×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,598,523,21524h Dami:  $80,837,642,175Dominance ng BTC:  66.1%
Market Cap:  $229,598,523,21524h Dami:  $80,837,642,175Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Kasaysayang Snapshot - 12 November 2017

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$99,226,239,529
$5,950.07
16,676,475 BTC
$8,957,350,912
3.21%
-5.73%
-19.70%
2
ETH
$29,463,562,936
$307.91
95,689,429 ETH
$1,613,483,520
0.26%
-1.93%
4.08%
3
BCH
$23,332,947,817
$1,388.86
16,800,075 BCH
$8,371,319,808
-10.76%
2.02%
120.77%
4
XRP
$7,603,783,907
$0.197339
38,531,538,922 XRP *
$251,174,720
0.15%
-5.89%
-2.36%
5
DASH
$4,120,001,306
$536.12
7,684,901 DASH
$476,197,760
15.85%
55.03%
97.30%
6
LTC
$3,174,661,131
$59.01
53,802,907 LTC
$322,820,032
1.75%
-4.98%
7.79%
7
XMR
$1,900,534,936
$123.86
15,344,686 XMR
$144,947,856
3.83%
2.55%
42.78%
8
NEO
$1,752,511,644
$26.96
65,000,000 NEO *
$63,588,240
2.78%
-4.99%
2.71%
9
MIOTA
$1,650,251,838
$0.593716
2,779,530,283 MIOTA *
$44,517,812
2.11%
-2.26%
70.11%
10
XEM
$1,623,650,417
$0.180406
8,999,999,999 XEM *
$12,126,054
0.49%
-5.03%
1.70%
11
ETC
$1,478,652,681
$15.18
97,384,222 ETC
$697,452,928
0.15%
-22.54%
11.67%
12
QTUM
$818,163,751
$11.11
73,656,760 QTUM *
$116,105,408
1.13%
-4.17%
9.64%
13
ZEC
$752,552,801
$288.67
2,606,956 ZEC
$119,639,120
16.05%
14.56%
27.98%
14
OMG
$672,296,504
$6.59
102,042,552 OMG *
$40,913,320
0.14%
-9.23%
4.95%
15
LSK
$631,277,039
$5.50
114,794,045 LSK *
$20,592,708
4.02%
-4.89%
23.52%
16
ADA
$621,653,136
$0.023977
25,927,070,538 ADA
$7,280,248
3.58%
-12.23%
10.69%
17
HC
$612,486,980
$14.50
42,242,451 HC
$35,274,412
0.30%
39.76%
48.01%
18
USDT
$601,470,824
$1.01
594,061,667 USDT *
$1,466,061,568
0.90%
0.56%
1.18%
19
EOS
$512,888,723
$1.09
468,830,972 EOS *
$29,229,786
4.57%
-5.49%
4.12%
20
XLM
$467,489,600
$0.028182
16,588,352,068 XLM *
$17,002,348
1.81%
-14.47%
5.57%
21
BCC
$466,106,340
$218.00
2,138,092 BCC
$13,218,662
2.48%
-9.27%
-20.87%
22
WAVES
$369,646,788
$3.70
100,000,000 WAVES *
$12,279,911
0.02%
-9.91%
7.21%
23
STRAT
$283,612,819
$2.88
98,619,566 STRAT *
$7,494,208
2.20%
-12.09%
-4.08%
24
PPT
$272,222,685
$6.60
41,252,246 PPT *
$668,876
-2.39%
4.59%
78.83%
25
ARK
$251,105,540
$2.56
97,981,284 ARK *
$4,588,845
2.47%
-10.72%
8.90%
26
BTS
$205,843,364
$0.079113
2,601,880,000 BTS *
$5,209,649
4.68%
-2.80%
34.39%
27
STEEM
$204,028,891
$0.828760
246,185,782 STEEM *
$1,826,967
3.42%
-10.10%
-5.44%
28
ARDR
$192,001,768
$0.192194
998,999,495 ARDR *
$1,249,887
1.62%
-12.16%
-3.68%
29
REP
$191,967,842
$17.45
11,000,000 REP *
$1,919,202
2.59%
-3.35%
5.41%
30
KMD
