Kasaysayang Snapshot - 10 December 2017

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$258,616,070,175

16,733,012 BTC
$13,433,251,840
1.43%
3.80%
34.80%
2
ETH

$42,520,468,651

96,260,942 ETH
$1,404,177,152
0.38%
-5.87%
-5.87%
3
BCH

$22,291,644,760

16,848,425 BCH
$885,886,208
1.99%
-4.78%
-16.40%
4
MIOTA

$11,479,620,758

2,779,530,283 MIOTA *
$601,040,192
1.35%
-9.27%
106.76%
5
XRP

$9,194,070,525

38,739,144,847 XRP *
$198,174,208
0.48%
-2.63%
-6.79%
6
LTC

$8,063,855,847

54,243,508 LTC
$1,087,340,416
1.18%
-2.68%
45.99%
7
DASH

$5,334,096,640

7,745,554 DASH
$190,183,440
0.43%
-4.06%
-10.91%
8
BTG

$3,821,997,423

16,699,186 BTG
$140,891,200
3.79%
-4.37%
-30.52%
9
XMR

$3,790,207,944

15,449,232 XMR
$142,119,616
1.54%
-6.10%
21.64%
10
XEM

$3,545,692,831

8,999,999,999 XEM *
$77,311,824
0.38%
-8.96%
40.92%
11
ADA

$2,859,272,488

25,927,070,538 ADA
$46,376,568
2.26%
-6.78%
-15.95%
12
ETC

$2,604,940,746

98,271,825 ETC
$463,748,032
0.84%
-6.31%
-13.47%
13
NEO

$2,165,207,863

65,000,000 NEO *
$72,133,568
-0.43%
-5.19%
-11.49%
14
XLM

$2,127,337,424

17,837,323,889 XLM *
$91,047,560
2.22%
-11.11%
29.80%
15
EOS

$2,001,413,294

530,662,401 EOS *
$98,890,008
0.64%
-5.97%
1.89%
16
BCC

$1,787,562,888

4,776,936 BCC
$26,008,822
2.45%
1.78%
17.35%
17
PPT

$983,959,164

41,252,246 PPT *
$4,162,280
-1.72%
-15.90%
82.70%
18
WAVES

$976,155,949

100,000,000 WAVES *
$57,336,916
5.13%
13.20%
53.99%
19
LSK

$918,971,490

115,801,244 LSK *
$28,777,906
-0.47%
-1.86%
1.47%
20
STRAT

$907,548,936

98,655,727 STRAT *
$49,244,848
9.42%
-0.29%
47.77%
21
USDT

$828,465,108

814,017,348 USDT *
$1,649,502,208
0.75%
-0.67%
1.68%
22
MONA

$824,860,812

55,923,125 MONA
$38,329,664
1.60%
6.82%
97.18%
23
ZEC

$817,197,826

2,807,319 ZEC
$107,504,040
-2.23%
-7.50%
-10.97%
24
QTUM

$814,370,021

73,696,328 QTUM *
$106,887,704
-4.03%
-7.76%
-16.87%
25
OMG

$811,139,005

102,042,552 OMG *
$34,660,516
0.12%
-6.36%
-16.53%
26
NXT

$557,759,490

998,999,942 NXT *
$94,363,344
4.87%
-5.64%
23.23%
27
HC

$557,564,720

42,355,792 HC
$32,665,998
1.84%
-5.25%
-27.21%
28
ARDR

$496,731,351

998,999,495 ARDR *
$4,398,911
2.84%
-6.67%
-0.26%
29
BCN

$449,437,601

183,253,534,612 BCN
$7,019,138
1.85%
-1.79%
21.30%
30
BTS

$440,986,691

2,604,390,000 BTS *
$13,895,598
0.44%
-4.14%
17.55%
31
STEEM

$410,709,877

246,235,052 STEEM *
$6,084,934
3.14%
3.33%
36.92%
