Kasaysayang Snapshot - 10 December 2017

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$258,616,070,175	$15,455.44	16,733,012 BTC	$13,433,251,840	1.43%	3.80%	34.80%
2	Ethereum	ETH	$42,520,468,651	$441.72	96,260,942 ETH	$1,404,177,152	0.38%	-5.87%	-5.87%
3	Bitcoin Cash	BCH	$22,291,644,760	$1,323.07	16,848,425 BCH	$885,886,208	1.99%	-4.78%	-16.40%
4	IOTA	MIOTA	$11,479,620,758	$4.13	2,779,530,283 MIOTA *	$601,040,192	1.35%	-9.27%	106.76%
5	XRP	XRP	$9,194,070,525	$0.2373	38,739,144,847 XRP *	$198,174,208	0.48%	-2.63%	-6.79%
6	Litecoin	LTC	$8,063,855,847	$148.66	54,243,508 LTC	$1,087,340,416	1.18%	-2.68%	45.99%
7	Dash	DASH	$5,334,096,640	$688.67	7,745,554 DASH	$190,183,440	0.43%	-4.06%	-10.91%
8	Bitcoin Gold	BTG	$3,821,997,423	$228.87	16,699,186 BTG	$140,891,200	3.79%	-4.37%	-30.52%
9	Monero	XMR	$3,790,207,944	$245.33	15,449,232 XMR	$142,119,616	1.54%	-6.10%	21.64%
10	NEM	XEM	$3,545,692,831	$0.3940	8,999,999,999 XEM *	$77,311,824	0.38%	-8.96%	40.92%
11	Cardano	ADA	$2,859,272,488	$0.1103	25,927,070,538 ADA	$46,376,568	2.26%	-6.78%	-15.95%
12	Ethereum Classic	ETC	$2,604,940,746	$26.51	98,271,825 ETC	$463,748,032	0.84%	-6.31%	-13.47%
13	Neo	NEO	$2,165,207,863	$33.31	65,000,000 NEO *	$72,133,568	-0.43%	-5.19%	-11.49%
14	Stellar	XLM	$2,127,337,424	$0.1193	17,837,323,889 XLM *	$91,047,560	2.22%	-11.11%	29.80%
15	EOS	EOS	$2,001,413,294	$3.77	530,662,401 EOS *	$98,890,008	0.64%	-5.97%	1.89%
16	BitConnect	BCC	$1,787,562,888	$374.21	4,776,936 BCC	$26,008,822	2.45%	1.78%	17.35%
17	Populous	PPT	$983,959,164	$23.85	41,252,246 PPT *	$4,162,280	-1.72%	-15.90%	82.70%
18	Waves	WAVES	$976,155,949	$9.76	100,000,000 WAVES *	$57,336,916	5.13%	13.20%	53.99%
19	Lisk	LSK	$918,971,490	$7.94	115,801,244 LSK *	$28,777,906	-0.47%	-1.86%	1.47%
20	Stratis	STRAT	$907,548,936	$9.20	98,655,727 STRAT *	$49,244,848	9.42%	-0.29%	47.77%
21	Tether	USDT	$828,465,108	$1.02	814,017,348 USDT *	$1,649,502,208	0.75%	-0.67%	1.68%
22	MonaCoin	MONA	$824,860,812	$14.75	55,923,125 MONA	$38,329,664	1.60%	6.82%	97.18%
23	Zcash	ZEC	$817,197,826	$291.10	2,807,319 ZEC	$107,504,040	-2.23%	-7.50%	-10.97%
24	Qtum	QTUM	$814,370,021	$11.05	73,696,328 QTUM *	$106,887,704	-4.03%	-7.76%	-16.87%
25	OmiseGO	OMG	$811,139,005	$7.95	102,042,552 OMG *	$34,660,516	0.12%	-6.36%	-16.53%
26	Nxt	NXT	$557,759,490	$0.5583	998,999,942 NXT *	$94,363,344	4.87%	-5.64%	23.23%
27	HyperCash	HC	$557,564,720	$13.16	42,355,792 HC	$32,665,998	1.84%	-5.25%	-27.21%
