×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,793Market Cap:  $222,620,091,41324h Dami:  $68,882,507,967Dominance ng BTC:  65.8%
Market Cap:  $222,620,091,41324h Dami:  $68,882,507,967Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,843Mga Market:  20,793

Kasaysayang Snapshot - 07 January 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$276,634,593,973
$16,477.59
16,788,537 BTC
$15,865,964,544
-0.90%
-5.80%
17.66%
2
XRP
$130,853,590,979
$3.38
38,739,144,847 XRP *
$2,395,150,848
0.47%
8.19%
48.45%
3
ETH
$111,670,506,535
$1,153.17
96,837,992 ETH
$5,569,883,136
2.82%
10.26%
53.07%
4
BCH
$47,096,266,035
$2,786.88
16,899,275 BCH
$1,444,779,648
-1.12%
0.55%
10.41%
5
ADA
$26,147,944,638
$1.01
25,927,070,538 ADA
$226,066,848
-0.75%
-1.20%
39.79%
6
XEM
$16,584,480,284
$1.84
8,999,999,999 XEM *
$123,173,224
0.66%
11.81%
77.79%
7
LTC
$15,766,509,797
$288.45
54,659,308 LTC
$1,055,404,160
-0.84%
-3.21%
25.03%
8
TRX
$13,126,926,720
$0.199655
65,748,192,475 TRX
$1,750,351,744
9.57%
15.90%
346.68%
9
XLM
$12,508,160,612
$0.699645
17,877,858,808 XLM *
$347,556,672
1.13%
-0.75%
84.17%
10
MIOTA
$11,314,255,332
$4.07
2,779,530,283 MIOTA *
$249,833,360
-1.92%
2.58%
13.87%
11
DASH
$10,032,309,522
$1,285.43
7,804,616 DASH
$230,575,920
0.06%
0.92%
21.89%
12
EOS
$7,375,464,637
$12.52
589,006,616 EOS *
$781,496,768
-0.79%
2.13%
43.27%
13
XMR
$7,154,342,256
$459.33
15,575,558 XMR
$262,443,472
0.48%
1.59%
32.02%
14
NEO
$6,657,898,941
$102.43
65,000,000 NEO *
$196,621,328
-0.32%
2.37%
35.56%
15
QTUM
$6,328,877,478
$85.77
73,791,156 QTUM *
$1,707,138,944
-1.07%
-6.07%
38.56%
16
BTG
$5,062,943,204
$302.25
16,751,024 BTG
$203,683,648
-1.88%
2.74%
15.12%
17
ETC
$4,036,612,036
$40.79
98,953,271 ETC
$423,276,192
-0.23%
6.26%
37.64%
18
LSK
$3,983,197,348
$34.11
116,765,592 LSK *
$209,374,160
0.88%
8.11%
67.30%
19
ICX
$3,754,430,021
$9.92
378,545,005 ICX *
$283,778,048
1.74%
27.63%
85.08%
20
NANO
$3,532,219,277
$26.51
133,248,289 NANO *
$50,381,368
-4.05%
-9.24%
24.35%
21
SC
$2,878,259,194
$0.091676
31,396,146,174 SC
$195,630,752
0.40%
-3.09%
204.12%
22
BCN
$2,822,416,228
$0.015402
183,253,534,612 BCN
$31,409,674
2.52%
-7.81%
163.66%
23
ZEC
$2,649,258,219
$880.76
3,007,919 ZEC
$542,981,376
0.14%
17.57%
74.32%
24
XVG
$2,640,574,738
$0.181957
14,512,056,800 XVG
$252,850,624
0.93%
3.37%
-14.42%
25
OMG
$2,491,049,411
$24.41
102,042,552 OMG *
$250,608,592
1.51%
25.20%
25.83%
26
BCC
$2,327,791,324
$376.96
6,175,179 BCC
$21,804,920
-2.13%
-15.74%
-10.06%
27
BTS
$2,130,259,352
$0.817190
2,606,810,000 BTS *
$44,895,204
0.51%
-3.07%
21.27%
28
PPT
$2,058,818,350
$55.64
37,004,027 PPT *
$10,494,684
-5.24%
30.66%
35.38%
29
DOGE
$1,925,382,104
$0.017088
112,676,542,843 DOGE