32
EMC2

$372,402,098

216,117,603 EMC2
$146,521,968
-0.33%
-8.09%
98.80%
33
SALT

$367,968,161

50,530,526 SALT *
$14,546,071
0.62%
-8.36%
30.79%
34
DCR

$355,745,483

6,330,924 DCR
$4,826,344
-1.31%
5.03%
2.89%
35
ARK

$341,889,927

97,981,284 ARK *
$7,807,362
1.47%
-7.03%
-15.28%
36
VTC

$326,035,826

41,972,900 VTC
$18,116,614
2.61%
-5.73%
-2.12%
37
VERI

$316,118,056

2,026,045 VERI *
$1,065,197
1.24%
0.04%
50.43%
38
REP

$308,786,467

11,000,000 REP *
$6,284,200
-1.66%
-2.49%
-22.86%
39
KMD

$298,151,873

103,722,959 KMD
$5,668,643
0.44%
-7.28%
-0.60%
40
TRX

$289,800,063

65,748,192,475 TRX
$18,145,232
1.04%
-0.72%
107.13%
41
DOGE

$285,960,245

112,287,397,811 DOGE
$5,614,921
0.13%
-2.13%
14.13%
42
BNB

$245,888,026

99,014,000 BNB *
$19,258,502
0.77%
-2.29%
6.43%
43
GNT

$242,222,398

833,032,000 GNT *
$3,101,992
0.62%
-6.42%
-9.69%
44
QASH

$241,829,509

350,000,000 QASH *
$4,462,490
-1.21%
-7.96%
-22.56%
45
SC

$241,271,842

31,396,146,174 SC
$4,830,086
0.73%
-6.42%
-14.27%
46
PIVX

$238,472,568

55,094,343 PIVX *
$2,433,816
3.23%
-6.93%
-18.90%
47
PAY

$203,761,175

104,661,310 PAY *
$5,839,652
3.49%
-6.67%
-18.97%
48
BTX

$203,306,124

10,624,902 BTX
$1,439,054
1.09%
-5.49%
-23.84%
49
MAID

$202,686,571

452,552,412 MAID *
$3,595,744
1.75%
-6.78%
-18.22%
50
DGD

$197,889,465

2,000,000 DGD *
$1,587,680
2.46%
-2.77%
-11.40%
51
SAN

$191,648,819

60,522,560 SAN *
$15,447,341
3.37%
14.26%
28.46%
52
GBYTE

$185,183,475

645,222 GBYTE *
$340,708
1.34%
4.07%
17.19%
53
SNT

$181,764,132

3,470,483,788 SNT *
$15,046,857
-1.22%
-9.75%
-30.49%
54
XUC

$180,900,630

24,798,538 XUC *
$1,255,792
1.54%
7.09%
3.93%
55
POWR

$179,660,853

351,092,105 POWR *
$40,612,724
0.13%
-9.20%
-28.80%
56
CNX

$179,438,133

45,004,174 CNX
$164,622
2.17%
9.26%
18.06%
57
BAT

$175,097,346

1,000,000,000 BAT *
$4,934,787
0.52%
-3.33%
1.71%
58
WTC

$174,182,662

24,898,178 WTC *
$11,443,390
-2.58%
-12.56%
-26.13%
59
BTCD

$172,990,317

1,288,862 BTCD
$61,735
2.03%
-9.64%
2.38%
60
MANA

$171,947,050

2,273,755,650 MANA *
$64,598,956
-1.36%
34.87%
324.66%
61
FCT

$171,871,709

8,745,102 FCT *
$6,611,591
2.21%
-8.31%
-14.15%
62
SYS

$164,039,072

529,457,178 SYS
$4,303,863
1.11%
-12.56%
-9.61%
63
KNC

$162,981,129

134,132,697 KNC *
$11,857,296
-1.49%
-8.34%
2.11%
64
BTM

$153,667,147

987,000,000 BTM
$1,265,334
-1.62%
-3.24%
28.14%
65
GAS

$145,756,831