28	Ardor	ARDR	$496,731,351	$0.4972	998,999,495 ARDR *	$4,398,911	2.84%	-6.67%	-0.26%
29	Bytecoin	BCN	$449,437,601	$0.002453	183,253,534,612 BCN	$7,019,138	1.85%	-1.79%	21.30%
30	BitShares	BTS	$440,986,691	$0.1693	2,604,390,000 BTS *	$13,895,598	0.44%	-4.14%	17.55%
31	Steem	STEEM	$410,709,877	$1.67	246,235,052 STEEM *	$6,084,934	3.14%	3.33%	36.92%
32	Einsteinium	EMC2	$372,402,098	$1.72	216,117,603 EMC2	$146,521,968	-0.33%	-8.09%	98.80%
33	SALT	SALT	$367,968,161	$7.28	50,530,526 SALT *	$14,546,071	0.62%	-8.36%	30.79%
34	Decred	DCR	$355,745,483	$56.19	6,330,924 DCR	$4,826,344	-1.31%	5.03%	2.89%
35	Ark	ARK	$341,889,927	$3.49	97,981,284 ARK *	$7,807,362	1.47%	-7.03%	-15.28%
36	Vertcoin	VTC	$326,035,826	$7.77	41,972,900 VTC	$18,116,614	2.61%	-5.73%	-2.12%
37	Veritaseum	VERI	$316,118,056	$156.03	2,026,045 VERI *	$1,065,197	1.24%	0.04%	50.43%
38	Augur	REP	$308,786,467	$28.07	11,000,000 REP *	$6,284,200	-1.66%	-2.49%	-22.86%
39	Komodo	KMD	$298,151,873	$2.87	103,722,959 KMD	$5,668,643	0.44%	-7.28%	-0.60%
40	TRON	TRX	$289,800,063	$0.004408	65,748,192,475 TRX	$18,145,232	1.04%	-0.72%	107.13%
41	Dogecoin	DOGE	$285,960,245	$0.002547	112,287,397,811 DOGE	$5,614,921	0.13%	-2.13%	14.13%
42	Binance Coin	BNB	$245,888,026	$2.48	99,014,000 BNB *	$19,258,502	0.77%	-2.29%	6.43%
43	Golem	GNT	$242,222,398	$0.2908	833,032,000 GNT *	$3,101,992	0.62%	-6.42%	-9.69%
44	QASH	QASH	$241,829,509	$0.6909	350,000,000 QASH *	$4,462,490	-1.21%	-7.96%	-22.56%
45	Siacoin	SC	$241,271,842	$0.007685	31,396,146,174 SC	$4,830,086	0.73%	-6.42%	-14.27%
46	PIVX	PIVX	$238,472,568	$4.33	55,094,343 PIVX *	$2,433,816	3.23%	-6.93%	-18.90%
47	TenX	PAY	$203,761,175	$1.95	104,661,310 PAY *	$5,839,652	3.49%	-6.67%	-18.97%
48	Bitcore	BTX	$203,306,124	$19.13	10,624,902 BTX	$1,439,054	1.09%	-5.49%	-23.84%
49	MaidSafeCoin	MAID	$202,686,571	$0.4479	452,552,412 MAID *	$3,595,744	1.75%	-6.78%	-18.22%
50	DigixDAO	DGD	$197,889,465	$98.94	2,000,000 DGD *	$1,587,680	2.46%	-2.77%	-11.40%
51	Santiment Network Token	SAN	$191,648,819	$3.17	60,522,560 SAN *	$15,447,341	3.37%	14.26%	28.46%
52	Obyte	GBYTE	$185,183,475	$287.01	645,222 GBYTE *	$340,708	1.34%	4.07%	17.19%
53	Status	SNT	$181,764,132	$0.05237	3,470,483,788 SNT *	$15,046,857	-1.22%	-9.75%	-30.49%
54	Exchange Union	XUC	$180,900,630	$7.29	24,798,538 XUC *	$1,255,792	1.54%	7.09%	3.93%
55	Power Ledger	POWR	$179,660,853	$0.5117	351,092,105 POWR *	$40,612,724	0.13%	-9.20%	-28.80%
56	Cryptonex	CNX	$179,438,133	$3.99	45,004,174 CNX	$164,622	2.17%	9.26%	18.06%
