×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,642Market Cap:  $197,365,875,59224h Dami:  $58,141,300,942Dominance ng BTC:  66.7%
Market Cap:  $197,365,875,59224h Dami:  $58,141,300,942Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,642

Kasaysayang Snapshot - 24 December 2017

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$233,413,800,016
$13,925.78
16,761,275 BTC
$11,572,254,720
1.68%
-6.13%
-26.84%
2
ETH
$67,019,273,767
$694.15
96,548,917 ETH
$2,300,552,704
2.96%
-4.64%
-3.23%
3
BCH
$48,988,237,688
$2,903.12
16,874,325 BCH
$1,712,161,536
2.36%
-11.50%
57.25%
4
XRP
$40,441,548,673
$1.04
38,739,144,847 XRP *
$754,958,848
1.28%
-10.78%
44.39%
5
LTC
$15,028,951,029
$275.98
54,456,683 LTC
$1,122,914,944
2.44%
-5.50%
-12.87%
6
ADA
$10,112,315,917
$0.390029
25,927,070,538 ADA
$67,372,280
0.88%
-7.70%
-21.61%
7
MIOTA
$9,674,915,210
$3.48
2,779,530,283 MIOTA *
$278,147,840
1.97%
-5.57%
-8.11%
8
XEM
$9,396,147,250
$1.04
8,999,999,999 XEM *
$98,134,112
8.70%
10.18%
50.05%
9
DASH
$9,208,779,481
$1,184.69
7,773,155 DASH
$230,642,560
1.17%
-8.32%
7.92%
10
XMR
$5,231,007,893
$337.06
15,519,518 XMR
$134,675,216
3.90%
-13.98%
-2.40%
11
BTG
$5,104,901,590
$305.22
16,725,236 BTG
$144,897,872
1.29%
-8.82%
3.41%
12
EOS
$4,564,056,647
$8.14
560,452,341 EOS *
$192,174,864
2.92%
-5.65%
-0.85%
13
XLM
$4,008,414,431
$0.224450
17,858,830,790 XLM *
$71,071,600
1.74%
-6.74%
-16.23%
14
QTUM
$3,956,006,270
$53.64
73,757,444 QTUM *
$692,470,208
1.18%
-6.20%
82.30%
15
NEO
$3,880,200,768
$59.70
65,000,000 NEO *
$160,158,272
3.55%
-1.97%
-12.54%
16
XVG
$3,694,972,920
$0.255441
14,465,054,684 XVG
$478,058,688
6.47%
2.00%
382.71%
17
ETC
$3,035,709,719
$30.78
98,615,546 ETC
$316,553,472
2.42%
-7.54%
-10.07%
18
TRX
$2,380,649,010
$0.036209
65,748,192,475 TRX
$230,931,120
2.61%
-30.10%
1.43%
19
LSK
$2,327,455,595
$20.02
116,283,508 LSK *
$65,224,380
4.15%
-5.20%
47.41%
20
NXT
$1,790,601,305
$1.79
998,999,942 NXT *
$321,217,632
2.09%
-5.10%
117.01%
21
ARDR
$1,709,775,418
$1.71
998,999,495 ARDR *
$50,415,496
3.27%
5.73%
72.67%
22
ZEC
$1,548,379,404
$532.50
2,907,744 ZEC
$142,135,872
3.29%
-11.32%
0.48%
23
OMG
$1,464,182,590
$14.35
102,042,552 OMG *
$87,459,336
1.17%
-2.80%
-9.40%
24
BTS
$1,454,307,630
$0.558068
2,605,970,000 BTS *
$59,690,548
2.77%
-3.27%
43.30%
25
BCC
$1,453,651,392
$241.62
6,016,147 BCC
$14,577,719
2.15%
-17.88%
-43.32%
26
STRAT
$1,409,935,053
$14.29
98,673,776 STRAT *
$98,854,952
3.04%
2.43%
24.00%
27
WAVES
$1,381,220,627
$13.81
100,000,000 WAVES *
$59,222,600
1.69%
-5.65%
1.10%
28
PPT
$1,370,882,571
$37.05
37,004,027 PPT *
$2,394,823
1.50%
-1.75%
-14.36%
29
USDT
$1,246,142,643
$1.02
1,218,089,837 USDT *