$288,184,256
1.58%
13.94%
91.61%
30
DCN
$1,898,695,867
$0.005839
325,190,215,376 DCN *
$40,995,908
11.05%
159.08%
927.68%
31
BNB
$1,847,279,984
$18.66
99,014,000 BNB *
$258,050,288
-0.34%
-15.46%
118.33%
32
SNT
$1,837,406,061
$0.529438
3,470,483,788 SNT *
$101,042,088
0.45%
3.28%
127.63%
33
ARDR
$1,819,660,137
$1.82
998,999,495 ARDR *
$5,744,186
0.46%
6.02%
6.30%
34
KCS
$1,700,554,102
$18.68
91,043,076 KCS *
$40,080,628
3.21%
38.00%
429.44%
35
STRAT
$1,682,782,939
$17.05
98,691,828 STRAT *
$39,299,016
-0.93%
5.88%
22.10%
36
STEEM
$1,578,034,659
$6.41
246,212,180 STEEM *
$19,933,822
0.06%
-1.66%
116.01%
37
USDT
$1,470,388,767
$1.00
1,468,089,837 USDT *
$2,338,184,192
0.06%
-0.73%
-0.76%
38
WAVES
$1,294,697,285
$12.95
100,000,000 WAVES *
$56,240,776
0.77%
1.40%
3.42%
39
VEN
$1,271,112,102
$4.59
277,162,633 VEN *
$121,008,904
-0.26%
-3.98%
102.06%
40
DGB
$1,226,721,935
$0.126931
9,664,481,127 DGB
$85,568,912
-1.07%
-2.78%
83.09%
41
KMD
$1,149,137,655
$11.06
103,930,169 KMD
$33,495,916
4.00%
17.40%
13.82%
42
DRGN
$1,100,743,985
$4.62
238,421,940 DRGN *
$22,543,024
0.11%
8.82%
220.16%
43
HC
$1,054,699,290
$24.83
42,469,379 HC
$244,111,232
-0.47%
-0.43%
-15.01%
44
KIN
$945,037,254
$0.001250
756,097,560,976 KIN *
$5,366,244
5.05%
-1.73%
180.46%
45
ETN
$906,692,925
$0.181429
4,997,507,466 ETN
$23,277,634
-1.52%
-4.58%
108.46%
46
GNT
$903,063,537
$1.08
834,262,000 GNT *
$42,570,088
-0.13%
4.77%
30.05%
47
REP
$882,291,443
$80.21
11,000,000 REP *
$10,406,373
-1.20%
3.44%
15.10%
48
ETHOS
$830,706,886
$11.02
75,401,962 ETHOS *
$21,982,552
1.60%
22.36%
276.00%
49
VERI
$810,005,677
$397.72
2,036,645 VERI *
$822,460
1.40%
7.08%
16.47%
50
ARK
$789,108,173
$8.05
97,981,284 ARK *
$21,368,588
1.09%
2.18%
15.43%
51
XP
$764,822,659
$0.003638
210,241,342,157 XP
$18,966,846
0.63%
1.24%
100.86%
52
BAT
$758,233,011
$0.758233
1,000,000,000 BAT *
$78,834,408
-1.46%
13.76%
85.57%
53
RDD
$755,164,374
$0.026297
28,716,347,981 RDD *
$99,560,712
-2.97%
-6.73%
134.90%
54
DCR
$745,021,311
$114.40
6,512,644 DCR
$5,956,506
0.08%
0.66%
18.87%
55
QASH
$735,515,082
$2.10
350,000,000 QASH *
$69,163,088
0.82%
-2.64%
142.44%
56
DENT
$726,067,555
$0.068402
10,614,760,961 DENT *
$35,168,280
1.37%
-8.34%
247.89%
57
LRC
$716,706,039
$1.15
622,197,280 LRC *
$25,142,668
2.20%
-4.10%
151.98%
58
$PAC
$715,615,130
$0.000284
2,519,035,015,980 $PAC
$7,416,322
8.62%
33.07%
1,882.45%
59
SALT
$715,567,820
$13.13
54,507,698 SALT *
$45,933,196
1.13%
4.51%
3.86%
60
FUN
$712,670,148
$0.167692
4,249,873,622 FUN *
$51,203,540
-1.66%
-2.36%
78.08%
61
NXS
$689,856,669
$12.57
54,872,761 NXS
$9,461,714
-0.83%
-2.32%
304.33%
62
KNC
$684,396,795
$5.10
134,132,697 KNC *
$61,758,736
1.27%
27.38%
95.25%
63
PIVX
$683,291,252