57	Basic Attention Token	BAT	$175,097,346	$0.1751	1,000,000,000 BAT *	$4,934,787	0.52%	-3.33%	1.71%
58	Waltonchain	WTC	$174,182,662	$7.00	24,898,178 WTC *	$11,443,390	-2.58%	-12.56%	-26.13%
59	BitcoinDark	BTCD	$172,990,317	$134.22	1,288,862 BTCD	$61,735	2.03%	-9.64%	2.38%
60	Decentraland	MANA	$171,947,050	$0.07562	2,273,755,650 MANA *	$64,598,956	-1.36%	34.87%	324.66%
61	Factom	FCT	$171,871,709	$19.65	8,745,102 FCT *	$6,611,591	2.21%	-8.31%	-14.15%
62	Syscoin	SYS	$164,039,072	$0.3098	529,457,178 SYS	$4,303,863	1.11%	-12.56%	-9.61%
63	Kyber Network	KNC	$162,981,129	$1.22	134,132,697 KNC *	$11,857,296	-1.49%	-8.34%	2.11%
64	Bytom	BTM	$153,667,147	$0.1557	987,000,000 BTM	$1,265,334	-1.62%	-3.24%	28.14%
65	Gas	GAS	$145,756,831	$16.95	8,597,035 GAS *	$1,742,163	-0.06%	-6.40%	-16.54%
66	MCO	MCO	$145,608,152	$13.52	10,768,876 MCO *	$32,460,048	4.50%	11.89%	96.06%
67	Raiden Network Token	RDN	$143,528,526	$2.86	50,148,936 RDN *	$7,871,375	1.52%	-11.16%	-17.88%
68	Pura	PURA	$143,141,137	$0.8321	172,014,576 PURA	$1,264,727	4.48%	-6.87%	48.31%
69	Zcoin	XZC	$142,831,134	$39.41	3,624,429 XZC	$4,706,383	-0.98%	-8.31%	5.18%
70	Ink	INK	$137,611,243	$0.2966	463,910,527 INK *	$26,266,976	-3.13%	-10.03%	39.15%
71	Aeternity	AE	$135,136,592	$0.5799	233,020,472 AE	$948,690	-1.67%	-7.22%	-4.12%
72	Iconomi	ICN	$133,498,582	$1.34	99,788,314 ICN *	$1,650,366	2.36%	-8.93%	-12.02%
73	GameCredits	GAME	$129,708,968	$2.02	64,355,352 GAME	$6,439,665	1.00%	-6.40%	-2.40%
74	Vechain [Token]	VEN	$128,793,159	$0.4647	277,162,633 VEN *	$7,447,169	-0.71%	-13.30%	8.43%
75	DigiByte	DGB	$123,842,693	$0.01299	9,531,428,819 DGB	$4,980,597	1.75%	-8.73%	-5.35%
76	Nano	NANO	$122,953,342	$0.9227	133,248,290 NANO *	$4,313,072	12.52%	14.20%	211.26%
77	FunFair	FUN	$122,233,637	$0.02876	4,249,873,622 FUN *	$1,470,338	1.51%	-4.30%	3.71%
78	Verge	XVG	$119,165,285	$0.008294	14,367,644,198 XVG	$3,091,978	3.15%	-2.45%	19.60%
79	Nexus	NXS	$118,880,982	$2.19	54,303,310 NXS	$3,406,969	-2.84%	-3.90%	48.51%
80	Gnosis	GNO	$117,123,662	$106.03	1,104,590 GNO *	$898,147	0.30%	-8.86%	-9.74%
81	0x	ZRX	$114,200,577	$0.2284	500,000,000 ZRX *	$2,475,841	0.93%	-4.46%	6.82%
82	Blocknet	BLOCK	$110,747,275	$22.50	4,921,521 BLOCK *	$100,134	-0.51%	4.53%	0.87%
83	Request	REQ	$101,184,704	$0.1579	640,739,733 REQ *	$21,094,302	1.95%	25.93%	101.14%
84	Civic	CVC	$97,847,332	$0.2855	342,700,000 CVC *	$2,726,511	0.12%	-5.83%	-15.48%
