×
Mga Cryptocurrency: 7,532Mga Market: 31,850Market Cap: $407,959,020,34024h Dami: $103,476,606,035Dominance ng BTC: 62.5%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $407,959,020,34024h Dami: $103,476,606,035Dominance ng BTC: 62.5%Mga Cryptocurrency: 7,532Mga Market: 31,850
Kasaysayang Snapshot - 10 December 2017
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $258,616,070,175 | $15,455.44 | 16,733,012 BTC | $13,433,251,840 | 1.43% | 3.80% | 34.80% | ||
2 | ETH | $42,520,468,651 | $441.72 | 96,260,942 ETH | $1,404,177,152 | 0.38% | -5.87% | -5.87% | ||
3 | BCH | $22,291,644,760 | $1,323.07 | 16,848,425 BCH | $885,886,208 | 1.99% | -4.78% | -16.40% | ||
4 | MIOTA | $11,479,620,758 | $4.13 | 2,779,530,283 MIOTA * | $601,040,192 | 1.35% | -9.27% | 106.76% | ||
5 | XRP | $9,194,070,525 | $0.237333 | 38,739,144,847 XRP * | $198,174,208 | 0.48% | -2.63% | -6.79% | ||
6 | LTC | $8,063,855,847 | $148.66 | 54,243,508 LTC | $1,087,340,416 | 1.18% | -2.68% | 45.99% | ||
7 | DASH | $5,334,096,640 | $688.67 | 7,745,554 DASH | $190,183,440 | 0.43% | -4.06% | -10.91% | ||
8 | BTG | $3,821,997,423 | $228.87 | 16,699,186 BTG | $140,891,200 | 3.79% | -4.37% | -30.52% | ||
9 | XMR | $3,790,207,944 | $245.33 | 15,449,232 XMR | $142,119,616 | 1.54% | -6.10% | 21.64% | ||
10 | XEM | $3,545,692,831 | $0.393966 | 8,999,999,999 XEM * | $77,311,824 | 0.38% | -8.96% | 40.92% | ||
11 | ADA | $2,859,272,488 | $0.110281 | 25,927,070,538 ADA | $46,376,568 | 2.26% | -6.78% | -15.95% | ||
12 | ETC | $2,604,940,746 | $26.51 | 98,271,825 ETC | $463,748,032 | 0.84% | -6.31% | -13.47% | ||
13 | NEO | $2,165,207,863 | $33.31 | 65,000,000 NEO * | $72,133,568 | -0.43% | -5.19% | -11.49% | ||
14 | XLM | $2,127,337,424 | $0.119263 | 17,837,323,889 XLM * | $91,047,560 | 2.22% | -11.11% | 29.80% | ||
15 | EOS | $2,001,413,294 | $3.77 | 530,662,401 EOS * | $98,890,008 | 0.64% | -5.97% | 1.89% | ||
16 | BCC | $1,787,562,888 | $374.21 | 4,776,936 BCC | $26,008,822 | 2.45% | 1.78% | 17.35% | ||
17 | PPT | $983,959,164 | $23.85 | 41,252,246 PPT * | $4,162,280 | -1.72% | -15.90% | 82.70% | ||
18 | WAVES | $976,155,949 | $9.76 | 100,000,000 WAVES * | $57,336,916 | 5.13% | 13.20% | 53.99% | ||
19 | LSK | $918,971,490 | $7.94 | 115,801,244 LSK * | $28,777,906 | -0.47% | -1.86% | 1.47% | ||
20 | STRAT | $907,548,936 | $9.20 | 98,655,727 STRAT * | $49,244,848 | 9.42% | -0.29% | 47.77% | ||
21 | USDT | $828,465,108 | $1.02 | 814,017,348 USDT * | $1,649,502,208 | 0.75% | -0.67% | 1.68% | ||