$2,611,590,400
-0.73%
-2.25%
1.28%
30
BCN
$1,207,783,536
$0.006591
183,253,534,612 BCN
$18,019,628
0.99%
10.58%
47.23%
31
HC
$1,202,762,855
$28.36
42,412,094 HC
$213,808,080
1.89%
-7.74%
35.43%
32
KMD
$1,096,595,542
$10.56
103,812,835 KMD
$15,797,496
2.88%
-7.99%
123.52%
33
SC
$1,061,413,904
$0.033807
31,396,146,174 SC
$77,246,968
12.52%
11.83%
117.81%
34
DOGE
$965,364,770
$0.008582
112,481,764,397 DOGE
$143,766,528
-2.43%
17.39%
43.05%
35
STEEM
$837,662,629
$3.40
246,102,293 STEEM *
$12,293,707
6.70%
-1.12%
45.21%
36
DGB
$806,237,117
$0.084000
9,598,068,704 DGB
$125,305,496
10.38%
11.54%
136.03%
37
REP
$764,765,450
$69.52
11,000,000 REP *
$11,342,041
2.28%
-6.45%
61.37%
38
VERI
$667,358,951
$327.68
2,036,645 VERI *
$1,014,881
2.89%
-1.12%
17.76%
39
PIVX
$660,504,469
$11.96
55,205,230 PIVX *
$14,961,645
-0.20%
0.20%
60.02%
40
NANO
$630,562,720
$4.73
133,248,289 NANO *
$5,428,593
2.95%
2.89%
137.50%
41
ARK
$622,887,801
$6.36
97,981,284 ARK *
$13,022,741
2.24%
-7.13%
5.56%
42
MONA
$594,086,029
$10.56
56,242,475 MONA
$9,894,036
1.76%
-9.00%
-23.28%
43
DCR
$576,159,236
$89.72
6,422,039 DCR
$4,731,556
3.58%
2.25%
4.71%
44
SALT
$535,667,417
$9.95
53,809,145 SALT *
$13,424,663
2.83%
-3.28%
1.41%
45
GNT
$535,552,710
$0.641948
834,262,000 GNT *
$15,684,734
1.55%
0.55%
33.76%
46
BNB
$523,356,396
$5.29
99,014,000 BNB *
$43,676,912
2.58%
9.91%
-8.25%
47
PAY
$490,011,993
$4.68
104,661,310 PAY *
$84,506,592
2.50%
20.16%
34.03%
48
SNT
$484,354,625
$0.139564
3,470,483,788 SNT *
$16,645,605
1.78%
-5.44%
-16.87%
49
ETN
$473,804,680
$0.094808
4,997,507,466 ETN
$6,685,435
2.95%
-5.71%
32.91%
50
RDD
$440,374,614
$0.015346
28,696,219,404 RDD *
$174,616,848
4.92%
42.49%
433.56%
51
GBYTE
$428,414,526
$663.98
645,222 GBYTE *
$2,929,639
2.55%
1.12%
22.03%
52
BTCD
$388,273,470
$301.25
1,288,862 BTCD
$598,821
3.30%
-8.27%
64.22%
53
MAID
$374,499,523
$0.827527
452,552,412 MAID *
$8,922,654
2.57%
-2.24%
23.99%
54
BAT
$373,255,998
$0.373256
1,000,000,000 BAT *
$9,932,212
9.54%
11.81%
14.99%
55
SAN
$367,949,788
$6.08
60,522,686 SAN *
$14,507,879
2.18%
-6.70%
39.96%
56
VEN
$359,149,249
$1.30
277,162,633 VEN *
$24,165,028
2.21%
-8.74%
8.43%
57
SYS
$356,209,349
$0.672382
529,772,193 SYS
$15,482,604
3.20%
10.45%
31.46%
58
POWR
$334,967,260
$0.940336
356,220,733 POWR *
$25,272,882
3.88%
-6.45%
13.37%
59
WTC
$327,017,058
$13.13
24,898,178 WTC *
$16,113,800
-1.33%
-14.89%
27.84%
60
BTM
$325,922,536
$0.330215
987,000,000 BTM
$6,493,066
1.79%
-7.27%
16.83%
61
VTC
$322,309,594
$7.64
42,185,975 VTC
$14,586,965
3.79%
-5.83%
-11.39%
62
XZC
$319,280,755
$85.62
3,728,910 XZC
$7,961,159
4.63%
0.86%
37.91%
63
DGD
$318,179,016
$159.09
2,000,000 DGD *