85	Dragonchain	DRGN	$95,204,292	$0.3993	238,421,940 DRGN *	$443,550	-2.20%	-5.38%	47.36%
86	Voyager Token	VGX	$92,869,951	$1.24	75,166,633 VGX *	$1,095,275	-0.80%	-11.69%	-17.26%
87	NavCoin	NAV	$92,595,512	$1.49	62,148,004 NAV *	$2,889,191	1.17%	-5.89%	31.17%
88	Aion	AION	$91,965,159	$2.24	41,064,476 AION	$72,057	-0.29%	-6.43%	46.67%
89	Metal	MTL	$90,158,376	$4.67	19,300,994 MTL *	$7,372,322	1.14%	-10.99%	-27.41%
90	GXChain	GXC	$89,201,374	$2.20	40,510,000 GXC *	$6,023,980	-3.03%	-8.25%	-21.60%
91	Chainlink	LINK	$88,514,407	$0.2529	350,000,000 LINK *	$3,142,570	-0.18%	5.71%	4.91%
92	Edgeless	EDG	$88,471,666	$1.08	82,046,288 EDG *	$3,161,884	0.20%	-7.00%	-4.28%
93	Skycoin	SKY	$87,971,707	$14.05	6,262,633 SKY *	$144,798	4.85%	4.47%	23.32%
94	Streamr DATAcoin	DATA	$85,418,166	$0.1261	677,154,514 DATA *	$2,431,427	1.72%	-8.69%	20.04%
95	Storj	STORJ	$85,334,730	$0.8095	105,413,683 STORJ *	$10,349,268	-1.07%	-10.37%	-1.21%
96	Metaverse ETP	ETP	$81,887,232	$2.24	36,613,201 ETP	$3,476,818	0.19%	-5.61%	-21.06%
97	RChain	RHOC	$81,241,865	$0.4440	182,963,195 RHOC *	$86,143	-2.93%	-11.55%	33.49%
98	MinexCoin	MNX	$80,499,470	$26.83	3,000,000 MNX	$216,072	2.23%	-12.07%	-52.07%
99	Achain	ACT	$79,346,600	$0.2645	300,000,000 ACT *	$687,960	0.99%	-3.45%	26.04%
100	Substratum	SUB	$78,222,295	$0.3460	226,091,449 SUB *	$3,872,733	-1.82%	-5.57%	10.47%
101	Revain	R	$76,657,959	$0.4156	184,450,000 R *	$612,072	0.93%	0.71%	77.95%
102	Jinn	JINN	$76,343,796	$1,300.51	58,703 JINN *	$9,104	6.18%	4.55%	50.17%
103	Bancor	BNT	$75,890,868	$2.54	29,931,066 BNT *	$2,993,898	-0.95%	-6.75%	-1.58%
104	Lykke	LKK	$75,494,413	$0.2863	263,715,381 LKK *	$83,731	0.70%	0.46%	3.23%
105	Peercoin	PPC	$74,914,732	$3.06	24,503,842 PPC	$1,568,202	1.54%	-5.07%	-10.27%
106	Russian Miner Coin	RMC	$73,480,408	$48,759.39	1,507 RMC *	$245,918	0.26%	130.82%	168.32%
107	Pepe Cash	PEPECASH	$71,398,558	$0.1017	701,884,009 PEPECASH *	$170,523	9.33%	5.39%	214.05%
108	Groestlcoin	GRS	$69,490,164	$1.01	68,978,944 GRS	$5,034,625	5.14%	-7.19%	-14.01%
109	BitBay	BAY	$69,355,490	$0.06879	1,008,157,026 BAY *	$4,478,770	3.73%	0.04%	4.39%
110	Feathercoin	FTC	$69,155,571	$0.3747	184,549,320 FTC	$2,789,665	7.85%	31.67%	26.14%
111	SingularDTV	SNGLS	$66,530,894	$0.1109	600,000,000 SNGLS *	$1,633,966	-1.72%	-10.86%	-27.56%
112	Ubiq	UBQ	$66,303,047	$1.72	38,640,679 UBQ	$813,822	2.38%	-4.86%	-9.26%
113	AdEx	ADX	$65,095,913	$1.08	60,248,315 ADX *	$4,920,541	1.66%	-8.35%	-18.55%
114	MobileGo	MGO	$65,034,858	$0.6634	98,028,887 MGO *	$368,580	1.03%	24.43%	4.10%