8,597,035 GAS *
$1,742,163
-0.06%
-6.40%
-16.54%
66
MCO

$145,608,152

10,768,876 MCO *
$32,460,048
4.50%
11.89%
96.06%
67
RDN

$143,528,526

50,148,936 RDN *
$7,871,375
1.52%
-11.16%
-17.88%
68
PURA

$143,141,137

172,014,576 PURA
$1,264,727
4.48%
-6.87%
48.31%
69
XZC

$142,831,134

3,624,429 XZC
$4,706,383
-0.98%
-8.31%
5.18%
70
INK

$137,611,243

463,910,527 INK *
$26,266,976
-3.13%
-10.03%
39.15%
71
AE

$135,136,592

233,020,472 AE
$948,690
-1.67%
-7.22%
-4.12%
72
ICN

$133,498,582

99,788,314 ICN *
$1,650,366
2.36%
-8.93%
-12.02%
73
GAME

$129,708,968

64,355,352 GAME
$6,439,665
1.00%
-6.40%
-2.40%
74
VEN

$128,793,159

277,162,633 VEN *
$7,447,169
-0.71%
-13.30%
8.43%
75
DGB

$123,842,693

9,531,428,819 DGB
$4,980,597
1.75%
-8.73%
-5.35%
76
NANO

$122,953,342

133,248,290 NANO *
$4,313,072
12.52%
14.20%
211.26%
77
FUN

$122,233,637

4,249,873,622 FUN *
$1,470,338
1.51%
-4.30%
3.71%
78
XVG

$119,165,285

14,367,644,198 XVG
$3,091,978
3.15%
-2.45%
19.60%
79
NXS

$118,880,982

54,303,310 NXS
$3,406,969
-2.84%
-3.90%
48.51%
80
GNO

$117,123,662

1,104,590 GNO *
$898,147
0.30%
-8.86%
-9.74%
81
ZRX

$114,200,577

500,000,000 ZRX *
$2,475,841
0.93%
-4.46%
6.82%
82
BLOCK

$110,747,275

4,921,521 BLOCK *
$100,134
-0.51%
4.53%
0.87%
83
REQ

$101,184,704

640,739,733 REQ *
$21,094,302
1.95%
25.93%
101.14%
84
CVC

$97,847,332

342,700,000 CVC *
$2,726,511
0.12%
-5.83%
-15.48%
85
DRGN

$95,204,292

238,421,940 DRGN *
$443,550
-2.20%
-5.38%
47.36%
86
VGX

$92,869,951

75,166,633 VGX *
$1,095,275
-0.80%
-11.69%
-17.26%
87
NAV

$92,595,512

62,148,004 NAV *
$2,889,191
1.17%
-5.89%
31.17%
88
AION

$91,965,159

41,064,476 AION
$72,057
-0.29%
-6.43%
46.67%
89
MTL

$90,158,376

19,300,994 MTL *
$7,372,322
1.14%
-10.99%
-27.41%
90
GXC

$89,201,374

40,510,000 GXC *
$6,023,980
-3.03%
-8.25%
-21.60%
91
LINK

$88,514,407

350,000,000 LINK *
$3,142,570
-0.18%
5.71%
4.91%
92
EDG

$88,471,666

82,046,288 EDG *
$3,161,884
0.20%
-7.00%
-4.28%
93
SKY

$87,971,707

6,262,633 SKY *
$144,798
4.85%
4.47%
23.32%
94
DATA

$85,418,166

677,154,514 DATA *
$2,431,427
1.72%
-8.69%
20.04%
95
STORJ

$85,334,730

105,413,683 STORJ *
$10,349,268
-1.07%
-10.37%
-1.21%
96
ETP

$81,887,232

36,613,201 ETP
$3,476,818
0.19%
-5.61%
-21.06%
97
RHOC

$81,241,865

182,963,195 RHOC *
$86,143
-2.93%
-11.55%
33.49%
98
MNX

$80,499,470

3,000,000 MNX
$216,072
2.23%
-12.07%
-52.07%
