Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Disyembre 31, 2017

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $237,466,518,547 $14156.44 16,774,450 $12,136,306,688 0.01% 8.41% 4.21%
2 XRP XRP
XRP
XRP $89,121,967,114 $2.30 38,739,144,847 * $4,642,084,864 0.18% 5.75% 125.31%
3 Ethereum ETH
Ethereum
ETH $73,170,132,772 $756.73 96,692,190 $2,554,265,856 0.30% 4.91% 8.78%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $42,774,236,531 $2533.01 16,886,713 $1,300,817,280 -0.43% 5.00% -9.87%
5 Cardano ADA
Cardano
ADA $18,659,588,487 $0.719695 25,927,070,538 $305,947,200 -0.82% 6.15% 91.25%
6 Litecoin LTC
Litecoin
LTC $12,663,197,417 $232.10 54,560,158 $771,042,368 -0.75% 5.27% -14.18%
7 IOTA MIOTA
IOTA
MIOTA $9,869,763,788 $3.55 2,779,530,283 * $167,521,280 -0.27% 5.03% 5.77%
8 NEM XEM
NEM
XEM $9,306,424,140 $1.03 8,999,999,999 * $69,870,056 1.82% 10.48% 6.45%
9 Dash DASH
Dash
DASH $8,189,388,164 $1051.68 7,786,970 $154,690,112 -0.98% 4.05% -9.85%
10 Stellar XLM
Stellar
XLM $6,442,724,493 $0.360756 17,858,965,917 * $183,768,320 1.19% 10.47% 66.56%
11 Monero XMR
Monero
XMR $5,426,210,002 $349.03 15,546,731 $101,667,144 0.09% 4.35% 6.92%
12 EOS EOS
EOS
EOS $5,041,642,753 $8.77 575,139,270 * $312,308,288 0.04% 1.68% 10.14%
13 NEO NEO
NEO
NEO $4,937,436,142 $75.96 65,000,000 * $181,356,848 -0.29% 4.79% 30.69%
14 Qtum QTUM
Qtum
QTUM $4,603,333,033 $62.40 73,774,324 * $690,938,496 0.08% 2.29% 19.01%
15 Bitcoin Gold BTG
Bitcoin Gold
BTG $4,380,775,197 $261.72 16,738,211 $78,952,064 1.24% 2.92% -13.41%
16 Verge XVG
Verge
XVG $3,208,728,455 $0.222600 14,414,762,441 $920,812,992 -5.37% 55.68% -5.44%
17 TRON TRX
TRON
TRX $2,942,336,038 $0.044752 65,748,192,475 $375,152,480 3.05% 22.82% 19.22%
18 Nano NANO
Nano
NANO $2,885,869,971 $21.66 133,248,289 * $42,716,348 2.90% 77.26% 360.89%
19 Ethereum Classic ETC
Ethereum Classic
ETC $2,765,755,614 $28.00 98,784,146 $169,330,752 -0.25% 3.54% -8.24%
20 BitConnect BCC
BitConnect
BCC $2,593,243,079 $418.96 6,189,684 $21,278,740 -1.87% 7.58% 79.46%
21 Lisk LSK
Lisk
LSK $2,377,903,943 $20.41 116,524,580 * $64,758,748 -1.69% 4.62% 5.39%
22 OmiseGO OMG
OmiseGO
OMG $2,029,570,239 $19.89 102,042,552 * $349,531,072 3.47% 24.67% 41.86%
23 ICON ICX
ICON
ICX $2,017,629,554 $5.35 376,878,355 * $62,230,924 -1.15% 2.22% 24.18%
24 Ardor ARDR
Ardor
ARDR $1,718,412,422 $1.72 998,999,495 * $35,154,876 -0.58% 11.95% 6.88%
25 BitShares BTS
BitShares
BTS $1,714,041,929 $0.657628 2,606,400,000 * $43,489,564 0.99% 3.32% 19.34%
26 Populous PPT
Populous
PPT $1,536,709,577 $41.53 37,004,027 * $2,320,919 0.57% 13.05% 13.45%
27 Zcash ZEC
Zcash
ZEC $1,495,222,602 $505.51 2,957,844 $95,277,112 -0.53% 2.66% -5.75%
28 Tether USDT
Tether
USDT $1,384,856,529 $1.01 1,368,089,837 * $1,927,012,864 0.40% -0.29% -1.72%
29 Stratis STRAT
Stratis
STRAT $1,384,480,445 $14.03 98,682,802 * $27,243,686 -0.72% 7.38% 2.64%
30 Waves WAVES
Waves
WAVES $1,259,664,154 $12.60 100,000,000 * $50,113,880 -0.12% 6.58% -6.55%
31 HyperCash HC
HyperCash
HC $1,252,836,791 $29.52 42,440,728 $331,258,048 1.10% 17.18% 3.88%
32 Bytecoin BCN
Bytecoin
BCN $1,081,519,140 $0.005902 183,253,534,612 $8,142,576 -0.76% 14.26% -10.66%
33 Komodo KMD
Komodo
KMD $1,028,847,876 $9.90 103,872,420 $13,810,478 0.92% 9.34% -2.54%
34 Dogecoin DOGE
Dogecoin
DOGE $1,010,010,505 $0.008972 112,578,744,538 $62,256,420 -0.39% 13.61% -1.34%
35 Siacoin SC
Siacoin
SC $952,864,371 $0.030350 31,396,146,174 $26,399,992 -0.09% 3.97% -4.17%