22 | MONA | $824,860,812 | $14.75 | 55,923,125 MONA | $38,329,664 | 1.60% | 6.82% | 97.18% | ||
23 | ZEC | $817,197,826 | $291.10 | 2,807,319 ZEC | $107,504,040 | -2.23% | -7.50% | -10.97% | ||
24 | QTUM | $814,370,021 | $11.05 | 73,696,328 QTUM * | $106,887,704 | -4.03% | -7.76% | -16.87% | ||
25 | OMG | $811,139,005 | $7.95 | 102,042,552 OMG * | $34,660,516 | 0.12% | -6.36% | -16.53% | ||
26 | NXT | $557,759,490 | $0.558318 | 998,999,942 NXT * | $94,363,344 | 4.87% | -5.64% | 23.23% | ||
27 | HC | $557,564,720 | $13.16 | 42,355,792 HC | $32,665,998 | 1.84% | -5.25% | -27.21% | ||
28 | ARDR | $496,731,351 | $0.497229 | 998,999,495 ARDR * | $4,398,911 | 2.84% | -6.67% | -0.26% | ||
29 | BCN | $449,437,601 | $0.002453 | 183,253,534,612 BCN | $7,019,138 | 1.85% | -1.79% | 21.30% | ||
30 | BTS | $440,986,691 | $0.169324 | 2,604,390,000 BTS * | $13,895,598 | 0.44% | -4.14% | 17.55% | ||
31 | STEEM | $410,709,877 | $1.67 | 246,235,052 STEEM * | $6,084,934 | 3.14% | 3.33% | 36.92% | ||
32 | EMC2 | $372,402,098 | $1.72 | 216,117,603 EMC2 | $146,521,968 | -0.33% | -8.09% | 98.80% | ||
33 | SALT | $367,968,161 | $7.28 | 50,530,526 SALT * | $14,546,071 | 0.62% | -8.36% | 30.79% | ||
34 | DCR | $355,745,483 | $56.19 | 6,330,924 DCR | $4,826,344 | -1.31% | 5.03% | 2.89% | ||
35 | ARK | $341,889,927 | $3.49 | 97,981,284 ARK * | $7,807,362 | 1.47% | -7.03% | -15.28% | ||
36 | VTC | $326,035,826 | $7.77 | 41,972,900 VTC | $18,116,614 | 2.61% | -5.73% | -2.12% | ||
37 | VERI | $316,118,056 | $156.03 | 2,026,045 VERI * | $1,065,197 | 1.24% | 0.04% | 50.43% | ||
38 | REP | $308,786,467 | $28.07 | 11,000,000 REP * | $6,284,200 | -1.66% | -2.49% | -22.86% | ||
39 | KMD | $298,151,873 | $2.87 | 103,722,959 KMD | $5,668,643 | 0.44% | -7.28% | -0.60% | ||
40 | TRX | $289,800,063 | $0.004408 | 65,748,192,475 TRX | $18,145,232 | 1.04% | -0.72% | 107.13% | ||
41 | DOGE | $285,960,245 | $0.002547 | 112,287,397,811 DOGE | $5,614,921 | 0.13% | -2.13% | 14.13% | ||
42 | BNB | $245,888,026 | $2.48 | 99,014,000 BNB * | $19,258,502 | 0.77% | -2.29% | 6.43% | ||
43 | GNT | $242,222,398 | $0.290772 | 833,032,000 GNT * | $3,101,992 | 0.62% | -6.42% | -9.69% | ||
44 | QASH | $241,829,509 | $0.690941 | 350,000,000 QASH * | $4,462,490 | -1.21% | -7.96% | -22.56% | ||
45 | SC | $241,271,842 | $0.007685 | 31,396,146,174 SC | $4,830,086 | 0.73% | -6.42% | -14.27% | ||
46 | PIVX | $238,472,568 | $4.33 | 55,094,343 PIVX * | $2,433,816 | 3.23% | -6.93% | -18.90% | ||