99
ACT

$79,346,600

300,000,000 ACT *
$687,960
0.99%
-3.45%
26.04%
100
SUB

$78,222,295

226,091,449 SUB *
$3,872,733
-1.82%
-5.57%
10.47%
101
R

$76,657,959

184,450,000 R *
$612,072
0.93%
0.71%
77.95%
102
JINN

$76,343,796

58,703 JINN *
$9,104
6.18%
4.55%
50.17%
103
BNT

$75,890,868

29,931,066 BNT *
$2,993,898
-0.95%
-6.75%
-1.58%
104
LKK

$75,494,413

263,715,381 LKK *
$83,731
0.70%
0.46%
3.23%
105
PPC

$74,914,732

24,503,842 PPC
$1,568,202
1.54%
-5.07%
-10.27%
106
RMC

$73,480,408

1,507 RMC *
$245,918
0.26%
130.82%
168.32%
107
PEPECASH

$71,398,558

701,884,009 PEPECASH *
$170,523
9.33%
5.39%
214.05%
108
GRS

$69,490,164

68,978,944 GRS
$5,034,625
5.14%
-7.19%
-14.01%
109
BAY

$69,355,490

1,008,157,026 BAY *
$4,478,770
3.73%
0.04%
4.39%
110
FTC

$69,155,571

184,549,320 FTC
$2,789,665
7.85%
31.67%
26.14%
111
SNGLS

$66,530,894

600,000,000 SNGLS *
$1,633,966
-1.72%
-10.86%
-27.56%
112
UBQ

$66,303,047

38,640,679 UBQ
$813,822
2.38%
-4.86%
-9.26%
113
ADX

$65,095,913

60,248,315 ADX *
$4,920,541
1.66%
-8.35%
-18.55%
114
MGO

$65,034,858

98,028,887 MGO *
$368,580
1.03%
24.43%
4.10%
115
QSP

$64,395,959

617,314,171 QSP *
$10,754,929
2.62%
-11.30%
-22.09%
116
ZEN

$64,178,565

2,455,648 ZEN
$871,874
1.92%
-7.30%
-15.07%
117
YOYOW

$61,694,020

211,436,247 YOYOW *
$11,211,032
0.66%
-4.01%
132.48%
118
ANT

$61,512,480

32,491,949 ANT *
$626,556
1.30%
-5.02%
-7.01%
119
FAIR

$61,237,617

53,193,831 FAIR *
$120,025
-5.97%
1.71%
-11.29%
120
ATM

$61,226,444

3,745,253,092 ATM *
$32,305
-11.97%
-2.75%
-10.40%
121
PART

$60,752,637

7,801,056 PART *
$486,493
-5.42%
-14.96%
-11.85%
122
COB

$58,678,350

265,232,444 COB *
$294,983
-1.20%
-10.37%
8.64%
123
LRC

$58,263,757

286,170,756 LRC *
$4,365,389
-0.07%
-9.35%
-28.69%
124
POT

$58,087,498

218,930,829 POT
$1,676,034
1.16%
-7.97%
-38.39%
125
XAS

$58,044,782

91,005,263 XAS *
$858,783
1.54%
36.77%
33.65%
126
QRL

$57,561,861

52,000,000 QRL
$474,630
-1.46%
-1.11%
-2.80%
127
RCN

$55,386,943

485,142,647 RCN *
$5,996,372
0.81%
-10.72%
-9.60%
128
OTN

$55,326,444

4,316,655 OTN *
$161,020
0.59%
-8.48%
-4.73%
129
PPP

$55,315,393

82,500,000 PPP *
$253,685
-0.30%
-5.01%
-6.13%
130
AGRS

$54,827,577

42,000,000 AGRS *
$8,640,003
7.87%
7.64%
32.01%
131
XCP

$54,768,021

2,617,460 XCP *
$856,150
-5.08%
-7.31%
-15.22%
132
AEON

$50,820,326

14,651,140 AEON
$177,267
5.06%
-4.39%
-13.21%