36 Binance Coin BNB
Binance Coin
BNB $855,043,135 $8.64 99,014,000 * $74,927,912 0.24% 9.37% 66.18%
37 Status SNT
Status
SNT $779,710,465 $0.224669 3,470,483,788 * $69,855,776 4.54% 38.33% 66.80%
38 Augur REP
Augur
REP $770,796,936 $70.07 11,000,000 * $5,779,316 -0.12% 7.21% 4.56%
39 Steem STEEM
Steem
STEEM $742,533,312 $3.01 246,734,110 * $4,329,759 -0.20% 10.45% -5.04%
40 Nxt NXT
Nxt
NXT $705,236,885 $0.705943 998,999,942 * $199,297,760 -0.33% 24.92% -58.74%
41 Golem GNT
Golem
GNT $702,563,477 $0.842138 834,262,000 * $34,322,144 -0.36% 17.62% 32.22%
42 SALT SALT
SALT
SALT $694,306,236 $12.81 54,200,168 * $33,189,678 0.40% 0.88% 30.12%
43 Ark ARK
Ark
ARK $690,015,347 $7.04 97,981,284 * $12,313,302 -0.31% 6.27% 13.92%
44 Veritaseum VERI
Veritaseum
VERI $687,032,083 $337.34 2,036,645 * $1,244,941 -1.68% -0.51% 2.88%
45 DigiByte DGB
DigiByte
DGB $677,735,348 $0.070367 9,631,405,543 $49,734,560 -0.66% 2.13% -7.77%
46 Vechain [Token] VEN
Vechain [Token]
VEN $631,769,427 $2.28 277,162,633 * $57,486,200 0.32% 7.68% 80.60%
47 Decred DCR
Decred
DCR $620,530,199 $95.96 6,466,749 $3,204,196 -0.62% 12.54% 11.18%
48 PIVX PIVX
PIVX
PIVX $574,347,609 $10.40 55,250,083 * $5,997,748 -1.40% 7.28% -9.95%
49 MonaCoin MONA
MonaCoin
MONA $570,692,296 $10.12 56,402,300 $13,331,280 -0.27% 8.86% -2.10%
50 Factom FCT
Factom
FCT $504,714,756 $57.71 8,745,102 * $32,330,898 8.54% 37.60% 66.93%
51 WAX WAX
WAX
WAX $449,877,412 $0.912614 492,954,537 * $23,059,736 6.28% -3.93% -7.10%
52 Obyte GBYTE
Obyte
GBYTE $442,869,918 $686.38 645,222 * $971,347 -2.10% 1.71% 7.15%
53 Electroneum ETN
Electroneum
ETN $437,121,565 $0.087468 4,997,507,466 $5,541,338 -0.33% 14.41% -4.39%
54 TenX PAY
TenX
PAY $427,126,733 $4.08 104,661,310 * $22,511,946 -1.42% 12.99% -8.87%
55 MaidSafeCoin MAID
MaidSafeCoin
MAID $426,316,255 $0.942026 452,552,412 * $8,529,028 -0.81% 19.21% 16.94%
56 0x ZRX
0x
ZRX $425,573,954 $0.895721 475,119,087 * $20,968,164 1.81% 28.54% 44.27%
57 Zcoin XZC
Zcoin
XZC $424,983,273 $112.32 3,783,589 $14,533,254 1.55% -1.35% 32.09%
58 BitcoinDark BTCD
BitcoinDark
BTCD $416,134,573 $322.87 1,288,862 $596,913 -2.04% 20.05% 10.86%
59 Basic Attention Token BAT
Basic Attenti...
BAT $412,202,924 $0.412203 1,000,000,000 * $18,495,624 -1.85% 16.87% 18.48%
60 Syscoin SYS
Syscoin
SYS $392,494,838 $0.740654 529,929,794 $9,895,422 -1.58% 4.08% 13.57%
61 Request REQ
Request
REQ $387,121,842 $0.604142 640,779,733 * $47,902,972 -4.20% 50.06% 122.30%
62 FunFair FUN
FunFair
FUN $360,493,226 $0.084824 4,249,873,622 * $87,329,512 -5.76% -0.89% 48.18%
63 Power Ledger POWR
Power Ledger
POWR $359,907,332 $1.01 356,224,783 * $23,370,928 3.55% 19.36% 13.18%
64 Experience Points XP
Experience Po...
XP $359,611,075 $0.001816 197,983,654,383 $27,126,480 -7.93% 68.86% 668.87%
65 Bytom BTM
Bytom
BTM $352,538,512 $0.357182 987,000,000 $13,214,418 -0.39% 7.16% 8.38%
66 Kyber Network KNC
Kyber Network
KNC $351,312,492 $2.62 134,132,697 * $14,615,256 -0.24% 16.06% 12.14%
67 Kin KIN
Kin
KIN $339,820,470 $0.000449 756,097,560,976 * $4,031,494 8.62% 83.65% 265.76%
68 ReddCoin RDD
ReddCoin
RDD $331,482,075 $0.011546 28,710,787,442 * $30,462,390 4.50% 28.68% -31.57%
69 Dragonchain DRGN
Dragonchain
DRGN $329,762,104 $1.38 238,421,940 * $6,452,750 2.05% 60.77% 65.91%
70 KuCoin Shares KCS
KuCoin Shares
KCS $326,203,559 $3.58 91,043,076 * $3,934,675 2.28% 22.50% 295.14%
71 Santiment Network Token SAN
Santiment Net...