115	Quantstamp	QSP	$64,395,959	$0.1043	617,314,171 QSP *	$10,754,929	2.62%	-11.30%	-22.09%
116	Horizen	ZEN	$64,178,565	$26.14	2,455,648 ZEN	$871,874	1.92%	-7.30%	-15.07%
117	YOYOW	YOYOW	$61,694,020	$0.2918	211,436,247 YOYOW *	$11,211,032	0.66%	-4.01%	132.48%
118	Aragon	ANT	$61,512,480	$1.89	32,491,949 ANT *	$626,556	1.30%	-5.02%	-7.01%
119	FairCoin	FAIR	$61,237,617	$1.15	53,193,831 FAIR *	$120,025	-5.97%	1.71%	-11.29%
120	ATMChain	ATM	$61,226,444	$0.01635	3,745,253,092 ATM *	$32,305	-11.97%	-2.75%	-10.40%
121	Particl	PART	$60,752,637	$7.79	7,801,056 PART *	$486,493	-5.42%	-14.96%	-11.85%
122	Cobinhood	COB	$58,678,350	$0.2212	265,232,444 COB *	$294,983	-1.20%	-10.37%	8.64%
123	Loopring	LRC	$58,263,757	$0.2036	286,170,756 LRC *	$4,365,389	-0.07%	-9.35%	-28.69%
124	PotCoin	POT	$58,087,498	$0.2653	218,930,829 POT	$1,676,034	1.16%	-7.97%	-38.39%
125	Asch	XAS	$58,044,782	$0.6378	91,005,263 XAS *	$858,783	1.54%	36.77%	33.65%
126	Quantum Resistant Ledger	QRL	$57,561,861	$1.11	52,000,000 QRL	$474,630	-1.46%	-1.11%	-2.80%
127	Ripio Credit Network	RCN	$55,386,943	$0.1142	485,142,647 RCN *	$5,996,372	0.81%	-10.72%	-9.60%
128	Open Trading Network	OTN	$55,326,444	$12.82	4,316,655 OTN *	$161,020	0.59%	-8.48%	-4.73%
129	PayPie	PPP	$55,315,393	$0.6705	82,500,000 PPP *	$253,685	-0.30%	-5.01%	-6.13%
130	Agoras Tokens	AGRS	$54,827,577	$1.31	42,000,000 AGRS *	$8,640,003	7.87%	7.64%	32.01%
131	Counterparty	XCP	$54,768,021	$20.92	2,617,460 XCP *	$856,150	-5.08%	-7.31%	-15.22%
132	Aeon	AEON	$50,820,326	$3.47	14,651,140 AEON	$177,267	5.06%	-4.39%	-13.21%
133	Viacoin	VIA	$49,707,684	$2.17	22,920,393 VIA	$762,340	2.31%	-8.83%	2.00%
134	Eidoo	EDO	$46,937,336	$2.24	20,986,407 EDO *	$2,257,487	1.58%	-6.24%	2.22%
135	FedoraCoin	TIPS	$46,502,407	$0.0001049	443,168,182,458 TIPS	$1,475	1.93%	103.30%	204.51%
136	Mercury	MER	$46,174,088	$0.4617	100,000,000 MER *	$2,386,702	1.36%	-11.88%	-18.89%
137	SONM	SNM	$44,872,833	$0.1248	359,600,000 SNM *	$1,716,204	-0.77%	-13.75%	-1.82%
138	Wings	WINGS	$44,740,994	$0.4987	89,708,333 WINGS *	$775,721	1.50%	-6.59%	-14.17%
139	ReddCoin	RDD	$43,955,596	$0.001532	28,683,781,717 RDD *	$750,447	6.36%	-2.08%	22.43%
140	Kin	KIN	$42,666,293	$0.00005643	756,097,560,976 KIN *	$75,745	1.22%	-14.02%	-22.77%
141	Blocktix	TIX	$42,090,921	$1.05	40,000,000 TIX *	$9,072,012	8.49%	-8.34%	27.57%
142	Melon	MLN	$42,076,090	$70.20	599,400 MLN *	$615,396	-0.44%	-1.97%	-9.13%
