×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,897Mga Market:  20,751Market Cap:  $201,442,894,99624h Dami:  $61,538,472,104Dominance ng BTC:  66.8%
Market Cap:  $201,442,894,99624h Dami:  $61,538,472,104Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,897Mga Market:  20,751

Kasaysayang Snapshot - 29 October 2017

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$102,482,504,137
$6,153.85
16,653,387 BTC
$2,859,038,464
-0.29%
6.96%
2.85%
2
ETH
$29,106,822,642
$305.09
95,404,694 ETH
$551,751,680
-0.30%
2.93%
3.77%
3
XRP
$7,813,623,296
$0.202785
38,531,538,922 XRP *
$62,511,116
0.05%
0.59%
-0.06%
4
BCH
$7,569,660,907
$451.92
16,749,838 BCH
$2,002,436,864
-2.09%
7.80%
35.30%
5
LTC
$3,060,678,892
$57.11
53,596,032 LTC
$138,339,808
0.07%
4.47%
1.10%
6
DASH
$2,172,392,017
$283.93
7,651,216 DASH
$75,483,104
0.04%
2.65%
3.53%
7
XEM
$1,812,029,332
$0.201337
8,999,999,999 XEM *
$8,599,405
-0.19%
2.35%
-3.15%
8
NEO
$1,804,553,623
$27.76
65,000,000 NEO *
$29,736,516
-0.24%
1.65%
-1.63%
9
BCC
$1,663,736,406
$227.10
7,325,961 BCC
$11,138,237
-0.53%
7.10%
11.35%
10
XMR
$1,355,008,229
$88.65
15,284,493 XMR
$38,368,680
-0.92%
2.70%
2.79%
11
MIOTA
$1,122,151,362
$0.403720
2,779,530,283 MIOTA *
$15,972,182
1.42%
2.07%
2.96%
12
ETC
$1,052,344,514
$10.86
96,939,219 ETC
$65,005,208
-0.35%
2.28%
0.57%
13
QTUM
$767,273,499
$10.42
73,623,372 QTUM *
$40,119,560
-0.70%
2.05%
-1.80%
14
ADA
$741,692,125
$0.028607
25,927,070,538 ADA
$4,746,176
-1.46%
10.41%
3.65%
15
OMG
$717,320,015
$7.30
98,312,024 OMG *
$18,076,000
-0.15%
1.47%
-3.68%
16
ZEC
$587,365,420
$234.33
2,506,619 ZEC
$59,020,900
0.10%
0.76%
10.45%
17
LSK
$556,930,024
$4.88
114,189,840 LSK *
$8,168,722
0.04%
3.97%
4.18%
18
XLM
$503,126,632
$0.030331
16,587,937,139 XLM *
$22,646,702
-2.77%
-3.28%
-3.63%
19
USDT
$452,564,083
$1.00
452,061,667 USDT *
$618,256,512
0.03%
-0.06%
-0.04%
20
STRAT
$398,253,640
$4.04
98,601,492 STRAT *
$13,787,552
-2.88%
-6.50%
27.20%
21
WAVES
$353,563,786
$3.54
100,000,000 WAVES *
$9,046,837
-1.15%
1.84%
-0.41%
22
HC
$325,970,938
$9.65
33,767,173 HC
$19,171,014
0.99%
3.91%
-7.18%
23
EOS
$290,443,262
$0.665881
436,178,632 EOS *
$19,902,596
0.16%
23.52%
30.28%
24
BCN
$262,456,175
$0.001432
183,253,534,612 BCN
$7,363,373
-1.33%
8.41%
-3.56%
25
ARK
$240,676,055
$2.46