47 | PAY | $203,761,175 | $1.95 | 104,661,310 PAY * | $5,839,652 | 3.49% | -6.67% | -18.97% | ||
48 | BTX | $203,306,124 | $19.13 | 10,624,902 BTX | $1,439,054 | 1.09% | -5.49% | -23.84% | ||
49 | MAID | $202,686,571 | $0.447874 | 452,552,412 MAID * | $3,595,744 | 1.75% | -6.78% | -18.22% | ||
50 | DGD | $197,889,465 | $98.94 | 2,000,000 DGD * | $1,587,680 | 2.46% | -2.77% | -11.40% | ||
51 | SAN | $191,648,819 | $3.17 | 60,522,560 SAN * | $15,447,341 | 3.37% | 14.26% | 28.46% | ||
52 | GBYTE | $185,183,475 | $287.01 | 645,222 GBYTE * | $340,708 | 1.34% | 4.07% | 17.19% | ||
53 | SNT | $181,764,132 | $0.052374 | 3,470,483,788 SNT * | $15,046,857 | -1.22% | -9.75% | -30.49% | ||
54 | XUC | $180,900,630 | $7.29 | 24,798,538 XUC * | $1,255,792 | 1.54% | 7.09% | 3.93% | ||
55 | POWR | $179,660,853 | $0.511720 | 351,092,105 POWR * | $40,612,724 | 0.13% | -9.20% | -28.80% | ||
56 | CNX | $179,438,133 | $3.99 | 45,004,174 CNX | $164,622 | 2.17% | 9.26% | 18.06% | ||
57 | BAT | $175,097,346 | $0.175097 | 1,000,000,000 BAT * | $4,934,787 | 0.52% | -3.33% | 1.71% | ||
58 | WTC | $174,182,662 | $7.00 | 24,898,178 WTC * | $11,443,390 | -2.58% | -12.56% | -26.13% | ||
59 | BTCD | $172,990,317 | $134.22 | 1,288,862 BTCD | $61,735 | 2.03% | -9.64% | 2.38% | ||
60 | MANA | $171,947,050 | $0.075622 | 2,273,755,650 MANA * | $64,598,956 | -1.36% | 34.87% | 324.66% | ||
61 | FCT | $171,871,709 | $19.65 | 8,745,102 FCT * | $6,611,591 | 2.21% | -8.31% | -14.15% | ||
62 | SYS | $164,039,072 | $0.309825 | 529,457,178 SYS | $4,303,863 | 1.11% | -12.56% | -9.61% | ||
63 | KNC | $162,981,129 | $1.22 | 134,132,697 KNC * | $11,857,296 | -1.49% | -8.34% | 2.11% | ||
64 | BTM | $153,667,147 | $0.155691 | 987,000,000 BTM | $1,265,334 | -1.62% | -3.24% | 28.14% | ||
65 | GAS | $145,756,831 | $16.95 | 8,597,035 GAS * | $1,742,163 | -0.06% | -6.40% | -16.54% | ||
66 | MCO | $145,608,152 | $13.52 | 10,768,876 MCO * | $32,460,048 | 4.50% | 11.89% | 96.06% | ||
67 | RDN | $143,528,526 | $2.86 | 50,148,936 RDN * | $7,871,375 | 1.52% | -11.16% | -17.88% | ||
68 | PURA | $143,141,137 | $0.832145 | 172,014,576 PURA | $1,264,727 | 4.48% | -6.87% | 48.31% | ||
69 | XZC | $142,831,134 | $39.41 | 3,624,429 XZC | $4,706,383 | -0.98% | -8.31% | 5.18% | ||
70 | INK | $137,611,243 | $0.296633 | 463,910,527 INK * | $26,266,976 | -3.13% | -10.03% | 39.15% | ||
71 | AE | $135,136,592 | $0.579934 | 233,020,472 AE | $948,690 | -1.67% | -7.22% | -4.12% | ||
72 | ICN | $133,498,582 | $1.34 | 99,788,314 ICN * | $1,650,366 | 2.36% | -8.93% | -12.02% | ||