$2,652,423
-0.18%
6.19%
-1.69%
64
KNC
$317,578,645
$2.37
134,132,697 KNC *
$11,938,162
4.81%
4.00%
3.54%
65
ZRX
$314,229,906
$0.628460
500,000,000 ZRX *
$11,478,741
2.93%
-4.48%
36.69%
66
FCT
$311,007,664
$35.56
8,745,102 FCT *
$13,755,687
1.44%
-5.84%
-9.29%
67
QASH
$301,783,004
$0.862237
350,000,000 QASH *
$32,082,488
4.07%
-3.98%
-10.86%
68
INK
$294,482,668
$0.634783
463,910,527 INK *
$185,908,320
3.76%
-0.73%
3.85%
69
AE
$293,900,158
$1.26
233,020,472 AE
$1,786,081
3.92%
-4.93%
-1.21%
70
CVC
$270,191,317
$0.788419
342,700,000 CVC *
$16,964,546
6.40%
14.65%
71.57%
71
GAS
$254,175,873
$27.82
9,137,582 GAS *
$1,860,752
5.32%
-0.84%
-16.82%
72
FUN
$244,751,047
$0.057590
4,249,873,622 FUN *
$8,618,973
0.42%
-6.41%
24.68%
73
GAME
$243,406,061
$3.78
64,355,352 GAME
$5,585,130
3.81%
1.66%
38.69%
74
AION
$235,740,037
$3.94
59,799,856 AION
$3,438,263
2.73%
-7.48%
91.55%
75
BAY
$232,142,875
$0.230182
1,008,518,446 BAY *
$31,606,018
-1.72%
-5.45%
69.40%
76
MCO
$220,314,764
$18.15
12,135,541 MCO *
$61,559,120
3.73%
4.13%
14.58%
77
ETHOS
$215,479,433
$2.86
75,400,962 ETHOS *
$7,709,579
1.58%
-6.15%
83.22%
78
EMC2
$211,450,019
$0.978060
216,193,259 EMC2
$11,407,983
1.37%
-7.46%
-56.22%
79
GNO
$208,467,024
$188.73
1,104,590 GNO *
$6,550,536
1.78%
12.41%
1.97%
80
DRGN
$204,517,901
$0.857798
238,421,940 DRGN *
$1,570,188
6.76%
-1.67%
15.53%
81
CNX
$201,199,210
$4.47
45,029,178 CNX
$233,072
1.48%
-10.40%
-15.35%
82
ICN
$198,343,806
$1.99
99,788,314 ICN *
$1,871,319
2.67%
-8.06%
-14.52%
83
MANA
$196,678,636
$0.086499
2,273,755,650 MANA *
$15,225,561
2.91%
-6.75%
-16.69%
84
GXC
$192,607,631
$4.75
40,510,000 GXC *
$4,688,570
3.21%
-8.94%
-4.54%
85
LINK
$190,456,650
$0.544162
350,000,000 LINK *
$15,183,151
1.92%
-10.20%
32.11%
86
EDG
$184,076,128
$2.24
82,046,288 EDG *
$30,353,116
1.64%
-3.21%
34.28%
87
DENT
$183,638,592
$0.017300
10,614,760,961 DENT *
$5,529,314
0.18%
-3.32%
15.43%
88
NXS
$183,150,029
$3.35
54,591,161 NXS
$1,009,486
0.74%
-6.26%
-12.38%
89
REQ
$182,639,599
$0.285045
640,739,733 REQ *
$5,508,550
5.18%
-4.82%
3.31%
90
XDN
$181,428,316
$0.026349
6,885,695,758 XDN
$16,868,568
3.75%
18.78%
142.71%
91
SUB
$181,376,939
$0.802228
226,091,449 SUB *
$8,607,546
1.70%
16.09%
32.24%
92
BLOCK
$171,547,997
$34.72
4,941,462 BLOCK *
$470,922
3.73%
-3.82%
31.03%
93
BTX
$166,772,060
$15.70
10,624,902 BTX
$3,040,990
1.29%
-1.49%
-19.32%
94
UBQ
$166,142,215
$4.28
38,862,583 UBQ
$3,651,087
1.23%
-10.45%
58.31%
95
CTR
$165,896,009
$2.44
68,000,000 CTR *
$40,360,548
0.30%
-12.07%
199.60%
96
RDN
$163,695,940
$3.26
50,148,936 RDN *
$7,503,069
2.58%
-8.51%
-26.16%
97
SNM
$161,402,025
$0.448838
359,600,000 SNM *
$6,589,812
2.85%
2.37%