97,981,284 ARK *
$1,971,909
0.15%
0.16%
-5.51%
26
STEEM
$238,388,943
$0.972884
245,033,280 STEEM *
$978,812
-2.36%
3.06%
-0.25%
27
KMD
$211,719,040
$2.10
100,945,510 KMD
$3,798,514
-2.70%
6.98%
20.61%
28
ARDR
$200,443,345
$0.200644
998,999,495 ARDR *
$567,927
2.66%
4.21%
-1.28%
29
REP
$194,704,687
$17.70
11,000,000 REP *
$634,587
-1.07%
2.39%
6.12%
30
TRX
$193,428,979
$0.002956
65,428,192,465 TRX
$1,605,427
0.34%
-1.43%
17.60%
31
PIVX
$182,915,827
$3.35
54,597,696 PIVX *
$368,702
-0.13%
6.08%
-1.61%
32
PAY
$179,143,870
$1.71
104,661,310 PAY *
$1,600,248
-0.50%
-1.37%
-2.97%
33
DCR
$177,770,424
$29.35
6,056,064 DCR
$1,562,355
-0.65%
-5.94%
15.62%
34
VTC
$176,886,720
$4.34
40,761,450 VTC
$35,122,580
-3.97%
-13.45%
25.53%
35
WTC
$173,615,685
$6.97
24,898,178 WTC *
$13,992,183
-0.03%
5.91%
1.14%
36
MTL
$169,499,113
$8.78
19,300,994 MTL *
$5,286,752
-5.50%
-0.58%
26.65%
37
MAID
$163,141,547
$0.360492
452,552,412 MAID *
$2,141,313
0.26%
3.12%
7.05%
38
GNT
$157,975,717
$0.189639
833,032,000 GNT *
$2,119,592
-1.02%
-3.75%
-4.08%
39
MONA
$157,383,535
$2.86
54,966,050 MONA
$1,836,955
-2.30%
-8.74%
-5.59%
40
GAS
$154,533,814
$17.98
8,597,035 GAS *
$5,979,020
-2.96%
2.77%
-12.71%
41
BAT
$145,831,659
$0.145832
1,000,000,000 BAT *
$2,217,181
-0.43%
-5.64%
3.23%
42
BTS
$142,468,567
$0.054771
2,601,160,000 BTS *
$2,438,555
-0.17%
5.79%
5.12%
43
SALT
$138,737,881
$2.97
46,751,837 SALT *
$3,768,150
-0.59%
4.39%
-3.77%
44
PPT
$137,980,138
$3.34
41,252,246 PPT *
$206,951
-2.53%
-2.73%
15.37%
45
DOGE
$131,042,539
$0.001173
111,699,625,961 DOGE
$19,651,564
-4.58%
13.12%
13.94%
46
KNC
$130,649,577
$0.974032
134,132,697 KNC *
$1,598,861
-0.60%
3.70%
-4.66%
47
SNT
$130,091,692
$0.037485
3,470,483,788 SNT *
$4,638,103
0.29%
0.11%
44.18%
48
FCT
$128,268,821
$14.67
8,745,102 FCT *
$3,778,793
-0.47%
-2.46%
-2.44%
49
SYS
$126,702,577
$0.239735
528,511,641 SYS
$3,866,315
0.99%
-7.42%
36.34%
50
GBYTE
$124,794,850
$213.73
583,896 GBYTE *
$581,938
-0.65%
10.14%
12.06%
51
DGD
$124,772,507
$62.39
2,000,000 DGD *
$143,368
-0.48%
5.14%
0.19%
52
GAME
$124,434,966
$1.93
64,355,352 GAME
$1,151,122
0.32%
1.39%
-5.05%
53
BTCD
$123,528,352
$95.84
1,288,862 BTCD
$100,048
0.23%
9.57%
14.43%
54
BNB
$122,899,538
$1.24
99,014,000 BNB *
$1,969,687
1.92%
6.56%
1.76%
55
ICN
$117,167,519
$1.17