73 | GAME | $129,708,968 | $2.02 | 64,355,352 GAME | $6,439,665 | 1.00% | -6.40% | -2.40% | ||
74 | VEN | $128,793,159 | $0.464684 | 277,162,633 VEN * | $7,447,169 | -0.71% | -13.30% | 8.43% | ||
75 | DGB | $123,842,693 | $0.012993 | 9,531,428,819 DGB | $4,980,597 | 1.75% | -8.73% | -5.35% | ||
76 | NANO | $122,953,342 | $0.922739 | 133,248,290 NANO * | $4,313,072 | 12.52% | 14.20% | 211.26% | ||
77 | FUN | $122,233,637 | $0.028762 | 4,249,873,622 FUN * | $1,470,338 | 1.51% | -4.30% | 3.71% | ||
78 | XVG | $119,165,285 | $0.008294 | 14,367,644,198 XVG | $3,091,978 | 3.15% | -2.45% | 19.60% | ||
79 | NXS | $118,880,982 | $2.19 | 54,303,310 NXS | $3,406,969 | -2.84% | -3.90% | 48.51% | ||
80 | GNO | $117,123,662 | $106.03 | 1,104,590 GNO * | $898,147 | 0.30% | -8.86% | -9.74% | ||
81 | ZRX | $114,200,577 | $0.228401 | 500,000,000 ZRX * | $2,475,841 | 0.93% | -4.46% | 6.82% | ||
82 | BLOCK | $110,747,275 | $22.50 | 4,921,521 BLOCK * | $100,134 | -0.51% | 4.53% | 0.87% | ||
83 | REQ | $101,184,704 | $0.157919 | 640,739,733 REQ * | $21,094,302 | 1.95% | 25.93% | 101.14% | ||
84 | CVC | $97,847,332 | $0.285519 | 342,700,000 CVC * | $2,726,511 | 0.12% | -5.83% | -15.48% | ||
85 | DRGN | $95,204,292 | $0.399310 | 238,421,940 DRGN * | $443,550 | -2.20% | -5.38% | 47.36% | ||
86 | VGX | $92,869,951 | $1.24 | 75,166,633 VGX * | $1,095,275 | -0.80% | -11.69% | -17.26% | ||
87 | NAV | $92,595,512 | $1.49 | 62,148,004 NAV * | $2,889,191 | 1.17% | -5.89% | 31.17% | ||
88 | AION | $91,965,159 | $2.24 | 41,064,476 AION | $72,057 | -0.29% | -6.43% | 46.67% | ||
89 | MTL | $90,158,376 | $4.67 | 19,300,994 MTL * | $7,372,322 | 1.14% | -10.99% | -27.41% | ||
90 | GXC | $89,201,374 | $2.20 | 40,510,000 GXC * | $6,023,980 | -3.03% | -8.25% | -21.60% | ||
91 | LINK | $88,514,407 | $0.252898 | 350,000,000 LINK * | $3,142,570 | -0.18% | 5.71% | 4.91% | ||
92 | EDG | $88,471,666 | $1.08 | 82,046,288 EDG * | $3,161,884 | 0.20% | -7.00% | -4.28% | ||
93 | SKY | $87,971,707 | $14.05 | 6,262,633 SKY * | $144,798 | 4.85% | 4.47% | 23.32% | ||
94 | DATA | $85,418,166 | $0.126143 | 677,154,514 DATA * | $2,431,427 | 1.72% | -8.69% | 20.04% | ||
95 | STORJ | $85,334,730 | $0.809522 | 105,413,683 STORJ * | $10,349,268 | -1.07% | -10.37% | -1.21% | ||
96 | ETP | $81,887,232 | $2.24 | 36,613,201 ETP | $3,476,818 | 0.19% | -5.61% | -21.06% | ||
97 | RHOC | $81,241,865 | $0.444034 | 182,963,195 RHOC * | $86,143 | -2.93% | -11.55% | 33.49% | ||
98 | MNX | $80,499,470 | $26.83 | 3,000,000 MNX | $216,072 | 2.23% | -12.07% | -52.07% | ||