62.72%
98
MTL
$159,538,920
$8.27
19,300,994 MTL *
$17,492,132
3.63%
-5.77%
-3.52%
99
STORJ
$152,344,640
$1.39
109,747,319 STORJ *
$7,403,825
2.10%
0.83%
7.19%
100
GRS
$147,765,456
$2.14
69,074,494 GRS
$7,021,963
6.28%
2.07%
56.81%
101
NAV
$147,717,478
$2.37
62,213,365 NAV *
$5,032,877
2.76%
-2.76%
-5.49%
102
TNB
$147,324,887
$0.092029
1,600,849,393 TNB *
$8,547,585
2.02%
-4.93%
-9.28%
103
DATA
$142,329,249
$0.210187
677,154,514 DATA *
$7,277,356
-0.83%
-5.61%
-23.40%
104
PPP
$135,730,112
$1.65
82,500,000 PPP *
$179,820
5.48%
0.40%
-26.52%
105
RCN
$132,439,926
$0.271216
488,318,724 RCN *
$31,052,504
8.97%
24.78%
17.10%
106
PART
$129,097,741
$16.52
7,816,783 PART *
$2,329,356
5.80%
-2.74%
58.79%
107
SNGLS
$127,852,044
$0.213087
600,000,000 SNGLS *
$4,550,801
-2.25%
9.47%
49.66%
108
ZEN
$125,584,655
$44.06
2,850,013 ZEN
$2,079,634
2.29%
-3.76%
28.52%
109
XAS
$124,229,863
$1.36
91,363,409 XAS *
$7,587,187
1.92%
-0.57%
35.92%
110
BURST
$123,400,951
$0.068543
1,800,339,818 BURST
$17,775,806
14.64%
1.30%
147.50%
111
ADX
$123,077,237
$2.04
60,248,315 ADX *
$26,598,826
0.36%
3.93%
25.25%
112
SLS
$123,017,785
$121.83
1,009,750 SLS *
$57,597,260
-0.39%
125.74%
268.47%
113
ANT
$122,358,963
$3.79
32,250,457 ANT *
$2,585,132
2.33%
11.93%
42.52%
114
AGRS
$118,214,742
$2.81
42,000,000 AGRS *
$6,121,906
1.10%
3.56%
90.50%
115
EMC
$115,118,794
$2.80
41,075,232 EMC
$2,610,021
1.95%
-1.41%
107.84%
116
BNT
$114,088,439
$3.81
29,931,066 BNT *
$6,153,670
2.82%
-3.42%
-4.82%
117
ENG
$110,135,069
$1.47
74,836,171 ENG *
$11,194,952
10.62%
18.70%
68.73%
118
SKY
$108,554,632
$17.07
6,360,194 SKY *
$418,247
-1.07%
-0.60%
-4.19%
119
PPC
$107,797,662
$4.39
24,530,830 PPC
$2,237,461
1.08%
-6.58%
-24.31%
120
ENJ
$106,863,623
$0.141318
756,192,535 ENJ *
$9,071,518
-0.20%
-15.81%
21.13%
121
CLOAK
$105,192,680
$20.82
5,053,693 CLOAK *
$1,282,480
3.09%
5.91%
85.47%
122
XBY
$102,331,557
$0.237980
430,000,000 XBY *
$930,884
-2.86%
-16.66%
78.85%
123
QSP
$101,817,996
$0.164937
617,314,171 QSP *
$10,020,185
0.78%
-12.46%
-14.61%
124
ACT
$99,474,370
$0.331581
300,000,000 ACT *
$3,406,264
-0.96%
4.43%
5.73%
125
R
$97,010,513
$0.525945
184,450,000 R *
$1,042,470
2.87%
-0.70%
-25.23%
126
SMART
$96,899,728
$0.192288
503,931,486 SMART
$305,636
1.18%
4.60%
4.68%
127
ETP
$95,972,922
$2.61
36,779,014 ETP
$8,882,016
3.80%
-9.62%
-35.40%
128
KIN
$95,123,970
$0.000126
756,097,560,976 KIN *
$450,328
2.35%
-6.31%
-1.38%
129
WABI
$91,207,629
$2.02
45,248,033 WABI *
$8,077,625
1.98%
8.27%
1.02%
130
LRC
$87,681,620
$0.306396
286,170,756 LRC *
$2,114,275
2.04%
-9.86%
-9.85%
131
PURA
$86,951,689
$0.504985
172,186,645 PURA
$234,484
1.66%
-6.09%
-29.37%
132
KCS
$85,757,772