99,900,350 ICN *
$507,811
-0.98%
1.72%
1.65%
56
SC
$115,118,941
$0.003778
30,470,054,315 SC
$2,347,962
-1.21%
-0.12%
1.28%
57
CVC
$110,891,500
$0.325195
341,000,000 CVC *
$8,122,792
-0.77%
7.33%
10.32%
58
VERI
$105,424,942
$52.03
2,026,045 VERI *
$386,309
-1.01%
2.83%
-20.39%
59
LKK
$97,822,842
$0.363483
269,126,135 LKK *
$79,327
-0.05%
3.47%
-0.98%
60
ZRX
$97,144,328
$0.194289
500,000,000 ZRX *
$1,779,988
-0.77%
0.52%
-4.50%
61
ETP
$89,370,363
$3.95
22,600,000 ETP
$7,076,285
0.31%
-4.19%
-21.24%
62
BLOCK
$88,817,490
$18.27
4,862,586 BLOCK *
$156,347
0.02%
0.73%
-20.76%
63
MCO
$86,665,581
$8.83
9,814,875 MCO *
$4,463,787
-4.22%
8.76%
5.75%
64
SNGLS
$85,697,463
$0.142829
600,000,000 SNGLS *
$1,240,383
-0.38%
-2.51%
4.11%
65
DGB
$85,133,520
$0.009126
9,328,634,581 DGB
$1,898,997
-0.15%
0.32%
3.10%
66
GNO
$82,173,239
$74.39
1,104,590 GNO *
$5,746,783
0.60%
5.95%
-3.94%
67
ATM
$81,577,035
$0.027999
2,913,534,434 ATM *
$447,887
-0.59%
4.16%
2.69%
68
SMART
$81,501,346
$0.103565
786,958,510 SMART
$179,154
-0.60%
5.54%
44.78%
69
BTM
$80,580,604
$0.081642
987,000,000 BTM
$259,818
0.80%
2.94%
4.72%
70
PURA
$76,545,055
$0.445974
171,635,842 PURA
$189,461
-1.38%
-1.32%
6.77%
71
FUN
$75,796,783
$0.018949
4,000,000,000 FUN *
$1,031,270
-1.58%
-3.11%
0.37%
72
XVG
$74,565,762
$0.005262
14,171,259,462 XVG
$1,629,092
-0.45%
-0.84%
13.88%
73
MCAP
$73,524,014
$1.92
38,295,641 MCAP *
$6,814,356
-0.98%
1.07%
1.52%
74
NAS
$73,017,022
$2.06
35,500,000 NAS *
$4,368,285
0.09%
23.58%
0.00%
75
GXC
$72,273,835
$1.78
40,510,000 GXC *
$1,820,871
-3.17%
3.13%
6.38%
76
LINK
$69,606,613
$0.198876
350,000,000 LINK *
$2,352,988
-2.06%
-2.05%
-25.91%
77
BDL
$64,359,160
$0.412005
156,209,812 BDL
$103,449
4.43%
6.25%
10.41%
78
ETHOS
$63,565,417
$0.887313
71,638,060 ETHOS *
$429,574
-0.90%
1.96%
22.27%
79
AE
$62,928,995
$0.270058
233,020,472 AE
$600,981
-0.30%
10.52%
-6.01%
80
NXS
$61,555,657
$1.15
53,418,381 NXS
$427,269
1.34%
4.14%
4.48%
81
NXT
$59,297,467
$0.059357
998,999,942 NXT *
$6,687,646
-1.05%
1.37%
-2.21%
82
NEBL
$59,168,871
$4.73
12,503,246 NEBL *
$270,925
2.12%
-6.08%
12.54%
83
BNT
$58,705,809
$1.96
29,931,066 BNT *
$1,154,455
-1.10%
3.34%
-0.02%
84
VEN
$57,256,525
$0.206581
277,162,633 VEN *
$373,718
0.43%
6.99%
-15.83%
85
IOC
$56,286,025
$3.44
16,376,224 IOC *
$355,398