$190,003,382
$1.88
100,945,510 KMD
$3,362,023
1.65%
-10.20%
-26.06%
31
BCN
$189,838,710
$0.001036
183,253,534,612 BCN
$2,558,019
3.30%
-13.20%
-17.27%
32
DCR
$180,887,396
$29.42
6,147,656 DCR
$1,481,685
1.54%
-2.55%
3.32%
33
MAID
$177,330,732
$0.391846
452,552,412 MAID *
$1,866,343
2.42%
-3.07%
20.57%
34
PIVX
$163,243,102
$2.98
54,706,842 PIVX *
$539,335
2.53%
-10.33%
-5.32%
35
GAS
$162,947,164
$18.95
8,597,035 GAS *
$938,558
3.02%
-6.11%
13.47%
36
PAY
$161,640,534
$1.54
104,661,310 PAY *
$2,781,568
1.33%
-8.68%
-3.77%
37
SALT
$160,037,707
$3.42
46,751,837 SALT *
$5,216,984
2.31%
-11.72%
34.94%
38
GNT
$157,794,038
$0.189421
833,032,000 GNT *
$3,992,566
-2.39%
-4.27%
0.59%
39
MONA
$155,748,457
$2.82
55,284,600 MONA
$9,822,058
3.63%
8.43%
10.58%
40
VTC
$154,459,859
$3.75
41,162,900 VTC
$12,602,669
2.30%
-11.73%
1.15%
41
BNB
$150,470,660
$1.52
99,014,000 BNB *
$15,298,714
1.84%
-8.78%
-0.98%
42
FCT
$141,472,451
$16.18
8,745,102 FCT *
$6,862,910
1.97%
-18.94%
14.09%
43
KNC
$138,207,570
$1.03
134,132,697 KNC *
$4,044,359
0.10%
-10.18%
3.45%
44
VERI
$133,583,313
$65.93
2,026,045 VERI *
$302,348
3.69%
-8.38%
12.79%
45
BTCD
$130,499,922
$101.25
1,288,862 BTCD
$159,577
1.65%
-9.12%
-6.97%
46
BAT
$124,913,558
$0.124914
1,000,000,000 BAT *
$1,549,934
-1.64%
-8.27%
-10.97%
47
DGD
$119,401,497
$59.70
2,000,000 DGD *
$173,134
1.98%
-2.82%
-7.00%
48
BTM
$117,282,117
$0.118827
987,000,000 BTM
$570,455
-1.14%
-8.53%
9.46%
49
TRX
$116,811,545
$0.001783
65,528,192,465 TRX
$2,174,371
-0.66%
-8.87%
-18.41%
50
DOGE
$116,147,782
$0.001038
111,894,677,908 DOGE
$3,288,961
0.54%
-12.61%
-12.62%
51
SC
$115,696,603
$0.003753
30,823,985,229 SC
$2,611,245
1.32%
-14.17%
6.53%
52
WTC
$112,049,257
$4.50
24,898,178 WTC *
$9,364,359
1.23%
-12.61%
-6.57%
53
BTX
$109,109,885
$10.27
10,624,902 BTX
$1,570,547
1.83%
0.78%
18.63%
54
GBYTE
$106,143,104
$164.51
645,222 GBYTE *
$312,333
7.05%
3.02%
1.05%
55
ETP
$105,473,141
$2.90
36,346,229 ETP
$6,434,419
0.94%
-8.12%
-3.61%
56
GAME
$105,088,731
$1.63
64,355,352 GAME
$2,147,933
1.65%
-7.47%
-0.88%
57
SYS
$101,038,151
$0.191061
528,826,858 SYS
$1,613,793
2.33%
-12.18%
-4.92%
58
NAS
$96,670,658
$2.72
35,500,000 NAS *
$902,325
2.47%
1.47%
64.28%
59
ICN
$96,292,152
$0.964964
99,788,314 ICN *
$499,419
-0.08%
-11.21%
-8.84%
60
BLOCK
$95,815,239
$19.63
4,881,952 BLOCK *
$149,801
2.74%
-9.58%
2.86%
61
ZRX
$93,950,205
$0.187900
500,000,000 ZRX *
$2,260,042
6.18%
-4.27%
6.55%
62
CVC
$91,981,645
$0.268403
342,700,000 CVC *
$3,091,963
2.92%
-1.96%
-7.49%
63
SNT
$90,663,903
$0.026124
3,470,483,788 SNT *
$3,201,059
-0.22%
-9.30%
-15.20%
64
LKK
$90,624,755
$0.346721
