Historical Snapshot - 05 November 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$123,449,127,399.00	$7,407.41	16,665,637 BTC	$2,380,413,440.00	0.14%	0.21%	20.99%
2	ETH Ethereum	ETH	$28,307,017,397.18	$296.26	95,547,039 ETH	$337,657,632.00	-0.07%	-1.21%	-3.53%
3	BCH Bitcoin Cash	BCH	$10,573,190,957.24	$630.70	16,764,175 BCH	$816,027,648.00	1.35%	1.86%	38.82%
4	XRP XRP	XRP	$7,785,503,580.84	$0.2021	38,531,538,922 XRP	$46,959,048.00	-0.25%	-0.78%	-0.48%
5	LTC Litecoin	LTC	$2,939,686,652.00	$54.75	53,696,457 LTC	$84,301,952.00	-0.12%	-0.42%	-3.80%
6	DASH Dash	DASH	$2,095,468,228.88	$273.17	7,671,066 DASH	$41,028,940.00	0.25%	-0.33%	-3.99%
7	NEO Neo	NEO	$1,714,730,815.89	$26.38	65,000,000 NEO	$25,229,716.00	1.69%	-0.21%	-6.14%
8	XEM NEM	XEM	$1,622,780,307.95	$0.1803	8,999,999,999 XEM	$4,400,859.50	9.64%	5.42%	-10.82%
9	XMR Monero	XMR	$1,322,356,591.89	$86.35	15,314,473 XMR	$27,619,760.00	-0.29%	-0.97%	-3.02%
10	ETC Ethereum Classic	ETC	$1,286,742,287.15	$13.24	97,161,935 ETC	$333,394,688.00	-0.29%	11.14%	21.65%
11	MIOTA IOTA	MIOTA	$973,069,678.31	$0.3501	2,779,530,283 MIOTA	$12,950,516.00	-1.80%	-5.24%	-11.73%
12	QTUM Qtum	QTUM	$745,742,972.07	$10.13	73,640,032 QTUM	$49,288,520.00	0.24%	0.83%	-2.89%
13	OMG OmiseGO	OMG	$618,138,154.13	$6.2875	98,312,024 OMG	$12,819,370.00	0.04%	-2.54%	-14.39%
14	BCC BitConnect	BCC	$590,713,555.89	$276.28	2,138,092 BCC	$14,591,847.00	-0.23%	-0.99%	22.36%
15	ZEC Zcash	ZEC	$576,194,461.33	$225.35	2,556,831 ZEC	$38,159,068.00	0.02%	-2.62%	-3.51%
16	ADA Cardano	ADA	$535,005,811.95	$0.02064	25,927,070,538 ADA	$2,396,233.25	-6.44%	-7.13%	-28.30%
17	LSK Lisk	LSK	$508,803,199.06	$4.4440	114,492,175 LSK	$6,841,899.50	-1.10%	-2.99%	-8.43%
18	USDT Tether	USDT	$493,468,901.03	$0.9988	494,061,667 USDT	$234,616,480.00	-0.26%	-0.44%	-0.15%
19	EOS EOS	EOS	$492,068,067.63	$1.0941	449,752,669 EOS	$32,996,426.00	-3.62%	-1.99%	60.15%
20	XLM Stellar	XLM	$443,977,007.33	$0.02676	16,588,215,481 XLM	$8,898,205.00	-0.37%	-2.02%	-14.00%
	Waves
	HyperCash
	Stratis
	Komodo
	Ark
	Bytecoin
	Steem
	Ardor
	Augur
	Decred
	TenX
	PIVX
	Golem
	Populous
	BitShares
	Vertcoin
	Binance Coin
	MaidSafeCoin
	BitcoinDark
	TRON
	Gas
	Basic Attention Token
	MonaCoin
	Kyber Network
	Dogecoin
	DigixDAO
	Veritaseum
	Factom
	SALT
	Verge
	Waltonchain
	SingularDTV
	GameCredits
	Bytom
	Status
	Siacoin
	Iconomi
	Syscoin
	Obyte
	Civic
	GXChain
	Lykke
	Metal
	Blocknet
	Bitcore
	0x
	Aeternity
	DigiByte
	Pura
	Gnosis
	ATMChain
	Metaverse ETP
	Particl
	bitqy
	FunFair
	Chainlink
	Nebulas
	Voyager Token
	Vechain [Token]
	Nxt
	Bancor
	MCO
	Zcoin
	MCAP
	Nexus
	Horizen
	Storj
	Groestlcoin
	NavCoin
	FairCoin
	Bitdeal
	Neblio
	AdEx
	SmartCash
	Loopring
	Dentacoin
	NoLimitCoin
	iExec RLC
	Ubiq
	Edgeless
	Aragon
	Viacoin
	AirSwap
	TaaS
	I/O Coin
	Wings
	Kin
	Melon
	ATBCoin
	ReddCoin
	Peercoin
	Moeda Loyalty Points
	Modum
	Ambrosus
	Gulden
	Quantum Resistant Ledger
	LEOcoin
	Counterparty
	Rise
	MobileGo
	Decentraland
	SONM
	Enigma
	Request
	Cofound.it
	Monolith
	FirstBlood
	Centra
	Substratum
	Pillar
	Everex
	Viberate
	Achain
	Skycoin
	XEL
	Tierion
	BitBay
	Xaurum
	WeTrust
	CloakCoin
	DECENT
	Aeon
	Etheroll
	Feathercoin
	district0x
	Blox
	PotCoin
	Red Pulse Phoenix
	Emercoin
	Crown
	Vcash
	Eidoo
	Triggers
	Namecoin
	ION
	Paragon
	OKCash
	The ChampCoin
	Revain
	VeriCoin
	BlackCoin
	Stox
	Rubycoin
	Chrono.tech
	Diamond
	SIBCoin
	PayPie
	ToaCoin
	Cindicator
	DigitalNote
	Monetha
	Safex Token
	Peerplays
	LBRY Credits
	Rialto
	BitDice
	GridCoin
	Agoras Tokens
	Golos
	Blackmoon
	Nano
	Expanse
	Humaniq
	Clams
	SaluS
	E-coin
	Numeraire
	Energycoin
	TransferCoin
	Mothership
	B3Coin
	Einsteinium
	DubaiCoin
	Omni
	Curecoin
	Aventus
	Pepe Cash
	Credo
	MonetaryUnit
	Compcoin