$0.941947
91,043,076 KCS *
$1,154,573
4.85%
7.62%
27.63%
133
RHOC
$84,159,800
$0.459982
182,963,195 RHOC *
$811,846
1.42%
-14.89%
-24.26%
134
WINGS
$83,743,070
$0.933504
89,708,333 WINGS *
$1,947,758
4.48%
-0.37%
14.25%
135
QRL
$83,240,437
$1.60
52,000,000 QRL
$894,592
-0.12%
-5.37%
0.47%
136
RISE
$83,011,301
$0.733709
113,139,200 RISE *
$6,679,056
5.18%
3.45%
17.98%
137
XCP
$82,899,171
$31.67
2,617,437 XCP *
$1,212,073
0.76%
-9.50%
-1.14%
138
NEBL
$82,746,792
$6.54
12,661,666 NEBL *
$1,545,345
2.74%
-14.80%
61.43%
139
MGO
$81,605,161
$0.832460
98,028,887 MGO *
$526,616
2.88%
-9.03%
26.78%
140
PHX
$80,019,894
$0.147272
543,348,500 PHX *
$1,637,859
4.09%
-4.68%
40.60%
141
LBC
$79,715,122
$0.633812
125,770,936 LBC
$6,686,904
5.42%
-0.56%
36.78%
142
TRIG
$79,358,562
$2.47
32,105,578 TRIG *
$8,884,773
5.20%
33.08%
140.01%
143
NULS
$78,310,518
$1.96
40,000,000 NULS
$13,993,834
2.49%
15.19%
74.98%
144
RVR
$77,994,807
$0.371404
210,000,000 RVR *
$11,215,379
2.31%
10.74%
10.49%
145
DPY
$76,941,969
$2.73
28,166,669 DPY *
$81,697
29.92%
19.54%
50.72%
146
RLC
$76,509,766
$0.967611
79,070,793 RLC *
$779,732
4.12%
1.53%
7.35%
147
THC
$75,808,574
$0.329592
230,007,393 THC
$5,321,984
7.55%
-13.22%
138.29%
148
HMQ
$75,571,253
$0.464017
162,862,944 HMQ *
$42,316,508
5.37%
48.17%
16.24%
149
VIA
$75,248,557
$3.28
22,936,112 VIA
$1,477,183
2.94%
-6.53%
3.61%
150
SIB
$75,148,075
$4.68
16,060,541 SIB
$17,484,828
1.52%
41.86%
65.92%
151
VIB
$74,749,449
$0.460564
162,299,801 VIB *
$19,358,224
6.06%
-0.68%
128.67%
152
MLN
$74,111,841
$123.64
599,400 MLN *
$1,097,541
1.93%
-8.59%
49.59%
153
SHIFT
$73,703,885
$6.39
11,541,317 SHIFT *
$1,782,593
2.70%
-2.94%
88.12%
154
UNITY
$73,646,354
$90.25
816,061 UNITY *
$13,587
0.99%
-13.03%
-32.42%
155
CFI
$71,324,348
$0.219460
325,000,000 CFI *
$5,595,403
0.32%
11.45%
16.77%
156
1ST
$70,516,350
$0.824190
85,558,371 1ST *
$4,748,253
2.75%
16.78%
35.60%
157
MER
$70,449,793
$0.704498
100,000,000 MER *
$1,135,564
6.42%
-2.22%
1.04%
158
FTC
$70,040,843
$0.376391
186,085,480 FTC
$2,147,482
0.67%
5.60%
-11.31%
159
WGR
$69,478,518
$0.379664
183,000,000 WGR *
$355,201
-1.78%
1.43%
61.03%
160
POE
$68,135,578
$0.031305
2,176,495,390 POE *
$4,781,026
2.08%
-13.06%
-4.64%
161
ATM
$67,772,851
$0.015965
4,245,153,758 ATM *
$55,252
-2.84%
-9.59%
-31.32%
162
POT
$67,656,418
$0.308864
219,049,473 POT
$2,908,589
2.46%
-3.14%
-11.11%
163
CND
$67,263,845
$0.046518
1,445,976,590 CND *
$3,356,208
2.97%
-11.53%
34.43%
164
PLR
$66,367,032
$0.291871
227,384,800 PLR *
$345,858
3.44%
8.05%
28.23%
165
NLG
$66,059,573
$0.184233
358,565,145 NLG
$1,008,357
3.39%
4.29%
43.75%
166
YOYOW
$63,875,086
$0.302101
211,436,247 YOYOW *