261,376,310 LKK *
$214,260
1.09%
-2.63%
-3.69%
65
AE
$87,683,508
$0.376291
233,020,472 AE
$385,882
1.65%
-7.00%
2.60%
66
GXC
$82,218,996
$2.03
40,510,000 GXC *
$1,061,992
5.70%
-7.57%
-14.63%
67
XVG
$77,765,450
$0.005454
14,259,680,101 XVG
$4,172,141
2.07%
-11.11%
-37.29%
68
MNX
$76,898,985
$5.92
13,000,000 MNX
$82,816
3.51%
-11.45%
24.52%
69
SNGLS
$76,114,610
$0.126858
600,000,000 SNGLS *
$1,868,627
1.35%
-10.05%
-27.19%
70
RDN
$74,527,705
$1.49
50,000,000 RDN *
$2,327,855
3.21%
1.05%
0.00%
71
MTL
$73,824,950
$3.82
19,300,994 MTL *
$2,765,687
2.20%
-13.21%
-20.72%
72
DGB
$71,600,282
$0.007620
9,396,622,256 DGB
$4,119,279
0.95%
-14.06%
-9.94%
73
PURA
$70,627,479
$0.411215
171,753,264 PURA
$149,943
1.46%
-7.20%
3.59%
74
ETHOS
$68,405,741
$0.945626
72,339,119 ETHOS *
$2,779,899
2.82%
-7.56%
15.69%
75
ATM
$66,354,471
$0.022775
2,913,534,434 ATM *
$43,536
-1.57%
-5.27%
-7.39%
76
GNO
$60,897,379
$55.13
1,104,590 GNO *
$1,466,169
1.88%
-17.79%
-12.67%
77
NXT
$60,419,389
$0.060480
998,999,942 NXT *
$4,907,611
2.02%
-10.06%
7.34%
78
LINK
$59,814,192
$0.170898
350,000,000 LINK *
$5,455,204
0.79%
-4.50%
0.45%
79
VEN
$57,351,408
$0.206923
277,162,633 VEN *
$1,862,812
2.28%
-13.39%
-2.51%
80
PART
$54,721,985
$7.04
7,769,680 PART *
$130,657
3.12%
-6.18%
-17.66%
81
BNT
$54,104,280
$1.81
29,931,066 BNT *
$2,634,175
0.75%
-5.43%
-2.82%
82
RCN
$52,718,776
$0.108667
485,142,647 RCN *
$5,567,647
2.70%
-13.13%
29.11%
83
BDL
$51,395,388
$0.329015
156,209,812 BDL
$253,856
-39.58%
17.90%
8.00%
84
FUN
$51,176,388
$0.012794
4,000,000,000 FUN *
$1,080,612
0.77%
-12.05%
-15.65%
85
OTN
$50,748,294
$36.90
1,375,262 OTN *
$14,833,529
8.91%
38.97%
312.03%
86
KCS
$50,552,492
$0.555259
91,043,076 KCS *
$577,273
2.54%
-9.64%
-21.28%
87
POWR
$50,546,027
$0.146313
345,464,982 POWR *
$5,570,007
3.07%
-10.37%
-13.80%
88
ZEN
$49,946,366
$20.34
2,455,648 ZEN
$1,442,418
1.56%
-8.44%
-3.32%
89
DATA
$49,907,793
$0.073702
677,154,514 DATA *
$1,120,227
0.00%
-5.45%
-20.84%
90
MCO
$48,851,318
$4.98
9,814,875 MCO *
$5,002,239
2.25%
-14.68%
-11.88%
91
XZC
$48,146,669
$14.08
3,418,815 XZC
$1,302,996
1.25%
-5.31%
-8.37%
92
NXS
$46,210,774
$0.860242
53,718,364 NXS
$433,985
3.08%
-16.76%
-9.76%
93
ADX
$46,105,848
$0.805635
57,229,170 ADX *
$2,607,524
0.07%
-13.87%
-1.74%
94
EDG
$45,700,426
$0.557008
82,046,288 EDG *
$624,530
2.25%
-9.23%
9.64%
95
ZSC
$45,489,179
$0.039443
1,153,282,016 ZSC *
$90,006
0.35%
2.56%
-6.59%
96
UBQ
$44,817,546
$1.16
38,801,529 UBQ
$415,589
7.33%
-1.42%
5.24%
97
STORJ
$44,702,886
$0.434111
102,975,811 STORJ *
$2,888,031
1.27%
-8.78%
-12.98%
98
NEBL
$44,689,177
$3.56
12,541,899 NEBL *
$300,980