133
VIA

$49,707,684

22,920,393 VIA
$762,340
2.31%
-8.83%
2.00%
134
EDO

$46,937,336

20,986,407 EDO *
$2,257,487
1.58%
-6.24%
2.22%
135
TIPS

$46,502,407

443,168,182,458 TIPS
$1,475
1.93%
103.30%
204.51%
136
MER

$46,174,088

100,000,000 MER *
$2,386,702
1.36%
-11.88%
-18.89%
137
SNM

$44,872,833

359,600,000 SNM *
$1,716,204
-0.77%
-13.75%
-1.82%
138
WINGS

$44,740,994

89,708,333 WINGS *
$775,721
1.50%
-6.59%
-14.17%
139
RDD

$43,955,596

28,683,781,717 RDD *
$750,447
6.36%
-2.08%
22.43%
140
KIN

$42,666,293

756,097,560,976 KIN *
$75,745
1.22%
-14.02%
-22.77%
141
TIX

$42,090,921

40,000,000 TIX *
$9,072,012
8.49%
-8.34%
27.57%
142
MLN

$42,076,090

599,400 MLN *
$615,396
-0.44%
-1.97%
-9.13%
143
NEBL

$41,563,925

12,621,145 NEBL *
$355,318
2.79%
-9.29%
10.50%
144
EMC

$40,958,718

41,035,338 EMC
$178,915
1.96%
-7.37%
-6.61%
145
RISE

$40,479,366

113,139,200 RISE *
$2,284,034
4.12%
-0.69%
-6.29%
146
TRST

$40,346,945

92,147,500 TRST *
$1,782,333
-0.86%
-19.96%
-0.05%
147
DMD

$39,986,402

2,551,449 DMD
$69,960
2.88%
-2.14%
34.43%
148
KCS

$39,912,945

91,043,076 KCS *
$602,494
-1.37%
-11.71%
1.77%
149
SFT

$39,579,424

2,147,483,647 SFT *
$6,330,197
-1.82%
28.91%
17.96%
150
NMC

$39,255,110

14,736,400 NMC
$246,317
1.48%
-5.78%
12.57%
151
RLC

$39,142,977

79,070,793 RLC *
$399,701
0.62%
-6.56%
-9.15%
152
ENG

$39,025,747

74,836,171 ENG *
$2,502,301
-0.63%
-11.34%
-15.37%
153
RVR

$38,671,612

210,000,000 RVR *
$6,038,131
3.00%
-9.25%
39.22%
154
VEE

$37,248,161

1,349,120,359 VEE *
$72,854
-0.24%
3.10%
53.94%
155
ZSC

$36,674,450

1,153,170,765 ZSC *
$1,526,119
-0.25%
-7.27%
-6.25%
156
CLOAK

$36,595,769

5,124,121 CLOAK *
$561,414
5.25%
-3.75%
6.28%
157
SIB

$36,373,069

15,978,662 SIB
$662,800
3.97%
7.85%
17.71%
158
TAAS

$35,802,609

8,146,001 TAAS *
$528,452
1.00%
-0.17%
-0.15%
159
WGR

$35,540,358

183,000,000 WGR *
$276,943
-0.05%
6.80%
82.52%
160
PLR

$35,144,334

227,384,800 PLR *
$126,657
3.74%
1.10%
-8.91%
161
XWC

$34,353,058

248,548,629 XWC *
$424,025
2.63%
1.87%
1.52%
162
CDT

$34,104,623

560,650,080 CDT *
$1,766,426
-2.79%
-1.38%
19.66%
163
AST

$33,939,338

150,000,000 AST *
$3,369,898
-3.43%
-11.79%
-5.31%
164
TNT

$33,510,909

422,513,667 TNT *
$7,421,225
0.65%
-10.44%
-1.66%
165
NLC2

$33,314,420

204,633,116 NLC2 *
$78,102
1.06%
5.18%
-8.61%
166
SMART

$33,227,964

436,071,852 SMART
$49,205
2.27%