99 | ACT | $79,346,600 | $0.264489 | 300,000,000 ACT * | $687,960 | 0.99% | -3.45% | 26.04% | ||
100 | SUB | $78,222,295 | $0.345976 | 226,091,449 SUB * | $3,872,733 | -1.82% | -5.57% | 10.47% | ||
101 | R | $76,657,959 | $0.415603 | 184,450,000 R * | $612,072 | 0.93% | 0.71% | 77.95% | ||
102 | JINN | $76,343,796 | $1,300.51 | 58,703 JINN * | $9,104 | 6.18% | 4.55% | 50.17% | ||
103 | BNT | $75,890,868 | $2.54 | 29,931,066 BNT * | $2,993,898 | -0.95% | -6.75% | -1.58% | ||
104 | LKK | $75,494,413 | $0.286272 | 263,715,381 LKK * | $83,731 | 0.70% | 0.46% | 3.23% | ||
105 | PPC | $74,914,732 | $3.06 | 24,503,842 PPC | $1,568,202 | 1.54% | -5.07% | -10.27% | ||
106 | RMC | $73,480,408 | $48,759.39 | 1,507 RMC * | $245,918 | 0.26% | 130.82% | 168.32% | ||
107 | PEPECASH | $71,398,558 | $0.101724 | 701,884,009 PEPECASH * | $170,523 | 9.33% | 5.39% | 214.05% | ||
108 | GRS | $69,490,164 | $1.01 | 68,978,944 GRS | $5,034,625 | 5.14% | -7.19% | -14.01% | ||
109 | BAY | $69,355,490 | $0.068794 | 1,008,157,026 BAY * | $4,478,770 | 3.73% | 0.04% | 4.39% | ||
110 | FTC | $69,155,571 | $0.374727 | 184,549,320 FTC | $2,789,665 | 7.85% | 31.67% | 26.14% | ||
111 | SNGLS | $66,530,894 | $0.110885 | 600,000,000 SNGLS * | $1,633,966 | -1.72% | -10.86% | -27.56% | ||
112 | UBQ | $66,303,047 | $1.72 | 38,640,679 UBQ | $813,822 | 2.38% | -4.86% | -9.26% | ||
113 | ADX | $65,095,913 | $1.08 | 60,248,315 ADX * | $4,920,541 | 1.66% | -8.35% | -18.55% | ||
114 | MGO | $65,034,858 | $0.663425 | 98,028,887 MGO * | $368,580 | 1.03% | 24.43% | 4.10% | ||
115 | QSP | $64,395,959 | $0.104316 | 617,314,171 QSP * | $10,754,929 | 2.62% | -11.30% | -22.09% | ||
116 | ZEN | $64,178,565 | $26.14 | 2,455,648 ZEN | $871,874 | 1.92% | -7.30% | -15.07% | ||
117 | YOYOW | $61,694,020 | $0.291785 | 211,436,247 YOYOW * | $11,211,032 | 0.66% | -4.01% | 132.48% | ||
118 | ANT | $61,512,480 | $1.89 | 32,491,949 ANT * | $626,556 | 1.30% | -5.02% | -7.01% | ||
119 | FAIR | $61,237,617 | $1.15 | 53,193,831 FAIR * | $120,025 | -5.97% | 1.71% | -11.29% | ||
120 | ATM | $61,226,444 | $0.016348 | 3,745,253,092 ATM * | $32,305 | -11.97% | -2.75% | -10.40% | ||
121 | PART | $60,752,637 | $7.79 | 7,801,056 PART * | $486,493 | -5.42% | -14.96% | -11.85% | ||
122 | COB | $58,678,350 | $0.221234 | 265,232,444 COB * | $294,983 | -1.20% | -10.37% | 8.64% | ||
123 | LRC | $58,263,757 | $0.203598 | 286,170,756 LRC * | $4,365,389 | -0.07% | -9.35% | -28.69% | ||