-0.25%
-7.40%
-4.53%
99
FAIR
$44,099,953
$0.829043
53,193,831 FAIR *
$19,848
2.54%
-7.73%
-8.12%
100
MGO
$43,447,395
$0.443210
98,028,887 MGO *
$121,478
0.12%
-19.13%
53.35%
101
NAV
$42,450,001
$0.684424
62,022,944 NAV *
$1,195,044
4.37%
-10.27%
-13.87%
102
CNX
$42,211,570
$0.938893
44,958,894 CNX
$51,977
2.47%
-26.88%
-30.78%
103
TGT
$40,309,279
$0.042323
952,429,892 TGT *
$7,884
209.66%
80.37%
203.15%
104
CTR
$38,130,202
$0.560738
68,000,000 CTR *
$3,145,895
-1.33%
-14.32%
48.28%
105
MLN
$37,861,049
$63.16
599,400 MLN *
$561,220
-1.77%
-12.18%
9.88%
106
KIN
$37,521,866
$0.000050
756,097,560,976 KIN *
$74,943
-7.97%
-3.70%
6.22%
107
DCN
$37,425,999
$0.000116
323,507,001,026 DCN *
$327,528
2.55%
0.76%
-7.37%
108
RLC
$37,392,541
$0.472900
79,070,793 RLC *
$479,020
-3.84%
-12.35%
-14.94%
109
ANT
$37,305,580
$1.14
32,659,165 ANT *
$430,354
1.46%
-4.82%
-4.09%
110
LRC
$37,240,221
$0.130133
286,170,756 LRC *
$810,831
-0.60%
-18.12%
-14.89%
111
IOC
$36,009,885
$2.20
16,380,397 IOC *
$98,825
1.67%
-7.15%
0.14%
112
TAAS
$34,447,372
$4.23
8,146,001 TAAS *
$272,079
0.90%
-9.52%
-4.86%
113
XCP
$34,385,380
$13.14
2,617,512 XCP *
$560,304
3.04%
-5.69%
14.58%
114
PPC
$34,277,012
$1.40
24,438,759 PPC
$930,811
2.49%
-2.62%
2.89%
115
NLC2
$33,655,307
$0.164740
204,293,812 NLC2 *
$73,688
1.22%
-10.48%
-24.97%
116
AST
$32,857,096
$0.219047
150,000,000 AST *
$2,178,073
0.83%
-10.06%
-10.13%
117
WINGS
$32,525,576
$0.362570
89,708,333 WINGS *
$345,375
0.72%
-3.63%
-7.48%
118
GRS
$31,080,265
$0.451830
68,787,574 GRS
$6,559,574
-0.72%
-15.48%
-36.59%
119
AMB
$30,620,584
$0.211774
144,590,975 AMB *
$650,690
3.34%
-14.31%
-3.09%
120
REQ
$30,510,477
$0.047972
636,000,000 REQ *
$2,727,643
4.62%
-13.89%
12.78%
121
SNM
$30,021,570
$0.083486
359,600,000 SNM *
$930,983
2.06%
-5.32%
6.13%
122
ENG
$29,123,651
$0.389165
74,836,171 ENG *
$784,228
0.64%
-10.74%
6.42%
123
QRL
$28,782,049
$0.553501
52,000,000 QRL
$269,815
-0.34%
-6.15%
-6.17%
124
NLG
$28,519,936
$0.080085
356,121,245 NLG
$186,786
1.34%
-7.65%
-7.72%
125
VIA
$28,493,636
$1.24
22,889,268 VIA
$664,066
0.41%
-11.98%
-22.25%
126
KB3
$28,377,870
$0.000609
46,595,779,652 KB3
$344,858
1.03%
-20.71%
-43.69%
127
ACT
$28,288,904
$0.095614
295,866,721 ACT *
$244,248
3.34%
-14.90%
20.80%
128
TKN
$28,040,551
$1.19
23,644,056 TKN *
$159,168
0.43%
-6.47%
8.09%
129
MOD
$27,900,091
$1.61
17,366,200 MOD *
$1,653,200
11.13%
-7.17%
-14.35%
130
CLOAK
$27,589,961
$5.39
5,123,335 CLOAK *
$356,173
2.20%
2.12%
17.72%
131
EVX
$27,134,526
$1.64
16,500,000 EVX *
$1,657,092
-0.09%
-9.12%
10.33%
132
LEO
$25,311,466
$0.271819
93,118,910 LEO *
$655,413
2.22%