$12.36
55,295,111 PIVX *
$6,950,070
0.07%
8.85%
18.98%
64
ZRX
$658,757,488
$1.36
483,112,683 ZRX *
$40,839,184
-0.44%
-0.60%
50.54%
65
POWR
$651,908,985
$1.81
360,482,334 POWR *
$58,875,140
0.35%
9.36%
80.53%
66
FCT
$624,204,006
$71.38
8,745,102 FCT *
$52,210,976
-1.59%
11.60%
32.17%
67
AION
$623,941,120
$10.18
61,299,856 AION
$38,809,964
-0.09%
15.41%
97.11%
68
AE
$621,135,162
$2.67
233,020,472 AE
$6,197,721
1.56%
6.95%
102.36%
69
REQ
$599,533,602
$0.935619
640,788,433 REQ *
$24,492,430
-1.97%
-5.07%
63.17%
70
ELF
$599,505,067
$2.40
250,000,000 ELF *
$257,380,656
-0.89%
22.24%
141.44%
71
SUB
$591,705,764
$2.62
226,091,449 SUB *
$37,982,080
0.79%
11.26%
138.16%
72
XDN
$579,397,448
$0.084145
6,885,695,758 XDN
$44,550,388
-1.97%
-4.82%
296.81%
73
BTM
$573,393,612
$0.580946
987,000,000 BTM
$53,089,940
-0.28%
-0.21%
63.15%
74
WAX
$555,554,521
$1.13
492,954,537 WAX *
$14,803,262
-1.05%
15.57%
29.30%
75
NXT
$550,338,332
$0.550889
998,999,942 NXT *
$40,635,336
-0.04%
-1.20%
-18.40%
76
RHOC
$549,515,340
$3.00
182,963,195 RHOC *
$2,609,570
11.45%
29.66%
328.59%
77
MAID
$524,612,384
$1.16
452,552,412 MAID *
$9,690,181
1.19%
12.23%
22.15%
78
GBYTE
$502,264,175
$778.44
645,222 GBYTE *
$1,554,056
0.12%
-8.38%
11.37%
79
NAS
$498,136,256
$14.03
35,500,000 NAS *
$66,197,160
-2.48%
45.07%
154.59%
80
MONA
$482,332,458
$8.53
56,561,525 MONA
$7,324,520
-0.69%
-2.16%
-15.16%
81
ICN
$473,029,181
$4.74
99,788,314 ICN *
$11,686,599
-0.80%
9.74%
77.86%
82
GAS
$470,127,999
$51.45
9,137,582 GAS *
$41,395,404
-5.32%
-2.24%
66.59%
83
BTCD
$463,544,233
$359.65
1,288,862 BTCD
$840,741
-0.57%
-4.46%
11.50%
84
SYS
$463,455,218
$0.874299
530,087,861 SYS
$11,079,701
1.44%
7.58%
17.24%
85
SAN
$458,122,964
$7.57
60,522,871 SAN *
$8,722,463
-1.59%
-0.07%
41.31%
86
QSP
$451,794,897
$0.731872
617,314,171 QSP *
$70,700,432
2.57%
22.03%
112.08%
87
LINK
$444,659,752
$1.27
350,000,000 LINK *
$23,308,834
0.45%
19.00%
113.27%
88
ENG
$442,143,981
$5.91
74,836,171 ENG *
$30,076,390
-1.63%
6.00%
130.30%
89
XZC
$434,407,347
$113.35
3,832,307 XZC
$17,993,372
-0.75%
5.30%
-1.39%
90
TNB
$418,767,192
$0.260489
1,607,622,325 TNB *
$83,749,560
3.70%
20.36%
165.91%
91
POE
$418,412,911
$0.190482
2,196,601,583 POE *
$54,967,056
-3.49%
-8.61%
100.79%
92
PAY
$415,908,298
$3.97
104,661,310 PAY *
$33,424,544
-1.64%
4.68%
-2.54%
93
ZCL
$413,412,822
$228.43
1,809,800 ZCL
$65,830,944
-2.91%
21.16%
119.73%
94
WTC
$407,010,851
$16.35
24,898,178 WTC *
$47,556,704
-1.04%
5.90%
43.43%
95
GNO
$404,746,107
$366.42
1,104,590 GNO *
$8,109,387
0.09%
-8.17%
77.66%
96
CVC
$399,778,498
$1.17
342,699,966 CVC *
$36,934,156
-0.38%
-3.78%
35.70%
97
DGD
$383,222,839
$191.61
2,000,000 DGD *
$18,727,988
0.39%
3.66%
22.86%
98
VEE