124 | POT | $58,087,498 | $0.265324 | 218,930,829 POT | $1,676,034 | 1.16% | -7.97% | -38.39% | ||
125 | XAS | $58,044,782 | $0.637818 | 91,005,263 XAS * | $858,783 | 1.54% | 36.77% | 33.65% | ||
126 | QRL | $57,561,861 | $1.11 | 52,000,000 QRL | $474,630 | -1.46% | -1.11% | -2.80% | ||
127 | RCN | $55,386,943 | $0.114166 | 485,142,647 RCN * | $5,996,372 | 0.81% | -10.72% | -9.60% | ||
128 | OTN | $55,326,444 | $12.82 | 4,316,655 OTN * | $161,020 | 0.59% | -8.48% | -4.73% | ||
129 | PPP | $55,315,393 | $0.670490 | 82,500,000 PPP * | $253,685 | -0.30% | -5.01% | -6.13% | ||
130 | AGRS | $54,827,577 | $1.31 | 42,000,000 AGRS * | $8,640,003 | 7.87% | 7.64% | 32.01% | ||
131 | XCP | $54,768,021 | $20.92 | 2,617,460 XCP * | $856,150 | -5.08% | -7.31% | -15.22% | ||
132 | AEON | $50,820,326 | $3.47 | 14,651,140 AEON | $177,267 | 5.06% | -4.39% | -13.21% | ||
133 | VIA | $49,707,684 | $2.17 | 22,920,393 VIA | $762,340 | 2.31% | -8.83% | 2.00% | ||
134 | EDO | $46,937,336 | $2.24 | 20,986,407 EDO * | $2,257,487 | 1.58% | -6.24% | 2.22% | ||
135 | TIPS | $46,502,407 | $0.000105 | 443,168,182,458 TIPS | $1,475 | 1.93% | 103.30% | 204.51% | ||
136 | MER | $46,174,088 | $0.461741 | 100,000,000 MER * | $2,386,702 | 1.36% | -11.88% | -18.89% | ||
137 | SNM | $44,872,833 | $0.124785 | 359,600,000 SNM * | $1,716,204 | -0.77% | -13.75% | -1.82% | ||
138 | WINGS | $44,740,994 | $0.498738 | 89,708,333 WINGS * | $775,721 | 1.50% | -6.59% | -14.17% | ||
139 | RDD | $43,955,596 | $0.001532 | 28,683,781,717 RDD * | $750,447 | 6.36% | -2.08% | 22.43% | ||
140 | KIN | $42,666,293 | $0.000056 | 756,097,560,976 KIN * | $75,745 | 1.22% | -14.02% | -22.77% | ||
141 | TIX | $42,090,921 | $1.05 | 40,000,000 TIX * | $9,072,012 | 8.49% | -8.34% | 27.57% | ||
142 | MLN | $42,076,090 | $70.20 | 599,400 MLN * | $615,396 | -0.44% | -1.97% | -9.13% | ||
143 | NEBL | $41,563,925 | $3.29 | 12,621,145 NEBL * | $355,318 | 2.79% | -9.29% | 10.50% | ||
144 | EMC | $40,958,718 | $0.998133 | 41,035,338 EMC | $178,915 | 1.96% | -7.37% | -6.61% | ||
145 | RISE | $40,479,366 | $0.357784 | 113,139,200 RISE * | $2,284,034 | 4.12% | -0.69% | -6.29% | ||
146 | TRST | $40,346,945 | $0.437852 | 92,147,500 TRST * | $1,782,333 | -0.86% | -19.96% | -0.05% | ||
147 | DMD | $39,986,402 | $15.67 | 2,551,449 DMD | $69,960 | 2.88% | -2.14% | 34.43% | ||
148 | KCS | $39,912,945 | $0.438396 | 91,043,076 KCS * | $602,494 | -1.37% | -11.71% | 1.77% | ||
149 | SFT | $39,579,424 | $0.018431 | 2,147,483,647 SFT * | $6,330,197 | -1.82% | 28.91% | 17.96% | ||