$6,435,536
4.06%
-4.46%
-18.67%
167
MNX
$63,378,450
$21.13
3,000,000 MNX
$83,955
-0.47%
-9.98%
-32.54%
168
DCT
$62,643,735
$1.22
51,306,089 DCT *
$2,881,824
2.15%
4.59%
56.65%
169
AST
$61,709,243
$0.411395
150,000,000 AST *
$9,301,344
4.96%
-10.47%
31.89%
170
XSH
$59,413,348
$0.125117
474,862,862 XSH
$2,036,276
1.17%
30.27%
496.17%
171
DNT
$59,253,211
$0.098755
600,000,000 DNT *
$4,924,663
2.50%
-3.16%
12.27%
172
PEPECASH
$59,033,100
$0.084107
701,884,009 PEPECASH *
$897,238
1.60%
-8.02%
-24.30%
173
LEND
$58,115,552
$0.061825
940,000,000 LEND *
$6,967,380
0.26%
-11.97%
-5.60%
174
EDO
$57,463,308
$2.74
20,986,407 EDO *
$3,602,265
0.52%
-4.29%
-8.94%
175
FAIR
$57,032,039
$1.07
53,193,831 FAIR *
$121,984
1.36%
-5.44%
0.90%
176
COB
$56,657,849
$0.206382
274,528,401 COB *
$143,257
1.85%
-3.89%
-49.42%
177
AMP
$55,412,161
$0.673652
82,256,324 AMP *
$8,751,109
1.73%
18.15%
74.93%
178
DCN
$55,291,716
$0.000170
325,190,215,376 DCN *
$104,554
2.56%
-4.21%
88.66%
179
XEL
$54,964,112
$0.623492
88,155,288 XEL *
$2,220,294
2.24%
4.89%
50.86%
180
LKK
$54,907,035
$0.207778
264,258,336 LKK *
$36,035
-1.80%
-8.04%
-25.53%
181
IOC
$54,558,838
$3.32
16,429,743 IOC *
$620,810
-0.43%
6.13%
22.86%
182
AEON
$54,554,912
$3.72
14,651,140 AEON
$334,629
1.55%
-7.23%
-7.66%
183
XWC
$53,519,671
$0.215298
248,584,691 XWC *
$1,987,569
-4.06%
-7.31%
-3.90%
184
TNT
$51,768,491
$0.120819
428,481,269 TNT *
$2,663,101
0.95%
-9.47%
-11.28%
185
ION
$51,689,455
$2.79
18,537,148 ION *
$1,781,900
1.29%
5.22%
5.94%
186
NMC
$50,825,628
$3.45
14,736,400 NMC
$460,657
1.16%
-5.30%
-20.95%
187
MOD
$49,612,882
$2.72
18,266,200 MOD *
$7,967,359
5.85%
3.28%
11.91%
188
FUEL
$49,448,037
$0.101934
485,096,253 FUEL *
$1,607,547
2.26%
-5.53%
13.75%
189
AMB
$48,772,846
$0.337316
144,590,975 AMB *
$1,123,885
1.89%
-7.21%
-17.48%
190
CDT
$48,456,960
$0.086430
560,650,080 CDT *
$2,695,093
1.91%
-9.62%
-19.19%
191
BLK
$48,453,794
$0.632829
76,566,902 BLK *
$3,288,707
1.61%
-5.81%
34.39%
192
BITCNY
$48,425,570
$0.141640
341,892,000 BITCNY *
$48,629,944
0.16%
0.15%
-3.14%
193
VEE
$47,718,633
$0.035370
1,349,120,359 VEE *
$438,908
3.93%
4.97%
-2.85%
194
TIX
$47,382,374
$1.18
40,000,000 TIX *
$3,712,287
5.24%
3.46%
-4.59%
195
WCT
$47,340,620
$4.75
9,973,579 WCT *
$190,737
2.02%
1.77%
81.63%
196
CRW
$47,140,494
$2.85
16,524,408 CRW
$223,688
2.06%
-6.83%
-4.37%
197
OST
$46,969,700
$0.258801
181,489,545 OST *
$2,521,034
4.03%
-8.02%
0.00%
198
DLT
$46,899,998
$0.545483
85,978,873 DLT *
$6,460,382
14.98%
39.31%
48.42%
199
XP
$46,843,787
$0.000239
196,140,972,348 XP
$551,770
4.26%
12.13%
6.21%
200
MTH
$45,812,397
$0.211231
216,883,420 MTH *
$5,466,041
4.34%
3.66%
47.60%