SAN $325,390,878 $5.38 60,522,686 * $8,431,379 -0.92% 5.96% -9.07%
72 Storj STORJ
Storj
STORJ $322,465,762 $2.44 132,342,914 * $69,409,232 0.53% -0.28% 83.95%
73 Aion AION
Aion
AION $317,993,412 $5.19 61,299,856 $8,494,972 -0.89% 1.23% 36.86%
74 DigixDAO DGD
DigixDAO
DGD $312,348,602 $156.17 2,000,000 * $4,100,650 -0.05% 1.28% -0.24%
75 Skycoin SKY
Skycoin
SKY $309,817,885 $45.79 6,765,522 * $1,279,129 -4.72% 1.24% 154.16%
76 Aeternity AE
Aeternity
AE $307,903,596 $1.32 233,020,472 $1,482,488 0.31% 8.25% 7.15%
77 QASH QASH
QASH
QASH $302,899,498 $0.865427 350,000,000 * $8,381,008 -0.66% 2.70% 2.29%
78 Civic CVC
Civic
CVC $296,351,387 $0.864755 342,700,000 * $17,689,970 -1.54% 7.46% 4.27%
79 Vertcoin VTC
Vertcoin
VTC $282,360,024 $6.68 42,285,675 $7,702,739 -0.43% 3.93% -8.17%
80 Waltonchain WTC
Waltonchain
WTC $281,581,664 $11.31 24,898,178 * $22,289,486 -3.83% 9.04% -15.85%
81 Ink INK
Ink
INK $278,529,517 $0.600395 463,910,527 * $100,420,488 -0.20% 16.18% -1.86%
82 Gas GAS
Gas
GAS $277,193,695 $30.34 9,137,582 * $10,157,017 0.39% 12.18% 11.19%
83 Iconomi ICN
Iconomi
ICN $272,230,698 $2.73 99,788,314 * $6,350,862 -0.81% 3.13% 39.22%
84 Bitcore BTX
Bitcore
BTX $266,988,519 $25.13 10,624,902 $5,029,729 -0.95% 33.30% 56.77%
85 GameCredits GAME
GameCredits
GAME $265,743,851 $4.13 64,355,352 $3,570,253 -0.50% 1.40% 8.89%
86 aelf ELF
aelf
ELF $250,536,084 $1.00 250,000,000 * $125,966,248 -1.45% 11.46% -3.59%
87 Substratum SUB
Substratum
SUB $248,378,332 $1.10 226,091,449 * $7,351,047 -1.03% 7.73% 40.81%
88 Ubiq UBQ
Ubiq
UBQ $233,665,382 $6.00 38,969,338 $4,064,362 -4.58% 13.86% 43.26%
89 Triggers TRIG
Triggers
TRIG $232,286,246 $7.24 32,105,578 * $22,198,564 2.78% 34.99% 191.33%
90 Gnosis GNO
Gnosis
GNO $232,205,361 $210.22 1,104,590 * $2,445,034 0.18% 10.05% 13.66%
91 Decentraland MANA
Decentraland
MANA $231,919,735 $0.101999 2,273,755,650 * $22,450,284 -1.34% 2.67% 19.74%
92 Quantstamp QSP
Quantstamp
QSP $231,122,199 $0.374400 617,314,171 * $52,779,256 2.09% 36.25% 132.03%
93 Cryptonex CNX
Cryptonex
CNX $225,568,070 $5.01 45,040,849 $353,947 1.38% 21.00% 7.17%
94 BridgeCoin BCO
BridgeCoin
BCO $222,486,045 $8.24 27,000,000 * $792,272 4.96% 79.38% 562.59%
95 Blocknet BLOCK
Blocknet
BLOCK $220,662,053 $44.57 4,951,156 * $525,531 2.98% 8.95% 31.42%
96 Ethos ETHOS
Ethos
ETHOS $219,628,702 $2.91 75,401,962 * $8,940,682 0.04% 17.37% 4.57%
97 SmartCash SMART
SmartCash
SMART $214,726,255 $0.403023 532,788,565 $618,419 -1.04% -6.76% 121.67%
98 Raiden Network Token RDN
Raiden Networ...
RDN $214,458,875 $4.28 50,148,936 * $13,348,309 -0.36% 3.56% 33.82%
99 GXChain GXC
GXChain
GXC $211,705,929 $5.23 40,510,000 * $7,509,991 -1.21% 5.67% 12.34%
101 Dent DENT
Dent
DENT $208,547,184 $0.019647 10,614,760,961 * $6,698,053 -1.22% 9.05% 12.60%
102 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $207,222,311 $0.381380 543,348,500 * $4,303,254 -2.66% 48.36% 163.58%
103 Po.et POE
Po.et
POE $205,364,524 $0.094356 2,176,495,390 * $99,970,528 -3.91% -11.12% 204.10%
104 NavCoin NAV
NavCoin
NAV $200,156,350 $3.22 62,242,708 * $5,987,059 -2.10% 8.57% 34.86%
105 Crypto.com MCO
Crypto.com
MCO $199,891,062 $15.28 13,085,542 * $56,692,532 -1.12% 5.57% -14.72%
106 Nebulas NAS
Nebulas
NAS $199,158,509 $5.61 35,500,000 * $10,903,651 -1.11% 1.55% ?
107 Enigma ENG
Enigma
ENG $195,542,948 $2.61 74,836,171 * $14,850,310 1.11% 1.71% 85.27%
108 ZClassic ZCL
ZClassic
ZCL $193,984,223 $107.19 1,809,800 $35,560,676 0.07% 35.74% 1257.16%
109 Dentacoin DCN
Dentacoin
DCN $190,575,562 $0.000586 325,190,215,376 * $606,470 1.75% 7.71% 240.09%
110 Ripio Credit Network RCN
Ripio Credit ...
RCN $186,221,151 $0.380795 489,033,009 * $24,011,240 0.36% 5.74% 48.94%
111 Edgeless EDG
Edgeless
EDG $184,443,862 $2.25 82,046,288 * $5,167,752 -0.98% 6.23% 5.91%
112 BitBay BAY
BitBay
BAY $178,614,134 $0.177074 1,008,698,446 * $4,558,361 0.08% 10.24% -20.83%
113 ETHLend LEND
ETHLend
LEND $177,191,745 $0.174934 1,012,907,733 * $37,303,668 -1.49% 1.45% 190.22%
114 Horizen ZEN
Horizen
ZEN $173,373,619 $59.79 2,899,813 $6,887,991 1.05% 7.88% 39.03%
115 Nexus NXS
Nexus
NXS $170,586,326 $3.12 54,732,753 $674,697 -0.70% 6.54% -6.14%
116 Einsteinium EMC2
Einsteinium
EMC2 $169,002,245 $0.781581 216,231,166 $5,044,673 0.19% 6.17% -16.27%
117 AdEx ADX
AdEx
ADX $168,054,846 $2.79 60,248,315 * $26,397,690 -0.70% 17.20% 36.61%
118 Particl PART
Particl
PART $165,336,669 $21.13 7,824,638 * $1,436,224 0.59% 17.13% 35.68%
119 UTRUST UTK
UTRUST
UTK $164,849,977 $0.507231 325,000,000 * $4,828,331 6.57% 89.80% ?