150 | NMC | $39,255,110 | $2.66 | 14,736,400 NMC | $246,317 | 1.48% | -5.78% | 12.57% | ||
151 | RLC | $39,142,977 | $0.495037 | 79,070,793 RLC * | $399,701 | 0.62% | -6.56% | -9.15% | ||
152 | ENG | $39,025,747 | $0.521482 | 74,836,171 ENG * | $2,502,301 | -0.63% | -11.34% | -15.37% | ||
153 | RVR | $38,671,612 | $0.184151 | 210,000,000 RVR * | $6,038,131 | 3.00% | -9.25% | 39.22% | ||
154 | VEE | $37,248,161 | $0.027609 | 1,349,120,359 VEE * | $72,854 | -0.24% | 3.10% | 53.94% | ||
155 | ZSC | $36,674,450 | $0.031803 | 1,153,170,765 ZSC * | $1,526,119 | -0.25% | -7.27% | -6.25% | ||
156 | CLOAK | $36,595,769 | $7.14 | 5,124,121 CLOAK * | $561,414 | 5.25% | -3.75% | 6.28% | ||
157 | SIB | $36,373,069 | $2.28 | 15,978,662 SIB | $662,800 | 3.97% | 7.85% | 17.71% | ||
158 | TAAS | $35,802,609 | $4.40 | 8,146,001 TAAS * | $528,452 | 1.00% | -0.17% | -0.15% | ||
159 | WGR | $35,540,358 | $0.194210 | 183,000,000 WGR * | $276,943 | -0.05% | 6.80% | 82.52% | ||
160 | PLR | $35,144,334 | $0.154559 | 227,384,800 PLR * | $126,657 | 3.74% | 1.10% | -8.91% | ||
161 | XWC | $34,353,058 | $0.138215 | 248,548,629 XWC * | $424,025 | 2.63% | 1.87% | 1.52% | ||
162 | CDT | $34,104,623 | $0.060830 | 560,650,080 CDT * | $1,766,426 | -2.79% | -1.38% | 19.66% | ||
163 | AST | $33,939,338 | $0.226262 | 150,000,000 AST * | $3,369,898 | -3.43% | -11.79% | -5.31% | ||
164 | TNT | $33,510,909 | $0.079313 | 422,513,667 TNT * | $7,421,225 | 0.65% | -10.44% | -1.66% | ||
165 | NLC2 | $33,314,420 | $0.162801 | 204,633,116 NLC2 * | $78,102 | 1.06% | 5.18% | -8.61% | ||
166 | SMART | $33,227,964 | $0.076198 | 436,071,852 SMART | $49,205 | 2.27% | 7.05% | 30.03% | ||
167 | ENJ | $33,194,901 | $0.043897 | 756,192,535 ENJ * | $3,137,740 | 7.76% | 11.18% | 73.54% | ||
168 | DCT | $33,176,643 | $0.646641 | 51,306,089 DCT * | $345,960 | 5.98% | -12.29% | -24.53% | ||
169 | IOC | $32,746,472 | $2.00 | 16,403,017 IOC * | $152,626 | 0.18% | -10.05% | -37.96% | ||
170 | CFI | $31,687,644 | $0.097500 | 325,000,000 CFI * | $939,865 | 0.54% | -9.19% | -22.54% | ||
171 | MOD | $31,348,304 | $1.72 | 18,266,200 MOD * | $896,294 | 2.57% | -2.03% | -14.79% | ||
172 | NLG | $31,082,897 | $0.086885 | 357,746,745 NLG | $448,481 | 0.90% | -4.44% | 0.00% | ||
173 | PRE | $30,946,097 | $0.199652 | 155,000,000 PRE * | $31,147 | 2.17% | 6.55% | 0.00% | ||
174 | BQ | $30,866,039 | $0.011375 | 2,713,515,133 BQ * | $5,234 | 2.52% | 21.03% | 30.62% | ||