7.05%
30.03%
167
ENJ

$33,194,901

756,192,535 ENJ *
$3,137,740
7.76%
11.18%
73.54%
168
DCT

$33,176,643

51,306,089 DCT *
$345,960
5.98%
-12.29%
-24.53%
169
IOC

$32,746,472

16,403,017 IOC *
$152,626
0.18%
-10.05%
-37.96%
170
CFI

$31,687,644

325,000,000 CFI *
$939,865
0.54%
-9.19%
-22.54%
171
MOD

$31,348,304

18,266,200 MOD *
$896,294
2.57%
-2.03%
-14.79%
172
NLG

$31,082,897

357,746,745 NLG
$448,481
0.90%
-4.44%
0.00%
173
PRE

$30,946,097

155,000,000 PRE *
$31,147
2.17%
6.55%
0.00%
174
BQ

$30,866,039

2,713,515,133 BQ *
$5,234
2.52%
21.03%
30.62%
175
CRW

$30,064,751

16,351,437 CRW
$206,059
0.40%
7.39%
25.09%
176
TNB

$29,690,929

1,132,673,199 TNB *
$543,174
0.87%
-1.84%
-25.74%
177
SLS

$29,602,307

1,009,695 SLS *
$127,499
1.57%
-1.30%
54.95%
178
NMR

$29,214,932

1,296,779 NMR *
$566,956
1.28%
-4.17%
-13.58%
179
OK

$28,712,155

73,421,541 OK *
$2,881,613
-1.92%
-10.74%
-7.80%
180
AMB

$28,272,657

144,590,975 AMB *
$353,120
-2.89%
-5.23%
-3.07%
181
PAYX

$28,265,941

68,380,258 PAYX *
$10,835
-0.52%
-14.62%
20.22%
182
XBY

$28,161,478

430,000,000 XBY *
$670,357
11.18%
35.94%
175.77%
183
1ST

$28,154,578

85,558,371 1ST *
$890,156
0.67%
-13.04%
-20.64%
184
CND

$27,612,986

1,445,976,590 CND *
$344,944
-1.41%
-5.48%
-7.79%
185
ION

$27,471,605

18,215,525 ION *
$165,492
4.61%
-7.35%
3.41%
186
ZNY

$27,396,973

75,614,500 ZNY
$698,197
1.08%
28.27%
1,061.15%
187
CTR

$27,294,691

68,000,000 CTR *
$671,299
-2.20%
-9.65%
-13.02%
188
LBC

$27,074,392

113,195,885 LBC
$702,661
-3.05%
-14.43%
-18.65%
189
CSNO

$26,807,252

70,000,000 CSNO *
$38,917
9.93%
4.70%
32.02%
190
MDA

$26,638,322

19,628,888 MDA *
$1,150,371
-3.25%
-4.57%
-10.33%
191
GRC

$26,450,968

390,312,753 GRC
$231,286
2.25%
-5.65%
17.15%
192
SBD

$26,162,466

3,654,566 SBD *
$952,096
-0.24%
25.41%
211.56%
193
DPY

$26,150,802

28,166,669 DPY *
$53,657
-0.38%
-13.08%
26.73%
194
BURST

$25,434,558

1,800,339,818 BURST
$2,065,888
2.29%
9.58%
60.77%
195
DIME

$25,358,262

539,096,740,560 DIME
$34,809
2.32%
214.42%
311.43%
196
DNT

$25,075,120

600,000,000 DNT *
$4,084,163
-2.66%
-3.80%
-7.38%
197
GRID

$25,050,511

39,236,491 GRID *
$26,924
-7.14%
-19.54%
-27.92%
198
THC

$24,951,284

229,796,094 THC
$5,782,775
6.43%
-7.86%
7.28%
199
WCT

$24,950,876

9,973,579 WCT *
$42,851
5.70%
22.64%
95.45%
200
GUP

$24,651,597

75,000,000 GUP *
$3,628,768
3.39%
-2.96%
30.73%