$382,562,852
$0.283565
1,349,120,359 VEE *
$26,554,054
-13.83%
16.41%
237.88%
99
RDN
$378,238,068
$7.54
50,148,936 RDN *
$47,176,412
-0.33%
12.59%
74.87%
100
LEND
$374,553,056
$0.369780
1,012,907,733 LEND *
$198,530,528
-2.21%
28.34%
113.20%
101
GXC
$353,513,047
$8.73
40,510,000 GXC *
$25,077,696
-0.23%
-14.63%
67.36%
102
ACT
$343,795,931
$1.15
300,000,000 ACT *
$25,596,632
1.82%
8.53%
204.92%
103
DBC
$339,029,610
$0.376700
900,000,000 DBC *
$24,698,354
2.74%
30.16%
212.21%
104
STORM
$338,290,896
$0.138766
2,437,843,249 STORM *
$7,030,130
-1.62%
-8.54%
123.71%
105
STORJ
$335,952,154
$2.53
132,532,119 STORJ *
$40,976,900
-0.13%
7.81%
6.15%
106
ATM
$332,880,955
$0.067315
4,945,153,858 ATM *
$1,888,076
8.08%
122.44%
264.22%
107
ENJ
$322,218,023
$0.426106
756,192,535 ENJ *
$22,822,208
3.31%
-3.89%
138.58%
108
GAME
$321,270,455
$4.99
64,355,352 GAME
$9,150,091
-0.17%
2.16%
21.78%
109
NEBL
$318,644,778
$25.09
12,702,241 NEBL *
$103,923,136
0.44%
23.54%
207.27%
110
SMART
$311,478,927
$0.553165
563,084,944 SMART
$1,188,663
2.37%
8.87%
39.70%
111
VTC
$297,539,460
$7.02
42,384,625 VTC
$11,297,761
-0.56%
0.32%
5.90%
112
INK
$294,640,501
$0.635124
463,910,527 INK *
$109,225,000
-0.40%
-4.28%
6.44%
113
SKY
$287,868,195
$41.53
6,932,337 SKY *
$1,647,280
-6.05%
-7.60%
-8.56%
114
NULS
$286,388,397
$7.16
40,000,000 NULS
$33,065,974
1.70%
21.57%
217.16%
115
BTX
$281,082,835
$26.46
10,624,902 BTX
$3,824,615
-1.27%
-2.01%
4.02%
116
XBY
$278,563,854
$0.647823
430,000,000 XBY *
$2,115,187
-1.45%
-4.75%
75.73%
117
UKG
$278,093,666
$2.07
134,256,304 UKG *
$74,984,360
10.62%
48.29%
244.47%
118
BAY
$268,011,291
$0.265653
1,008,878,866 BAY *
$9,503,503
0.51%
2.29%
52.81%
119
CND
$267,660,507
$0.185107
1,445,976,590 CND *
$37,226,304
-2.15%
10.04%
117.23%
120
CNX
$264,112,474
$5.86
45,053,105 CNX
$279,392
0.84%
1.89%
18.09%
121
UTK
$263,422,950
$0.810532
325,000,000 UTK *
$7,344,698
-0.86%
5.84%
80.17%
122
PHX
$262,955,379
$0.483953
543,348,500 PHX *
$8,412,821
0.82%
18.00%
29.11%
123
MED
$262,657,536
$0.088545
2,966,384,100 MED *
$15,985,010
0.20%
12.71%
98.63%
124
PLR
$260,559,377
$1.15
227,384,800 PLR *
$1,319,540
5.75%
68.39%
261.13%
125
NAV
$258,270,450
$4.15
62,270,912 NAV *
$27,812,680
1.10%
5.32%
29.05%
126
UBQ
$256,829,238
$6.57
39,070,507 UBQ
$4,524,180
-3.62%
11.64%
10.13%
127
MCO
$256,149,174
$19.57
13,085,542 MCO *
$51,834,152
1.31%
19.96%
27.34%
128
BLOCK
$254,801,987
$51.36
4,960,953 BLOCK *
$904,767
-1.74%
-7.68%
21.33%
129
R
$252,480,335
$1.37
184,450,000 R *
$1,583,970
-1.11%
-2.46%
53.42%
130
ANT
$248,486,542
$7.70
32,252,180 ANT *
$5,045,618
3.61%
28.88%
105.36%
131
CTR
$246,108,664
$3.62
68,000,000 CTR *
$24,243,448
-0.32%
13.00%
70.06%
132
BNT
$245,135,074