175 | CRW | $30,064,751 | $1.84 | 16,351,437 CRW | $206,059 | 0.40% | 7.39% | 25.09% | ||
176 | TNB | $29,690,929 | $0.026213 | 1,132,673,199 TNB * | $543,174 | 0.87% | -1.84% | -25.74% | ||
177 | SLS | $29,602,307 | $29.32 | 1,009,695 SLS * | $127,499 | 1.57% | -1.30% | 54.95% | ||
178 | NMR | $29,214,932 | $22.53 | 1,296,779 NMR * | $566,956 | 1.28% | -4.17% | -13.58% | ||
179 | OK | $28,712,155 | $0.391059 | 73,421,541 OK * | $2,881,613 | -1.92% | -10.74% | -7.80% | ||
180 | AMB | $28,272,657 | $0.195535 | 144,590,975 AMB * | $353,120 | -2.89% | -5.23% | -3.07% | ||
181 | PAYX | $28,265,941 | $0.413364 | 68,380,258 PAYX * | $10,835 | -0.52% | -14.62% | 20.22% | ||
182 | XBY | $28,161,478 | $0.065492 | 430,000,000 XBY * | $670,357 | 11.18% | 35.94% | 175.77% | ||
183 | 1ST | $28,154,578 | $0.329069 | 85,558,371 1ST * | $890,156 | 0.67% | -13.04% | -20.64% | ||
184 | CND | $27,612,986 | $0.019096 | 1,445,976,590 CND * | $344,944 | -1.41% | -5.48% | -7.79% | ||
185 | ION | $27,471,605 | $1.51 | 18,215,525 ION * | $165,492 | 4.61% | -7.35% | 3.41% | ||
186 | ZNY | $27,396,973 | $0.362324 | 75,614,500 ZNY | $698,197 | 1.08% | 28.27% | 1,061.15% | ||
187 | CTR | $27,294,691 | $0.401393 | 68,000,000 CTR * | $671,299 | -2.20% | -9.65% | -13.02% | ||
188 | LBC | $27,074,392 | $0.239182 | 113,195,885 LBC | $702,661 | -3.05% | -14.43% | -18.65% | ||
189 | CSNO | $26,807,252 | $0.382961 | 70,000,000 CSNO * | $38,917 | 9.93% | 4.70% | 32.02% | ||
190 | MDA | $26,638,322 | $1.36 | 19,628,888 MDA * | $1,150,371 | -3.25% | -4.57% | -10.33% | ||
191 | GRC | $26,450,968 | $0.067769 | 390,312,753 GRC | $231,286 | 2.25% | -5.65% | 17.15% | ||
192 | SBD | $26,162,466 | $7.16 | 3,654,566 SBD * | $952,096 | -0.24% | 25.41% | 211.56% | ||
193 | DPY | $26,150,802 | $0.928431 | 28,166,669 DPY * | $53,657 | -0.38% | -13.08% | 26.73% | ||
194 | BURST | $25,434,558 | $0.014128 | 1,800,339,818 BURST | $2,065,888 | 2.29% | 9.58% | 60.77% | ||
195 | DIME | $25,358,262 | $0.000047 | 539,096,740,560 DIME | $34,809 | 2.32% | 214.42% | 311.43% | ||
196 | DNT | $25,075,120 | $0.041792 | 600,000,000 DNT * | $4,084,163 | -2.66% | -3.80% | -7.38% | ||
197 | GRID | $25,050,511 | $0.638449 | 39,236,491 GRID * | $26,924 | -7.14% | -19.54% | -27.92% | ||
198 | THC | $24,951,284 | $0.108580 | 229,796,094 THC | $5,782,775 | 6.43% | -7.86% | 7.28% | ||
199 | WCT | $24,950,876 | $2.50 | 9,973,579 WCT * | $42,851 | 5.70% | 22.64% | 95.45% | ||
200 | GUP | $24,651,597 | $0.328688 | 75,000,000 GUP * | $3,628,768 | 3.39% | -2.96% | 30.73% |
