 | -0.17% | 9.13% | 37.50% | |
| 335 |
POSW
PoSW Coin |
POSW | $37,829,170 | $0.857804 | 44,100,000 * | $528,519 | -3.90% | -1.89% | 48.34% | |
| 336 |
ECN
E-coin |
ECN | $37,597,638 | $7.62 | 4,935,882 | $2,753 | -1.59% | -12.87% | 200.18% | |
| 337 |
XST
Stealth |
XST | $37,273,648 | $1.34 | 27,801,043 | $403,469 | -1.93% | -12.34% | 36.60% | |
| 338 |
XNN
Xenon |
XNN | $36,931,702 | $0.123106 | 300,000,000 * | $11,439 | 5.50% | 13.02% | 10.69% | |
| 339 |
ECOB
Ecobit |
ECOB | $36,059,058 |