120 Revain R
Revain
R $163,993,124 $0.889093 184,450,000 * $703,694 -0.81% 13.61% 74.60%
121 XTRABYTES XBY
XTRABYTES
XBY $160,087,167 $0.372296 430,000,000 * $2,078,018 -4.02% -3.57% 57.11%
122 Bancor BNT
Bancor
BNT $158,077,266 $5.28 29,931,066 * $7,434,554 1.41% 7.21% 39.05%
123 Time New Bank TNB
Time New Bank
TNB $155,962,965 $0.097425 1,600,849,393 * $29,579,296 -3.32% 16.52% 9.68%
124 Metal MTL
Metal
MTL $155,718,300 $8.07 19,300,994 * $11,030,833 -3.35% 15.66% 3.04%
125 CloakCoin CLOAK
CloakCoin
CLOAK $155,289,014 $30.73 5,053,693 * $3,428,288 -2.02% 4.13% 46.44%
126 SingularDTV SNGLS
SingularDTV
SNGLS $152,301,961 $0.253837 600,000,000 * $6,513,526 0.07% 33.86% 8.86%
127 Storm STORM
Storm
STORM $148,785,156 $0.061238 2,429,624,141 * $5,270,942 -1.14% 34.78% 162.02%
128 DigitalNote XDN
DigitalNote
XDN $148,070,295 $0.021504 6,885,695,758 $9,256,385 1.04% 7.76% -14.67%
129 Rise RISE
Rise
RISE $142,327,591 $1.26 113,139,200 * $6,201,808 -0.99% 0.44% 77.03%
130 Centra CTR
Centra
CTR $142,291,733 $2.09 68,000,000 * $7,783,288 -3.35% 11.05% -12.96%
131 PayPie PPP
PayPie
PPP $140,891,742 $1.71 82,500,000 * $279,731 -5.54% -3.21% 5.81%
132 IoT Chain ITC
IoT Chain
ITC $134,195,117 $3.53 38,049,933 * $99,558,056 1.86% 46.04% 242.74%
133 HempCoin THC
HempCoin
THC $133,870,599 $0.582027 230,007,393 $19,079,166 3.35% 22.34% 77.71%
134 SONM SNM
SONM
SNM $133,225,091 $0.370481 359,600,000 * $4,371,629 -0.77% 1.36% -14.37%
135 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $132,036,120 $0.044511 2,966,384,100 * $2,307,324 -2.58% 5.67% 75.92%
136 DECENT DCT
DECENT
DCT $131,718,175 $2.57 51,306,089 * $9,944,158 0.71% 37.93% 109.69%
137 RChain RHOC
RChain
RHOC $131,699,939 $0.719817 182,963,195 * $554,462 0.01% 11.82% 55.87%
138 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $131,453,849 $0.194127 677,154,514 * $7,724,011 2.38% 16.05% -4.06%
139 Loopring LRC
Loopring
LRC $131,234,075 $0.458587 286,170,756 * $9,570,135 -0.68% 21.44% 51.09%
140 Enjin Coin ENJ
Enjin Coin
ENJ $130,592,898 $0.172698 756,192,535 * $9,140,720 0.43% 8.98% 22.35%
141 MobileGo MGO
MobileGo
MGO $127,916,719 $1.30 98,028,887 * $631,504 -1.50% 18.28% 57.10%
142 SuperNET UNITY
SuperNET
UNITY $126,706,012 $155.27 816,061 * $13,135 -0.59% 24.28% 77.94%
143 Agoras Tokens AGRS
Agoras Tokens
AGRS $126,437,403 $3.01 42,000,000 * $726,937 0.42% 11.32% 11.40%
144 Aragon ANT
Aragon
ANT $125,429,618 $3.89 32,252,180 * $1,516,048 -1.65% 15.10% 4.33%
145 Cindicator CND
Cindicator
CND $125,422,116 $0.086739 1,445,976,590 * $27,382,908 -1.11% 0.13% 88.33%
146 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $123,951,217 $2.38 52,000,000 $3,352,864 -0.89% 21.80% 47.35%
147 RevolutionVR RVR
RevolutionVR
RVR $123,587,383 $0.588511 210,000,000 * $12,015,677 -1.27% 4.72% 50.97%
148 Modum MOD
Modum
MOD $121,933,935 $6.68 18,266,200 * $21,833,830 3.35% 13.68% 154.54%
149 BLOCKv VEE
BLOCKv
VEE $121,250,078 $0.089873 1,349,120,359 * $2,965,000 4.33% 62.43% 158.42%
150 Shift SHIFT
Shift
SHIFT $119,466,201 $10.33 11,565,939 * $8,660,845 -0.15% 16.42% 67.13%
151 Emercoin EMC
Emercoin
EMC $117,844,132 $2.87 41,115,180 $2,284,667 -2.29% -3.12% 5.70%
152 Asch XAS
Asch
XAS $115,218,024 $1.26 91,539,755 * $5,242,172 -0.71% 11.82% -4.78%
153 Tael WABI
Tael
WABI $114,338,120 $2.53 45,248,033 * $22,769,360 0.80% 45.24% 30.48%
154 Wings WINGS
Wings
WINGS $113,723,646 $1.27 89,708,333 * $11,574,595 -1.45% 4.91% 36.39%
155 Achain ACT
Achain
ACT $113,480,267 $0.378268 300,000,000 * $1,701,321 -0.43% 6.73% 13.48%
156 Jinn JINN
Jinn
JINN $113,375,049 $1931.33 58,703 * $42,489 -0.54% 71.08% 206.23%
157 Peercoin PPC
Peercoin
PPC $109,857,993 $4.48 24,544,131 $1,388,084 -0.90% 6.29% 2.87%