143	Neblio	NEBL	$41,563,925	$3.29	12,621,145 NEBL *	$355,318	2.79%	-9.29%	10.50%
144	Emercoin	EMC	$40,958,718	$0.9981	41,035,338 EMC	$178,915	1.96%	-7.37%	-6.61%
145	Rise	RISE	$40,479,366	$0.3578	113,139,200 RISE *	$2,284,034	4.12%	-0.69%	-6.29%
146	WeTrust	TRST	$40,346,945	$0.4379	92,147,500 TRST *	$1,782,333	-0.86%	-19.96%	-0.05%
147	Diamond	DMD	$39,986,402	$15.67	2,551,449 DMD	$69,960	2.88%	-2.14%	34.43%
148	KuCoin Shares	KCS	$39,912,945	$0.4384	91,043,076 KCS *	$602,494	-1.37%	-11.71%	1.77%
149	Safex Token	SFT	$39,579,424	$0.01843	2,147,483,647 SFT *	$6,330,197	-1.82%	28.91%	17.96%
150	Namecoin	NMC	$39,255,110	$2.66	14,736,400 NMC	$246,317	1.48%	-5.78%	12.57%
151	iExec RLC	RLC	$39,142,977	$0.4950	79,070,793 RLC *	$399,701	0.62%	-6.56%	-9.15%
152	Enigma	ENG	$39,025,747	$0.5215	74,836,171 ENG *	$2,502,301	-0.63%	-11.34%	-15.37%
153	RevolutionVR	RVR	$38,671,612	$0.1842	210,000,000 RVR *	$6,038,131	3.00%	-9.25%	39.22%
154	BLOCKv	VEE	$37,248,161	$0.02761	1,349,120,359 VEE *	$72,854	-0.24%	3.10%	53.94%
155	Zeusshield	ZSC	$36,674,450	$0.03180	1,153,170,765 ZSC *	$1,526,119	-0.25%	-7.27%	-6.25%
156	CloakCoin	CLOAK	$36,595,769	$7.14	5,124,121 CLOAK *	$561,414	5.25%	-3.75%	6.28%
157	SIBCoin	SIB	$36,373,069	$2.28	15,978,662 SIB	$662,800	3.97%	7.85%	17.71%
158	TaaS	TAAS	$35,802,609	$4.40	8,146,001 TAAS *	$528,452	1.00%	-0.17%	-0.15%
159	Wagerr	WGR	$35,540,358	$0.1942	183,000,000 WGR *	$276,943	-0.05%	6.80%	82.52%
160	Pillar	PLR	$35,144,334	$0.1546	227,384,800 PLR *	$126,657	3.74%	1.10%	-8.91%
161	WhiteCoin	XWC	$34,353,058	$0.1382	248,548,629 XWC *	$424,025	2.63%	1.87%	1.52%
162	Blox	CDT	$34,104,623	$0.06083	560,650,080 CDT *	$1,766,426	-2.79%	-1.38%	19.66%
163	AirSwap	AST	$33,939,338	$0.2263	150,000,000 AST *	$3,369,898	-3.43%	-11.79%	-5.31%
164	Tierion	TNT	$33,510,909	$0.07931	422,513,667 TNT *	$7,421,225	0.65%	-10.44%	-1.66%
165	NoLimitCoin	NLC2	$33,314,420	$0.1628	204,633,116 NLC2 *	$78,102	1.06%	5.18%	-8.61%
166	SmartCash	SMART	$33,227,964	$0.07620	436,071,852 SMART	$49,205	2.27%	7.05%	30.03%
167	Enjin Coin	ENJ	$33,194,901	$0.04390	756,192,535 ENJ *	$3,137,740	7.76%	11.18%	73.54%
168	DECENT	DCT	$33,176,643	$0.6466	51,306,089 DCT *	$345,960	5.98%	-12.29%	-24.53%
169	I/O Coin	IOC	$32,746,472	$2.00	16,403,017 IOC *	$152,626	0.18%	-10.05%	-37.96%
170	Cofound.it	CFI	$31,687,644	$0.09750	325,000,000 CFI *	$939,865	0.54%	-9.19%	-22.54%
171	Modum	MOD	$31,348,304	$1.72	18,266,200 MOD *	$896,294	2.57%	-2.03%	-14.79%