$8.19
29,931,066 BNT *
$14,097,712
0.41%
6.19%
58.05%
133
SNM
$243,727,578
$0.677774
359,600,000 SNM *
$27,198,282
2.66%
-5.71%
84.35%
134
CMT
$243,722,847
$0.562675
433,150,121 CMT *
$62,683,488
-0.92%
19.81%
132.79%
135
MANA
$238,033,373
$0.231282
1,029,190,905 MANA *
$97,849,856
1.26%
21.98%
126.46%
136
COB
$236,002,032
$0.685860
344,096,491 COB *
$580,160
3.11%
41.44%
303.04%
137
AST
$232,480,735
$1.55
150,000,000 AST *
$49,550,376
1.39%
19.65%
191.74%
138
DATA
$232,026,406
$0.342649
677,154,514 DATA *
$27,808,348
1.03%
1.03%
74.40%
139
ITC
$228,508,127
$6.01
38,052,306 ITC *
$53,148,960
-3.08%
-9.06%
80.49%
140
EDG
$228,230,993
$2.78
82,046,276 EDG *
$12,738,592
-1.84%
13.89%
23.25%
141
RCN
$222,966,712
$0.455934
489,033,009 RCN *
$41,880,368
1.01%
10.40%
21.81%
142
SNGLS
$217,008,090
$0.361680
600,000,000 SNGLS *
$8,561,480
-1.08%
-1.30%
42.29%
143
TRIG
$216,000,590
$6.73
32,105,578 TRIG *
$25,979,074
-2.08%
19.22%
-6.04%
144
DNT
$211,230,451
$0.352051
600,000,000 DNT *
$24,136,286
-2.41%
-12.18%
146.04%
145
RLC
$203,495,938
$2.57
79,070,793 RLC *
$1,720,004
1.94%
3.39%
82.39%
146
AMB
$193,780,955
$1.34
144,590,975 AMB *
$15,628,814
-3.28%
-15.11%
122.69%
147
BRD
$193,464,857
$3.23
59,805,880 BRD *
$39,226,628
2.90%
4.74%
90.40%
148
EMC2
$192,106,606
$0.888276
216,269,082 EMC2
$8,731,994
-1.42%
-3.37%
13.45%
149
PART
$191,399,259
$24.44
7,832,508 PART *
$904,976
0.82%
14.50%
17.98%
150
ADX
$189,985,769
$3.15
60,248,315 ADX *
$38,353,456
-2.13%
10.12%
13.17%
151
BURST
$187,242,709
$0.104004
1,800,339,818 BURST
$22,723,602
-0.51%
-7.72%
105.57%
152
ETP
$185,056,605
$5.01
36,935,395 ETP
$12,164,499
1.45%
1.48%
78.34%
153
MOON
$179,350,154
$0.000803
223,227,910,941 MOON
$3,679,039
13.41%
-15.27%
160.09%
154
WABI
$177,830,382
$3.93
45,248,033 WABI *
$26,345,224
2.92%
21.29%
67.75%
155
WINGS
$177,041,257
$1.97
89,708,333 WINGS *
$40,693,904
0.28%
14.42%
56.31%
156
ECA
$176,504,010
$0.007768
22,722,548,982 ECA
$45,326
-0.21%
-5.10%
337.59%
157
FLASH
$174,802,954
$0.194226
900,000,000 FLASH *
$3,196,889
-8.95%
73.05%
607.55%
158
BCO
$173,960,815
$6.44
27,000,000 BCO *
$360,309
1.36%
-2.89%
-17.61%
159
DTR
$170,564,368
$0.175034
974,466,187 DTR *
$1,156,349
1.54%
47.41%
127.42%
160
EMC
$169,047,750
$4.11
41,170,426 EMC
$3,083,774
-1.20%
-11.78%
40.98%
161
FUEL
$166,492,954
$0.343181
485,146,253 FUEL *
$11,421,678
-0.65%
0.78%
103.64%
162
1ST
$163,635,016
$1.91
85,558,371 1ST *
$13,423,335
-4.71%
-6.73%
107.63%
163
OST
$160,809,716
$0.802722
200,330,526 OST *
$9,842,984
5.58%
5.29%
104.92%
164
THC
$160,760,655
$0.697809
230,379,054 THC
$6,708,002
-2.93%
16.76%
18.15%
165
PPP
$159,451,500
$1.93
82,500,000 PPP *
$298,752
0.71%
1.51%
8.52%
166
TNT