158 iExec RLC RLC
iExec RLC
RLC $108,342,512 $1.37 79,070,793 * $2,057,074 -3.03% 19.81% 44.22%
159 Neblio NEBL
Neblio
NEBL $105,883,065 $8.35 12,681,534 * $1,713,930 0.63% 11.30% 28.27%
160 Groestlcoin GRS
Groestlcoin
GRS $104,497,342 $1.51 69,122,159 $1,907,915 -0.48% 8.00% -23.14%
161 Viacoin VIA
Viacoin
VIA $103,956,673 $4.53 22,943,973 $4,377,115 -2.78% 10.53% 40.90%
162 Metaverse ETP ETP
Metaverse ETP
ETP $102,325,340 $2.78 36,840,630 $4,763,955 -1.11% 8.38% 7.67%
163 Bread BRD
Bread
BRD $100,425,862 $1.68 59,775,880 * $20,646,456 -0.27% 13.26% -12.36%
164 Blox CDT
Blox
CDT $100,411,080 $0.179098 560,650,080 * $19,007,110 4.96% 52.06% 108.12%
165 CyberMiles CMT
CyberMiles
CMT $100,381,951 $0.235751 425,796,121 * $10,047,740 -0.75% 10.78% 35.52%
166 Gulden NLG
Gulden
NLG $96,338,088 $0.247340 389,496,700 $1,902,826 -0.34% 4.36% 34.97%
167 LBRY Credits LBC
LBRY Credits
LBC $95,927,562 $0.753207 127,358,825 $3,978,509 0.00% 16.59% 15.24%
168 Wagerr WGR
Wagerr
WGR $94,536,319 $0.516592 183,000,000 * $155,545 -3.41% 3.77% 35.09%
169 NULS NULS
NULS
NULS $93,574,438 $2.34 40,000,000 $6,522,191 1.69% 8.27% 21.81%
170 ATMChain ATM
ATMChain
ATM $92,663,351 $0.018738 4,945,153,858 * $153,772 -0.31% 10.09% 12.10%
171 Delphy DPY
Delphy
DPY $92,355,627 $3.16 29,250,004 * $72,119 1.37% 8.46% 36.77%
172 Ambrosus AMB
Ambrosus
AMB $91,947,093 $0.635912 144,590,975 * $3,566,958 0.32% 32.35% 93.96%
173 Burst BURST
Burst
BURST $91,806,813 $0.050994 1,800,339,818 $5,340,474 0.72% 14.97% -18.55%
174 PotCoin POT
PotCoin
POT $89,581,132 $0.408869 219,095,139 $32,514,768 -5.06% 3.83% 36.62%
175 Tierion TNT
Tierion
TNT $88,676,444 $0.206955 428,481,269 * $7,185,929 -0.44% 6.76% 74.09%
176 district0x DNT
district0x
DNT $86,661,887 $0.144436 600,000,000 * $12,322,040 2.29% 28.64% 51.56%
177 Pura PURA
Pura
PURA $86,460,488 $0.501879 172,273,724 $359,754 -6.90% 19.86% 2.14%
178 Cofound.it CFI
Cofound.it
CFI $86,034,046 $0.264720 325,000,000 * $2,619,703 -1.22% 9.38% 19.46%
179 Counterparty XCP
Counterparty
XCP $86,018,142 $32.86 2,617,430 * $1,152,384 -0.60% 5.75% 5.07%
180 Aeon AEON
Aeon
AEON $84,766,451 $5.79 14,651,140 $1,714,712 -2.07% 5.37% 62.13%
181 Eidoo EDO
Eidoo
EDO $84,436,596 $3.73 22,620,193 * $5,891,165 -1.70% 0.50% 36.16%
182 Spectrecoin XSPEC
Spectrecoin
XSPEC $83,752,993 $4.03 20,785,264 * $1,478,206 4.04% 56.94% 176.44%
183 AirSwap AST
AirSwap
AST $83,174,917 $0.554499 150,000,000 * $10,806,667 2.64% 20.44% 38.81%
184 SaluS SLS
SaluS
SLS $81,917,929 $81.12 1,009,775 * $1,110,063 2.97% 9.01% -28.74%
185 Unikoin Gold UKG
Unikoin Gold
UKG $81,549,001 $0.607715 134,189,637 * $4,432,199 -0.66% -0.68% 101.64%
186 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $80,971,285 $0.083093 974,466,187 * $237,226 -1.17% 47.34% 347.17%
187 FirstBlood 1ST
FirstBlood
1ST $80,754,363 $0.943851 85,558,371 * $4,673,817 0.81% 10.49% 17.09%
188 Etherparty FUEL
Etherparty
FUEL $80,151,805 $0.165212 485,146,253 * $11,471,841 -3.11% 19.61% 63.17%
189 Humaniq HMQ
Humaniq
HMQ $79,097,365 $0.485668 162,862,944 * $6,139,900 -1.56% 7.95% 13.83%
190 Melon MLN
Melon
MLN $79,079,487 $131.93 599,400 * $1,113,187 -0.12% 11.81% 7.96%
191 Pillar PLR
Pillar
PLR $75,468,338 $0.331897 227,384,800 * $303,366 0.42% 9.21% 17.62%
192 HyperSpace AMP
HyperSpace
AMP $73,797,122 $0.897160 82,256,324 * $28,842,314 -0.09% 61.60% 37.82%
193 OST OST
OST
OST $73,694,465 $0.393458 187,299,413 * $8,707,936 0.59% 10.10% 54.61%
194 Feathercoin FTC
Feathercoin
FTC $71,524,494 $0.382793 186,849,240 $586,570 -0.84% 8.77% -1.83%
195 SIBCoin SIB
SIBCoin
SIB $70,534,375 $4.38 16,095,385 $714,177 -0.90% 9.32% -0.66%
196 Mercury MER
Mercury