-6.38%
-16.10%
133
RDD
$25,242,279
$0.000881
28,665,007,782 RDD *
$583,416
-0.53%
-10.71%
-22.86%
134
RISE
$24,956,307
$0.220581
113,139,200 RISE *
$734,091
4.58%
-10.16%
-14.31%
135
POT
$24,888,895
$0.113862
218,588,193 POT
$1,423,447
2.83%
-8.73%
12.75%
136
PLR
$24,786,594
$0.109007
227,384,800 PLR *
$115,560
-4.56%
-10.14%
2.39%
137
CFI
$24,756,152
$0.076173
325,000,000 CFI *
$208,926
1.98%
-10.22%
-7.50%
138
ICOS
$24,743,796
$44.18
560,127 ICOS *
$27,097
1.30%
-9.25%
10.38%
139
OK
$24,446,430
$0.334028
73,186,828 OK *
$4,861,584
5.74%
6.21%
27.24%
140
MANA
$23,885,515
$0.010505
2,273,755,650 MANA *
$242,761
-2.52%
-11.94%
-15.76%
141
EMC
$23,647,754
$0.577594
40,941,809 EMC
$147,909
2.68%
-7.46%
9.79%
142
SUB
$23,609,111
$0.104423
226,091,449 SUB *
$746,046
1.23%
-10.32%
-3.81%
143
ATB
$23,378,230
$0.600475
38,932,910 ATB
$775,316
2.62%
1.72%
-25.06%
144
1ST
$23,362,974
$0.273065
85,558,371 1ST *
$414,375
-1.15%
-12.76%
-9.09%
145
MDA
$23,054,758
$1.17
19,628,888 MDA *
$1,877,749
-0.16%
-10.87%
-29.31%
146
SKY
$22,877,591
$3.86
5,933,198 SKY *
$14,983
-0.32%
-9.68%
-3.18%
147
XEL
$22,330,321
$0.255302
87,466,305 XEL *
$705,061
-0.95%
-16.35%
-7.65%
148
TNT
$21,814,586
$0.051630
422,513,667 TNT *
$186,119
0.41%
-6.66%
-8.72%
149
CND
$21,683,564
$0.014996
1,445,976,590 CND *
$193,003
3.46%
-10.35%
44.88%
150
VIB
$21,602,118
$0.134466
160,651,468 VIB *
$1,844,013
-1.97%
-12.79%
-12.82%
151
BAY
$21,037,594
$0.020874
1,007,839,690 BAY *
$97,294
2.73%
-13.72%
-9.54%
152
PHX
$20,943,601
$0.038545
543,348,500 PHX *
$1,752,073
-1.26%
-12.48%
-3.35%
153
AEON
$20,916,681
$1.43
14,651,140 AEON
$105,777
2.84%
-3.93%
-6.46%
154
EDO
$20,858,190
$1.95
10,708,403 EDO *
$1,545,287
-1.66%
-1.82%
6.25%
155
DNT
$20,850,887
$0.034751
600,000,000 DNT *
$1,752,965
-0.09%
-13.70%
-6.80%
156
DRT
$20,575,126
$0.034785
591,500,000 DRT *
$7,308
-0.19%
-8.31%
8.05%
157
PRG
$20,425,982
$0.323955
63,051,980 PRG *
$8,586
9.73%
-8.86%
2.74%
158
XAUR
$20,137,602
$0.158428
127,108,665 XAUR *
$108,836
4.27%
-1.96%
-12.75%
159
NMC
$20,085,029
$1.36
14,736,400 NMC
$287,182
2.46%
-7.28%
5.95%
160
PPP
$19,912,303
$0.241361
82,500,000 PPP *
$118,063
8.05%
-16.94%
23.77%
161
DMD
$19,738,431
$7.86
2,510,171 DMD
$110,858
2.59%
-1.76%
17.62%
162
TRST
$19,212,048
$0.208492
92,147,500 TRST *
$268,945
0.74%
-13.21%
-16.22%
163
CDT
$19,091,458
$0.034398
555,015,474 CDT *
$184,083
1.86%
-7.09%
-12.57%
164
LBC
$18,578,625
$0.165392
112,330,527 LBC
$890,173
2.45%
-19.16%
15.48%
165
CRW
$18,351,681
$1.15
15,968,768 CRW
$134,074
0.95%
-10.26%
-16.15%
166
DCT
$18,077,315
$0.352342
51,306,089 DCT *
$99,146
3.35%