172	Gulden	NLG	$31,082,897	$0.08689	357,746,745 NLG	$448,481	0.90%	-4.44%	0.00%
173	Presearch	PRE	$30,946,097	$0.1997	155,000,000 PRE *	$31,147	2.17%	6.55%	0.00%
174	bitqy	BQ	$30,866,039	$0.01137	2,713,515,133 BQ *	$5,234	2.52%	21.03%	30.62%
175	Crown	CRW	$30,064,751	$1.84	16,351,437 CRW	$206,059	0.40%	7.39%	25.09%
176	Time New Bank	TNB	$29,690,929	$0.02621	1,132,673,199 TNB *	$543,174	0.87%	-1.84%	-25.74%
177	SaluS	SLS	$29,602,307	$29.32	1,009,695 SLS *	$127,499	1.57%	-1.30%	54.95%
178	Numeraire	NMR	$29,214,932	$22.53	1,296,779 NMR *	$566,956	1.28%	-4.17%	-13.58%
179	OKCash	OK	$28,712,155	$0.3911	73,421,541 OK *	$2,881,613	-1.92%	-10.74%	-7.80%
180	Ambrosus	AMB	$28,272,657	$0.1955	144,590,975 AMB *	$353,120	-2.89%	-5.23%	-3.07%
181	Paypex	PAYX	$28,265,941	$0.4134	68,380,258 PAYX *	$10,835	-0.52%	-14.62%	20.22%
182	XTRABYTES	XBY	$28,161,478	$0.06549	430,000,000 XBY *	$670,357	11.18%	35.94%	175.77%
183	FirstBlood	1ST	$28,154,578	$0.3291	85,558,371 1ST *	$890,156	0.67%	-13.04%	-20.64%
184	Cindicator	CND	$27,612,986	$0.01910	1,445,976,590 CND *	$344,944	-1.41%	-5.48%	-7.79%
185	ION	ION	$27,471,605	$1.51	18,215,525 ION *	$165,492	4.61%	-7.35%	3.41%
186	Bitzeny	ZNY	$27,396,973	$0.3623	75,614,500 ZNY	$698,197	1.08%	28.27%	1,061.15%
187	Centra	CTR	$27,294,691	$0.4014	68,000,000 CTR *	$671,299	-2.20%	-9.65%	-13.02%
188	LBRY Credits	LBC	$27,074,392	$0.2392	113,195,885 LBC	$702,661	-3.05%	-14.43%	-18.65%
189	BitDice	CSNO	$26,807,252	$0.3830	70,000,000 CSNO *	$38,917	9.93%	4.70%	32.02%
190	Moeda Loyalty Points	MDA	$26,638,322	$1.36	19,628,888 MDA *	$1,150,371	-3.25%	-4.57%	-10.33%
191	GridCoin	GRC	$26,450,968	$0.06777	390,312,753 GRC	$231,286	2.25%	-5.65%	17.15%
192	Steem Dollars	SBD	$26,162,466	$7.16	3,654,566 SBD *	$952,096	-0.24%	25.41%	211.56%
193	Delphy	DPY	$26,150,802	$0.9284	28,166,669 DPY *	$53,657	-0.38%	-13.08%	26.73%
194	Burst	BURST	$25,434,558	$0.01413	1,800,339,818 BURST	$2,065,888	2.29%	9.58%	60.77%
195	Dimecoin	DIME	$25,358,262	$0.00004704	539,096,740,560 DIME	$34,809	2.32%	214.42%	311.43%
196	district0x	DNT	$25,075,120	$0.04179	600,000,000 DNT *	$4,084,163	-2.66%	-3.80%	-7.38%
197	Grid+	GRID	$25,050,511	$0.6384	39,236,491 GRID *	$26,924	-7.14%	-19.54%	-27.92%
198	HempCoin	THC	$24,951,284	$0.1086	229,796,094 THC	$5,782,775	6.43%	-7.86%	7.28%
199	Waves Community Token	WCT	$24,950,876	$2.50	9,973,579 WCT *	$42,851	5.70%	22.64%	95.45%
200	Matchpool	GUP	$24,651,597	$0.3287	75,000,000 GUP *	$3,628,768	3.39%	-2.96%	30.73%