MER $69,977,665 $0.699777 100,000,000 * $1,293,071 1.51% 10.84% 7.74%
197 Viberate VIB
Viberate
VIB $69,295,532 $0.426960 162,299,801 * $20,866,546 -2.42% 18.26% -7.50%
198 Monetha MTH
Monetha
MTH $68,128,078 $0.314123 216,883,420 * $6,326,563 3.40% 32.27% 56.78%
199 Paypex PAYX
Paypex
PAYX $65,972,112 $0.964783 68,380,258 * $41,090 0.27% 57.83% 87.34%
200 Matchpool GUP
Matchpool
GUP $65,840,717 $0.877876 75,000,000 * $9,998,376 -3.17% 17.51% 47.10%
201 BlackCoin BLK
BlackCoin
BLK $64,978,994 $0.848506 76,580,468 * $2,857,909 -0.10% 3.35% 35.47%
202 ION ION
ION
ION $63,978,095 $3.42 18,697,798 * $1,236,752 -2.01% 8.31% 24.53%
203 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $61,925,254 $0.088227 701,884,009 * $884,090 -2.01% 8.69% 6.72%
204 WeTrust TRST
WeTrust
TRST $61,372,641 $0.666026 92,147,500 * $2,349,743 0.33% -4.19% 45.36%
205 YOYOW YOYOW
YOYOW
YOYOW $60,736,508 $0.287257 211,436,247 * $6,949,095 0.20% 10.09% -1.09%
206 Lykke LKK
Lykke
LKK $60,362,845 $0.227704 265,092,936 * $75,730 -0.02% 2.85% 4.44%
207 XEL XEL
XEL
XEL $59,325,637 $0.671441 88,355,631 * $1,031,551 0.52% 12.90% 11.71%
208 Mooncoin MOON
Mooncoin
MOON $58,645,181 $0.000263 223,152,293,903 $369,021 -5.03% 35.75% 127.31%
209 bitCNY BITCNY
bitCNY
BITCNY $58,289,008 $0.140806 413,967,000 * $26,475,664 0.17% 0.54% -0.08%
210 Namecoin NMC
Namecoin
NMC $58,203,367 $3.95 14,736,400 $359,900 -1.54% 2.42% 15.35%
211 Paragon PRG
Paragon
PRG $57,918,956 $0.891930 64,936,644 * $427,481 -1.62% 52.46% 39.48%
212 NeosCoin NEOS
NeosCoin
NEOS $57,130,618 $15.71 3,636,490 $2,257,026 -1.56% -0.02% 154.64%
213 FairCoin FAIR
FairCoin
FAIR $56,904,955 $1.07 53,193,831 * $88,710 1.67% 4.98% 2.07%
214 MinexCoin MNX
MinexCoin
MNX $56,737,427 $18.91 3,000,000 $100,546 2.05% 3.53% -10.87%
215 Cobinhood COB
Cobinhood
COB $55,339,049 $0.161625 342,392,401 * $149,230 -7.52% -5.49% -21.30%
216 SHIELD XSH
SHIELD
XSH $54,794,785 $0.115043 476,296,665 $630,629 10.15% 29.80% -5.48%
217 WhiteCoin XWC
WhiteCoin
XWC $54,626,736 $0.219735 248,602,701 * $3,867,923 0.14% 0.31% -3.46%
218 GridCoin GRC
GridCoin
GRC $54,486,117 $0.139596 390,312,753 $3,089,934 -0.97% 29.03% 32.06%
219 Lunyr LUN
Lunyr
LUN $53,612,927 $23.33 2,297,853 * $8,614,882 -4.53% 35.00% 89.73%
220 I/O Coin IOC
I/O Coin
IOC $53,335,657 $3.24 16,444,263 * $307,524 -0.53% 4.30% -2.10%
221 Open Trading Network OTN
Open Trading ...
OTN $53,214,462 $10.12 5,260,013 * $112,671 0.47% -1.18% 48.52%
222 Omni OMNI
Omni
OMNI $51,403,617 $91.73 560,370 * $3,514,569 -4.12% -8.43% 44.83%
223 SpankChain SPANK
SpankChain
SPANK $51,399,961 $0.171308 300,043,386 * $228,927 -0.42% 16.14% 32.29%
224 Diamond DMD
Diamond
DMD $50,728,651 $19.64 2,582,415 $155,058 -0.10% 8.14% 19.64%
225 PACcoin $PAC
PACcoin
$PAC $48,721,942 $0.000014 3,379,067,170,190 $1,191,634 5.98% 107.89% 432.48%
226 TaaS TAAS
TaaS
TAAS $48,518,081 $5.96 8,146,001 * $817,452 -1.11% 7.09% 10.44%
227 Crown CRW
Crown
CRW $47,917,252 $2.89 16,591,738 $193,140 -0.80% 9.37% 4.54%
228 Blocktix TIX
Blocktix
TIX $47,152,758 $1.18 40,000,000 * $2,756,700 2.87% 9.45% 7.49%
229 Bodhi BOT
Bodhi
BOT $46,297,417 $1.16 40,000,000 * $16,236,249 -0.20% 9.00% 22.95%
230 DecentBet DBET
DecentBet
DBET $46,142,969 $0.529996 87,062,887 * $275,345 10.46% -0.08% 257.42%
231 Peerplays PPY
Peerplays
PPY $45,442,493 $11.53 3,941,585 * $12,335 -16.38% -0.20% 75.06%
232 Radium RADS
Radium
RADS $45,309,359 $13.25 3,420,558 * $1,431,401 -1.15% 3.94% 29.93%
233 MonetaryUnit MUE
MonetaryUnit
MUE $44,773,972 $0.369042 121,324,885 $1,345,229 -3.63% 9.89% 16.61%
234 Electra ECA
Electra
ECA $44,704,969 $0.001979 22,588,619,176 $4,063,305 -7.98% 160.88% 757.44%
235 Nimiq Exchange Token NET
Nimiq Exchang...