$158,918,763
$0.370888
428,481,269 TNT *
$17,093,868
3.11%
4.36%
83.32%
167
SRN
$158,155,269
$1.60
98,939,459 SRN *
$2,199,952
-0.36%
0.00%
55.65%
168
PPC
$158,003,680
$6.43
24,560,909 PPC
$3,608,306
-1.78%
2.30%
42.61%
169
XCP
$157,680,278
$60.24
2,617,417 XCP *
$12,591,138
1.69%
9.34%
84.34%
170
MGO
$156,533,244
$1.60
98,028,877 MGO *
$706,422
3.94%
22.20%
19.39%
171
XSH
$155,693,620
$0.326194
477,304,073 XSH
$2,171,696
1.38%
32.77%
201.82%
172
DCT
$154,885,024
$3.02
51,306,089 DCT *
$2,134,610
-1.47%
-2.21%
22.00%
173
ZEN
$154,346,680
$52.34
2,949,013 ZEN
$2,921,612
-1.29%
-1.30%
-9.09%
174
LBC
$148,852,388
$1.16
128,771,852 LBC
$7,586,860
0.96%
5.56%
56.55%
175
XAS
$148,344,435
$1.62
91,719,737 XAS *
$5,053,557
-0.04%
12.01%
29.58%
176
MOD
$146,588,704
$8.03
18,266,200 MOD *
$8,703,120
0.10%
4.54%
23.43%
177
MLN
$143,182,407
$238.88
599,400 MLN *
$2,294,808
0.37%
-0.94%
84.06%
178
EDO
$139,690,038
$6.18
22,620,193 EDO *
$46,187,820
0.14%
11.87%
65.35%
179
AGRS
$137,430,442
$3.27
42,000,000 AGRS *
$1,829,340
2.92%
15.60%
11.69%
180
RISE
$136,373,418
$1.21
113,139,200 RISE *
$10,368,343
-2.07%
4.82%
-5.83%
181
CDT
$135,629,649
$0.241915
560,650,080 CDT *
$12,280,384
-3.85%
-12.17%
44.36%
182
MTL
$135,438,825
$7.02
19,300,994 MTL *
$24,104,492
-0.13%
-5.37%
-11.63%
183
LA
$135,196,976
$1.74
77,839,404 LA *
$4,619,989
3.81%
54.01%
206.20%
184
QRL
$133,943,519
$2.58
52,000,000 QRL
$1,536,187
-1.03%
-8.24%
9.21%
185
WGR
$130,139,227
$0.711143
183,000,000 WGR *
$723,127
-0.21%
10.19%
33.73%
186
GVT
$129,550,447
$34.76
3,726,781 GVT *
$26,904,384
-7.65%
2.37%
293.13%
187
CLOAK
$129,253,321
$25.58
5,053,693 CLOAK *
$1,291,444
1.80%
-0.37%
-16.22%
188
HST
$128,782,007
$4.11
31,301,449 HST *
$1,923,739
2.57%
57.98%
281.19%
189
GTO
$126,260,346
$0.799818
157,861,327 GTO *
$19,914,778
5.00%
14.02%
187.14%
190
NYC
$125,243,619
$0.000971
129,032,781,759 NYC
$4,300,492
-6.03%
110.20%
684.86%
191
PRL
$124,798,071
$3.92
31,823,026 PRL *
$21,379,790
-9.91%
32.28%
679.08%
192
SPANK
$124,564,814
$0.415156
300,043,386 SPANK *
$1,775,436
-5.85%
14.69%
140.99%
193
VIA
$124,554,066
$5.43
22,951,826 VIA
$2,158,239
-3.36%
-3.85%
16.25%
194
GRS
$124,090,995
$1.79
69,169,989 GRS
$3,476,751
-0.61%
-0.71%
18.46%
195
BCPT
$121,601,649
$1.75
69,617,174 BCPT *
$27,034,806
2.07%
-6.87%
276.67%
196
RVR
$120,896,884
$0.575699
210,000,000 RVR *
$13,019,291
-1.71%
8.65%
-2.56%
197
YOYOW
$119,313,816
$0.515536
231,436,247 YOYOW *
$15,909,784
0.64%
-7.40%
78.18%
198
DPY
$117,425,471
$4.01
29,250,004 DPY *
$534,146
1.43%
9.76%
26.54%
199
NLG
$116,894,264
$0.299797
389,911,000 NLG
$1,194,748
1.56%
13.68%
21.29%
200
CFI
$116,813,854
$0.359427
325,000,000 CFI *
$3,823,737
1.35%
-0.29%
39.67%