-9.64%
-22.91%
167
SIB
$17,727,547
$1.12
15,805,970 SIB
$137,899
0.51%
-12.61%
6.79%
168
STCN
$17,586,819
$4.40
4,000,000 STCN *
$7,773
2.48%
0.00%
359.37%
169
BQ
$17,018,835
$0.007356
2,313,477,996 BQ *
$62,503
0.53%
-65.25%
-79.70%
170
DICE
$16,963,362
$2.42
7,001,623 DICE *
$12,962
-0.33%
-11.85%
-22.39%
171
SFT
$16,521,055
$0.007693
2,147,483,647 SFT *
$259,262
3.52%
-4.26%
5.77%
172
ION
$16,483,068
$0.937964
17,573,248 ION *
$107,862
3.12%
-11.85%
-13.23%
173
NANO
$16,241,270
$0.121887
133,248,290 NANO *
$160,245
2.77%
-2.67%
12.84%
174
STX
$15,739,069
$0.531725
29,600,000 STX *
$523,624
1.01%
-11.35%
-9.30%
175
MTH
$15,617,746
$0.072017
216,863,420 MTH *
$455,119
2.34%
-4.98%
-0.19%
176
FTC
$15,584,094
$0.085859
181,507,480 FTC
$766,827
-1.04%
-8.50%
-29.39%
177
PEPECASH
$15,265,298
$0.021749
701,884,009 PEPECASH *
$928
3.88%
-1.82%
21.67%
178
DLT
$14,916,786
$0.173494
85,978,873 DLT *
$293,260
1.92%
-17.70%
33.98%
179
TRIG
$14,736,973
$0.459016
32,105,578 TRIG *
$1,441,098
0.12%
-15.02%
-23.51%
180
ECN
$14,617,529
$3.25
4,493,863 ECN
$4,624
1.26%
-4.02%
4.33%
181
SAN
$14,514,348
$0.239896
60,502,560 SAN *
$602,041
0.17%
-4.86%
9.71%
182
AVT
$14,405,512
$2.40
6,000,000 AVT *
$958,396
1.09%
-15.09%
14.51%
183
PPY
$14,365,431
$3.76
3,818,853 PPY *
$4,276
3.10%
6.01%
-2.51%
184
XRL
$14,359,626
$0.168937
85,000,000 XRL *
$23,274
-5.00%
-3.67%
-4.11%
185
BLK
$14,253,170
$0.186351
76,485,473 BLK *
$363,995
2.65%
-11.88%
-20.15%
186
RBY
$13,998,168
$0.560526
24,973,254 RBY *
$53,911
1.82%
-11.67%
-18.86%
187
TIME
$13,853,479
$19.51
710,113 TIME *
$494,225
1.48%
-5.10%
-16.81%
188
TCC
$13,729,123
$0.083244
164,925,727 TCC
$66,143
2.47%
-7.90%
-24.98%
189
CSNO
$13,584,987
$0.194071
70,000,000 CSNO *
$29,164
5.13%
-8.15%
-11.19%
190
BMC
$13,532,511
$0.450344
30,049,251 BMC *
$447,870
1.30%
-21.30%
-7.18%
191
TOA
$13,477,487
$0.007784
1,731,509,617 TOA
$9,629
1.84%
-5.88%
-16.07%
192
SMART
$13,211,595
$0.046778
282,431,528 SMART
$113,453
-1.39%
-24.58%
-11.63%
193
ALIS
$13,161,935
$0.347715
37,852,608 ALIS *
$391,330
1.08%
-8.26%
23.24%
194
GRC
$13,125,450
$0.033628
390,312,753 GRC
$54,752
2.51%
-11.40%
-13.74%
195
R
$12,989,627
$0.070424
184,450,000 R *
$49,253
0.60%
-1.11%
-26.41%
196
HMQ
$12,831,078
$0.078786
162,860,686 HMQ *
$169,531
0.98%
-10.32%
-9.57%
197
PST
$12,677,493
$0.247607
51,200,000 PST *
$29,932
0.23%
-2.50%
24.38%
198
MCAP
$12,661,656
$0.330629
38,295,641 MCAP *
$669,664
2.62%
-26.10%
-76.34%
199
AGRS
$12,621,005
$0.300500
42,000,000 AGRS *
$28,374
5.02%
-11.44%
-15.60%
200
EMC2
$12,580,111
$0.058395
215,430,424 EMC2
$667,207
4.82%
-14.19%
-1.98%