Historical Snapshot - 01 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$229,119,666,553.46	$13,657.23	16,776,437 BTC	$10,291,150,848.00	-0.61%	-2.74%	-4.35%
2	XRP XRP	XRP	$92,626,460,337.91	$2.3910	38,739,144,847 XRP	$1,894,233,216.00	5.65%	4.68%	119.10%
3	ETH Ethereum	ETH	$74,724,214,898.83	$772.64	96,712,747 ETH	$2,595,758,336.00	-0.24%	2.72%	0.47%
4	BCH Bitcoin Cash	BCH	$41,081,666,419.53	$2,432.54	16,888,388 BCH	$922,812,992.00	-1.25%	-3.85%	-18.03%
5	ADA Cardano	ADA	$18,891,950,896.38	$0.7287	25,927,070,538 ADA	$150,186,304.00	2.37%	1.22%	74.27%
6	LTC Litecoin	LTC	$12,499,195,561.39	$229.03	54,573,858 LTC	$633,142,336.00	-1.12%	-0.88%	-16.98%
7	MIOTA IOTA	MIOTA	$11,046,973,892.62	$3.9744	2,779,530,283 MIOTA	$256,629,904.00	-0.26%	11.94%	10.90%
8	XEM NEM	XEM	$9,372,294,901.76	$1.0414	8,999,999,999 XEM	$58,202,844.00	-1.43%	1.50%	4.34%
9	XLM Stellar	XLM	$8,572,449,084.13	$0.48	17,858,973,267 XLM	$669,372,416.00	-1.12%	29.86%	110.28%
10	DASH Dash	DASH	$8,209,358,650.32	$1,053.98	7,788,944 DASH	$138,566,512.00	-0.73%	0.41%	-11.09%
11	XMR Monero	XMR	$5,581,126,950.99	$358.99	15,546,731 XMR	$110,244,240.00	-0.27%	3.33%	-1.03%
12	NEO Neo	NEO	$5,123,540,000.92	$78.82	65,000,000 NEO	$142,093,840.00	-1.23%	4.51%	21.72%
13	EOS EOS	EOS	$5,104,025,457.63	$8.8432	577,170,965 EOS	$331,073,312.00	-1.51%	1.53%	-5.04%
14	BTG Bitcoin Gold	BTG	$4,568,448,905.39	$272.91	16,740,061 BTG	$143,835,536.00	-1.53%	5.21%	-10.64%
15	QTUM Qtum	QTUM	$4,491,874,289.89	$60.88	73,776,728 QTUM	$708,817,600.00	-1.73%	-1.60%	4.15%
16	NANO Nano	NANO	$3,940,012,342.72	$29.57	133,248,289 NANO	$55,211,652.00	5.65%	37.13%	350.96%
17	TRX TRON	TRX	$3,398,826,872.33	$0.05169	65,748,192,475 TRX	$516,798,016.00	-0.50%	15.50%	42.46%
18	ETC Ethereum Classic	ETC	$3,376,083,887.63	$34.17	98,808,523 ETC	$870,413,056.00	-3.31%	22.28%	4.60%
19	LSK Lisk	LSK	$2,462,683,233.75	$21.13	116,559,104 LSK	$46,809,504.00	-0.41%	3.56%	-13.82%
20	BCC BitConnect	BCC	$2,387,362,680.88	$385.50	6,192,952 BCC	$27,366,026.00	-1.20%	-8.31%	73.31%
	ICON
	Verge
	BitShares
	OmiseGO
	Zcash
	Ardor
	Stratis
	Populous
	Tether
	Waves
	HyperCash
	Bytecoin
	Komodo
	Dogecoin
	Steem
	Siacoin
	Status
	Binance Coin
	Augur
	Golem
	Ark
	Decred
	Veritaseum
	DigiByte
	Vechain [Token]
	SALT
	Nxt
	PIVX
	Factom
	MonaCoin
	Request
	Obyte
	MaidSafeCoin
	Basic Attention Token
	Zcoin
	Dragonchain
	TenX
	0x
	Electroneum
	Kyber Network
	BitcoinDark
	WAX
	Syscoin
	Power Ledger
	FunFair
	Bytom
	KuCoin Shares
	Aion
	Santiment Network Token
	DigixDAO
	QASH
	Civic
	Aeternity
	Experience Points
	Storj
	Voyager Token
	ReddCoin
	Vertcoin
	Gas
	Waltonchain
	Kin
	Ink
	Skycoin
	GameCredits
	aelf
	Chainlink
	Iconomi
	Gnosis
	Bitcore
	RChain
	Raiden Network Token
	Quantstamp
	Enigma
	Substratum
	NavCoin
	Decentraland
	SmartCash
	Triggers
	BridgeCoin
	Ubiq
	Blocknet
	Cryptonex
	Red Pulse Phoenix
	Po.et
	GXChain
	Einsteinium
	MCO
	Dent
	SingularDTV
	Edgeless
	Nebulas
	AdEx
	ZClassic
	Metal
	Ripio Credit Network
	BitBay
	Dentacoin
	Nexus
	Particl
	Revain
	Aave
	Storm
	Horizen
	Bancor
	Utrust
	iExec RLC
	Time New Bank
	Rise
	CloakCoin
	Streamr DATAcoin
	SONM
	Centra
	DigitalNote
	PayPie
	IoT Chain
	Aragon
	HempCoin
	Enjin Coin
	Agoras Tokens
	Emercoin
	Loopring
	DECENT
	RevolutionVR
	Quantum Resistant Ledger
	XTRABYTES
	MobileGo
	Viacoin
	Cindicator
	Achain
	Neblio
	SuperNET
	MediBloc
	Groestlcoin
	Peercoin
	Mooncoin
	PAC Global
	Wings
	Modum
	Tierion
	CyberMiles
	Metaverse ETP
	Shift
	Asch
	Ambrosus
	Tael
	Spectrecoin
	Bread
	LBRY Credits
	BLOCKv
	district0x
	Etherparty
	Burst
	Wagerr
	Gulden
	Jinn
	Eidoo
	Pura
	Blox
	Cofound.it
	Matchpool
	Delphy
	AirSwap
	NULS
	Paypex
	ATMChain
	PotCoin
	Counterparty
	FirstBlood
	SaluS
	Unikoin Gold
	Melon
	OST
	Humaniq
	Dynamic Trading Rights
	HyperSpace
	Aeon
	Mercury
	Pillar
	Feathercoin
	SHIELD