Kasaysayang Snapshot - 29 October 2017

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱4,891,527,021,125

16,653,387 BTC
$2,859,038,464
-0.29%
6.96%
2.85%
2
ETH

₱1,389,279,181,388

95,404,694 ETH
$551,751,680
-0.30%
2.93%
3.77%
3
XRP

₱372,947,068,434

38,531,538,922 XRP *
$62,511,116
0.05%
0.59%
-0.06%
4
BCH

₱361,302,655,297

16,749,838 BCH
$2,002,436,864
-2.09%
7.80%
35.30%
5
LTC

₱146,087,311,462

53,596,032 LTC
$138,339,808
0.07%
4.47%
1.10%
6
DASH

₱103,689,057,376

7,651,216 DASH
$75,483,104
0.04%
2.65%
3.53%
7
XEM

₱86,488,815,958

8,999,999,999 XEM *
$8,599,405
-0.19%
2.35%
-3.15%
8
NEO

₱86,131,997,684

65,000,000 NEO *
$29,736,516
-0.24%
1.65%
-1.63%
9
BCC

₱79,410,740,914

7,325,961 BCC
$11,138,237
-0.53%
7.10%
11.35%
10
XMR

₱64,675,033,305

15,284,493 XMR
$38,368,680
-0.92%
2.70%
2.79%
11
MIOTA

₱53,560,690,738

2,779,530,283 MIOTA *
$15,972,182
1.42%
2.07%
2.96%
12
ETC

₱50,228,784,612

96,939,219 ETC
$65,005,208
-0.35%
2.28%
0.57%
13
QTUM

₱36,622,241,871

73,623,372 QTUM *
$40,119,560
-0.70%
2.05%
-1.80%
14
ADA

₱35,401,233,596

25,927,070,538 ADA
$4,746,176
-1.46%
10.41%
3.65%
15
OMG

₱34,237,943,974

98,312,024 OMG *
$18,076,000
-0.15%
1.47%
-3.68%
16
ZEC

₱28,035,164,115

2,506,619 ZEC
$59,020,900
0.10%
0.76%
10.45%
17
LSK

₱26,582,471,633

114,189,840 LSK *
$8,168,722
0.04%
3.97%
4.18%
18
XLM

₱24,014,416,264

16,587,937,139 XLM *
$22,646,702
-2.77%
-3.28%
-3.63%
19
USDT

₱21,601,047,523

452,061,667 USDT *
$618,256,512
0.03%
-0.06%
-0.04%
20
STRAT

₱19,008,790,424

98,601,492 STRAT *
$13,787,552
-2.88%
-6.50%
27.20%
Waves
HyperCash
EOS
Bytecoin
Ark
Steem
Komodo
Ardor
Augur
TRON
PIVX
TenX
Decred
Vertcoin
Waltonchain
Metal
MaidSafeCoin
Golem
MonaCoin
Gas
Basic Attention Token
BitShares
SALT
Populous
Dogecoin
Kyber Network
Status
Factom
Syscoin
Obyte
DigixDAO
GameCredits
BitcoinDark
Binance Coin
Iconomi
Siacoin
Civic
Veritaseum
Lykke
0x
Metaverse ETP
Blocknet
MCO
SingularDTV
DigiByte
Gnosis
ATMChain
SmartCash
Bytom
Pura
FunFair
Verge
MCAP
Nebulas
GXChain
Chainlink
Bitdeal
Voyager Token
Aeternity
Nexus
Nxt
Neblio
Bancor
Vechain [Token]
I/O Coin
Particl
iExec RLC
AdEx
Edgeless
NavCoin
Ubiq
TaaS
Aragon
Zcoin
Horizen
NoLimitCoin
FairCoin
Storj
ATBCoin
Loopring
Kin
Wings
Melon
XEL
Dentacoin
Quantum Resistant Ledger
MobileGo
Centra
Everex
SONM
Gulden
ReddCoin
AirSwap
Substratum
bitqy
Enigma
Viacoin
Peercoin
CloakCoin
Cofound.it
Request
Monolith
Modum
LEOcoin
Pillar
Moeda Loyalty Points
BitBay
district0x
FirstBlood
WeTrust
Counterparty
Xaurum
Red Pulse Phoenix
Eidoo
Rise
Viberate
Tierion
Etheroll
Decentraland
ION
Crown
DECENT
Aeon
Skycoin
Dimecoin
DigitalNote
Triggers
Emercoin
Blox
Diamond
Groestlcoin
Compcoin
Target Coin
Cindicator
SIBCoin
Rialto
Mothership
adToken
PotCoin
Safex Token
SaluS
Rubycoin
The ChampCoin
Blackmoon
BitDice
Namecoin
Chrono.tech
Asch
Maecenas
Nano
Agrello
Monetha
Nexium
Peerplays
LBRY Credits
Aventus
Pepe Cash
MonetaryUnit
Feathercoin
Expanse
Energycoin
GridCoin
KickToken
BlackCoin
FLO
OKCash
Numeraire
Credo
PayPie
Humaniq
ToaCoin
Einsteinium
Stox
Agoras Tokens
LoMoCoin
Omni
DubaiCoin
Patientory
Shift
Golos