NET $44,288,399 $4.22 10,500,000 * $530,375 1.68% 6.41% 72.56%
236 NoLimitCoin NLC2
NoLimitCoin
NLC2 $44,260,446 $0.216024 204,887,162 * $206,978 0.79% 6.39% 61.95%
237 adToken ADT
adToken
ADT $44,160,797 $0.073601 600,000,000 * $991,402 0.16% 24.26% 20.28%
238 Agrello DLT
Agrello
DLT $44,157,257 $0.513583 85,978,873 * $2,126,868 8.87% 24.61% 2.95%
239 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $44,074,737 $2.25 19,628,888 * $6,125,177 -1.68% 20.40% 5.02%
240 Pascal Coin PASC
Pascal Coin
PASC $44,056,510 $2.66 16,532,300 $933,842 -1.07% 2.23% 45.34%
241 Numeraire NMR
Numeraire
NMR $42,752,820 $32.97 1,296,613 * $1,772,509 -1.92% 16.17% 15.64%
242 LATOKEN LA
LATOKEN
LA $42,731,728 $0.548973 77,839,404 * $1,714,259 0.75% 5.71% 90.98%
243 Expanse EXP
Expanse
EXP $42,700,868 $5.40 7,906,397 $2,509,645 -1.00% 8.82% 16.52%
244 Grid+ GRID
Grid+
GRID $41,489,306 $1.06 39,236,491 * $35,389 15.65% 7.10% 30.25%
245 OKCash OK
OKCash
OK $41,004,423 $0.557507 73,549,662 * $2,635,812 -1.10% 9.03% -1.37%
246 Mothership MSP
Mothership
MSP $41,000,454 $0.292860 140,000,000 * $249,798 2.71% 10.11% 84.73%
247 Golos GOLOS
Golos
GOLOS $40,957,207 $0.328924 124,518,891 $123,296 0.62% 12.91% 32.07%
248 Patientory PTOY
Patientory
PTOY $40,935,466 $0.584792 70,000,000 * $2,474,054 -1.40% 7.86% 22.85%
249 Swarm City SWT
Swarm City
SWT $39,666,859 $4.97 7,978,749 * $739,057 1.25% 10.87% 18.23%
250 Stox STX
Stox
STX $39,574,727 $0.928266 42,632,938 * $2,554,822 0.39% 17.78% 70.12%
251 Zeusshield ZSC
Zeusshield
ZSC $38,745,754 $0.033599 1,153,170,765 * $1,704,019 -0.25% 5.76% 14.85%
252 Quantum QAU
Quantum
QAU $38,114,217 $0.492247 77,429,074 * $42,594 0.67% 30.45% 29.65%
253 ColossusXT COLX
ColossusXT
COLX $37,576,233 $0.009331 4,027,031,669 $2,452,559 37.77% -1.01% 997.93%
254 Presearch PRE
Presearch
PRE $37,367,195 $0.241079 155,000,000 * $19,063 -1.41% 9.37% 10.19%
255 NuShares NSR
NuShares
NSR $37,134,778 $0.013369 2,777,600,756 * $119,984 -0.83% 38.98% 133.30%
256 AirToken AIR
AirToken
AIR $36,996,033 $0.035234 1,050,000,000 * $372,915 4.15% 13.07% 109.72%
257 Phore PHR
Phore
PHR $36,920,397 $4.59 8,046,695 * $346,586 0.40% -5.12% 19.35%
258 Rubycoin RBY
Rubycoin
RBY $36,669,486 $1.46 25,146,746 * $160,682 -0.22% 2.17% 19.69%
259 Steem Dollars SBD
Steem Dollars
SBD $35,808,728 $7.67 4,667,725 * $1,054,891 -0.26% 7.45% -15.06%
260 Mysterium MYST
Mysterium
MYST $34,984,201 $1.80 19,429,024 * $3,249,030 0.22% 11.84% -16.50%
261 ECC ECC
ECC
ECC $34,818,580 $0.001393 25,000,000,000 * $168,922 0.91% 35.97% 103.54%
262 TokenCard TKN
TokenCard
TKN $34,781,349 $1.47 23,644,056 * $229,408 -0.20% 20.37% 68.33%
263 Genesis Vision GVT
Genesis Vision
GVT $34,729,954 $9.32 3,726,781 * $2,184,812 5.65% 25.58% 26.53%
264 DeepOnion ONION
DeepOnion
ONION $34,293,748 $7.33 4,680,877 $712,145 0.35% -6.67% 141.79%
265 Decision Token HST
Decision Token
HST $34,287,070 $1.10 31,234,899 * $319,744 -1.29% 8.50% 36.16%
266 Ormeus Coin ORME
Ormeus Coin
ORME $34,137,027 $2.00 17,029,321 * $1,143,885 3.28% -0.02% -13.00%
267 DomRaider DRT
DomRaider
DRT $34,013,760 $0.057504 591,500,000 * $10,015 9.10% 25.29% 49.91%
268 Datum DAT
Datum
DAT $33,759,201 $0.044652 756,056,065 * $1,957,384 -0.79% 4.68% 32.26%
269 Nexium NXC
Nexium
NXC $33,050,123 $0.496833 66,521,586 * $610,288 -0.74% 2.34% 37.63%
270 Propy PRO
Propy
PRO $32,992,228 $1.98 16,677,704 * $1,591,351 -1.37% 10.47% 127.09%
271 Waves Community Token WCT
Waves Communi...
WCT $32,652,853 $3.27 9,973,579 * $88,055 -4.11% 5.59% -26.99%
272 Everex EVX
Everex
EVX $32,614,518 $1.98 16,500,000 * $3,172,526 -0.35% 11.77% -6.19%
273 Rialto XRL
Rialto
XRL $32,506,541 $0.382430 85,000,000 * $66,891 0.67% -1.79% 55.07%
274 Hiveterminal Token HVN
Hiveterminal ...
HVN $32,492,344 $0.086646 375,000,000 * $261,508 2.75% -4.41% -4.19%
275 LoMoCoin LMC
LoMoCoin
LMC $32,385,427 $0.145274 222,927,095 * $2,006,342 2.74% 13.94% 35.72%
276 Bean Cash BITB
Bean Cash
BITB $31,973,515 $0.013951 2,291,894,000 $5,288,880 -4.72% 22.78% -30.85%
277 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $31,780,337 $0.456501 69,617,174 * $2,336,462 -4.09% 22.58% 23.34%
278 VIBE VIBE
VIBE
VIBE $30,715,387 $0.177448 173,094,890 * $180,977 -0.93% 12.77% 27.23%
279 VeriCoin VRC
VeriCoin
VRC $30,567,591 $1.00 30,558,309 $1,448,511 -0.35% 8.56% 9.10%
280 Primas PST
Primas
PST $30,181,958 $0.589491 51,200,000 * $182,121 -0.93% 0.52% 12.75%
281 OAX OAX
OAX
OAX $30,153,430 $1.21 25,009,250 * $15,552,288 11.64% 45.37% 89.34%
282 Xenon XNN
Xenon
XNN $29,830,494 $0.099435 300,000,000 * $46,682 -7.07% 0.14% 159.05%
283 ALIS ALIS
ALIS
ALIS $29,799,455 $0.773236 38,538,648 * $425,617 0.45% -2.90% 59.92%
284 FLO FLO
FLO
FLO $29,537,937 $0.209485 141,002,740 $1,035,353 -0.44% 13.97% 12.95%
285 Clams CLAM
Clams
CLAM $29,498,814 $10.56 2,792,909 * $1,671,658 -0.75% 16.74% 13.33%
286 Myriad XMY
Myriad
XMY $29,484,407 $0.019134 1,540,946,500 $2,020,540 0.54% 23.10% -18.61%
287 Incent INCNT
Incent
INCNT $29,177,971 $0.634075 46,016,602 * $1,651,831 -1.42% 24.31% 52.52%
288 FoldingCoin FLDC
FoldingCoin
FLDC $29,127,312 $0.052924 550,358,603 * $1,592,297 1.96% 6.39% -16.59%
289 Sexcoin SXC
Sexcoin
SXC $29,003,476 $0.230883 125,619,764 $297,559 1.20% -2.44% 209.05%
290 FirstCoin FRST
FirstCoin
FRST $28,448,834 $15.21 1,869,936 $399,716 -0.49% 7.47% 17.39%
291 Global Currency Reserve GCR
Global Curren...
GCR $28,329,467 $0.273538 103,566,689 * $1,753,038 -2.73% 18.56% 15.28%
292 BitDice CSNO
BitDice
CSNO $28,096,746 $0.401382 70,000,000 * $113,310 -9.62% -2.22% 20.98%
293 Elixir ELIX
Elixir
ELIX $27,913,644 $0.952647 29,301,144 * $594,980 0.31% 16.63% 148.02%
294 Rivetz RVT
Rivetz
RVT $27,532,219 $1.05 26,244,468 * $132,832 -0.47% -7.97% 118.79%
295 Musicoin MUSIC
Musicoin
MUSIC $27,464,757 $0.051431 534,015,090 $1,823,858 2.19% 0.85% 18.83%
296 bitqy BQ
bitqy
BQ $27,337,855 $0.010075 2,713,459,826 * $8,263 -5.59% 30.19% 37.68%
297 Zoin ZOI
Zoin
ZOI $27,325,138 $1.72 15,906,000 $397,924 3.41% 47.78% 440.22%
298 Databits DTB
Databits
DTB $27,322,431 $1.20 22,747,809 * $221,840 1.01% 15.46% 13.49%
299 DopeCoin DOPE
DopeCoin
DOPE $27,232,370 $0.233064 116,845,228 * $24,869,298 -7.25% 29.46% 103.01%
300 Stealth XST
Stealth
XST $27,218,348 $0.981088 27,743,031 $397,402 0.44% 6.43% -10.01%
301 HEAT HEAT
HEAT
HEAT $27,079,831 $0.866441 31,254,112 * $27,529 1.92% 20.19% 6.06%
302 SunContract SNC
SunContract
SNC $27,009,706 $0.247314 109,212,011 * $1,890,552 2.56% 2.91% 6.35%
303 Russian Miner Coin RMC
Russian Miner...
RMC $26,821,027 $17797.63 1,507 * $91,144 -0.48% 6.16% 0.91%
304 EncrypGen DNA
EncrypGen
DNA $26,602,696 $0.688885 38,617,032 * $265,080 1.68% 23.44% 138.18%
305 SolarCoin SLR
SolarCoin
SLR $26,074,777 $0.677983 38,459,362 * $936,743 1.90% -2.01% 29.09%
306 PoSW Coin POSW
PoSW Coin
POSW $25,314,840 $0.574033 44,100,000 * $496,796 1.23% 30.34% 41.85%
307 OBITS OBITS
OBITS
OBITS $25,286,354 $1.61 15,752,000 * $27,650 -0.18% 1.94% 18.89%
308 bitUSD BITUSD
bitUSD
BITUSD $24,956,654 $0.966806 25,813,500 * $2,872,564 0.33% -2.00% -1.85%
309 IXT IXT
IXT
IXT $24,887,419 $0.695590 35,778,844 * $419,202 -9.51% 38.27% 44.77%
310 Gambit GAM
Gambit
GAM $24,572,270 $20.48 1,199,972 * $275,354 -0.58% 7.67% 2.93%
311 CannabisCoin CANN
CannabisCoin
CANN $24,427,319 $0.316288 77,231,176 $72,061,664 -12.61% 35.23% 257.93%
312 Flash FLASH
Flash
FLASH $24,280,597 $0.026978 900,000,000 * $190,250 4.32% -34.28% 375.45%
313 Soarcoin SOAR
Soarcoin
SOAR $23,471,166 $0.031753 739,178,195 * $121,033 0.99% 13.99% 20.31%
314 Change CAG
Change
CAG $23,195,413 $0.625047 37,109,887 * $206,635 0.23% 0.10% 54.14%
315 Internet of People IOP
Internet of P...
IOP $23,167,844 $7.03 3,295,367 $1,730,296 -2.48% 2.50% 15.55%
316 OracleChain OCT
OracleChain
OCT $23,130,171 $0.771006 30,000,000 * $77,986 1.60% -4.94% -12.88%
317 Energycoin ENRG
Energycoin
ENRG $22,965,335 $0.188995 121,512,758 $471,156 1.91% 19.27% -4.18%
318 BitSend BSD
BitSend
BSD $22,882,850 $1.29 17,690,700 $447,469 0.99% 6.22% -0.80%
319 HTML5COIN HTML5
HTML5COIN
HTML5 $22,651,029 $0.000557 40,659,020,000 $15,694 -14.76% 2.90% 23.58%
320 Aventus AVT
Aventus
AVT $22,613,171 $3.77 6,000,000 * $975,868 -1.82% 0.19% -16.03%
321 Bismuth BIS
Bismuth
BIS $22,574,777 $3.37 6,696,090 $241,776 4.44% 6.92% 76.07%
322 Circuits of Value COVAL
Circuits of V...
COVAL $22,423,165 $0.022423 1,000,000,000 * $623,269 -0.62% 7.76% -22.00%
323 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $22,390,096 $0.000975 22,966,080,189 * $10,335 -0.48% -2.38% 235.34%
324 Sequence SEQ
Sequence
SEQ $22,104,560 $0.488296 45,268,793 $338,738 -0.34% 23.26% 31.16%
325 LEOcoin LEO
LEOcoin
LEO $22,055,203 $0.230552 95,662,590 * $17,978 -1.85% 10.54% 8.02%