-3.00%
-1.36%
28.40%
86
PART
$54,757,011
$7.06
7,754,032 PART *
$319,171
-1.88%
7.22%
4.16%
87
RLC
$53,147,496
$0.672151
79,070,793 RLC *
$911,940
-7.73%
10.04%
46.93%
88
ADX
$51,737,093
$0.918054
56,355,171 ADX *
$5,954,299
-0.22%
-3.43%
15.30%
89
EDG
$50,245,014
$0.612398
82,046,288 EDG *
$5,266,941
-1.72%
-3.78%
39.65%
90
NAV
$49,658,945
$0.801441
61,962,061 NAV *
$2,069,651
2.05%
8.34%
1.67%
91
UBQ
$49,570,058
$1.28
38,585,722 UBQ
$439,079
-0.40%
-3.58%
-3.34%
92
TAAS
$47,735,298
$5.86
8,146,001 TAAS *
$278,535
0.08%
2.44%
1.70%
93
ANT
$47,474,450
$1.45
32,685,221 ANT *
$355,395
-0.71%
0.19%
-3.97%
94
XZC
$46,212,238
$13.92
3,319,242 XZC
$1,251,155
-1.61%
-5.99%
16.65%
95
ZEN
$44,869,524
$19.02
2,358,874 ZEN
$1,895,939
-0.89%
-1.60%
-22.56%
96
NLC2
$44,244,615
$0.216753
204,124,840 NLC2 *
$117,470
0.90%
-1.46%
-5.40%
97
FAIR
$44,159,459
$0.830161
53,193,831 FAIR *
$32,567
-2.16%
7.91%
32.62%
98
STORJ
$44,017,008
$0.436823
100,766,216 STORJ *
$1,228,805
0.99%
-12.38%
30.30%
99
ATB
$43,390,030
$1.12
38,655,228 ATB
$917,416
6.21%
9.70%
-2.14%
100
LRC
$43,135,046
$0.150732
286,170,756 LRC *
$229,723
-0.80%
2.91%
-2.05%
101
KIN
$42,350,167
$0.000056
756,097,560,976 KIN *
$25,454
0.60%
2.58%
-14.44%
102
WINGS
$40,116,976
$0.447193
89,708,333 WINGS *
$338,114
-0.16%
1.82%
3.39%
103
MLN
$38,466,908
$64.18
599,400 MLN *
$363,574
0.74%
9.31%
5.50%
104
XEL
$38,062,340
$0.435917
87,315,492 XEL *
$14,938,164
-2.79%
31.99%
70.34%
105
DCN
$37,415,251
$0.000123
303,095,254,787 DCN *
$43,600
-3.62%
-1.58%
3.49%
106
QRL
$37,211,415
$0.715604
52,000,000 QRL
$305,166
-0.93%
-1.85%
5.26%
107
MGO
$36,460,439
$0.371936
98,028,887 MGO *
$302,207
-1.47%
2.88%
-11.27%
108
CTR
$34,784,853
$0.511542
68,000,000 CTR *
$798,273
-0.69%
1.74%
-8.98%
109
EVX
$34,548,370
$2.09
16,500,000 EVX *
$8,553,501
1.69%
-14.60%
87.71%
110
SNM
$34,068,934
$0.094741
359,600,000 SNM *
$803,289
2.07%
-1.09%
-10.41%
111
NLG
$34,004,019
$0.095703
355,309,045 NLG
$128,951
-0.72%
3.55%
6.84%
112
RDD
$33,716,220
$0.001177
28,654,035,793 RDD *
$19,297,124
-0.74%
20.82%
20.79%
113
AST
$30,978,043
$0.206520
150,000,000 AST *
$1,797,929
0.67%
8.85%
-17.02%
114
SUB
$30,701,629
$0.135793
226,091,449 SUB *
$657,734
1.45%
8.79%
-1.93%
115
BQ
$30,551,872
$0.024563
1,243,835,384 BQ *
$94,044
17.17%
-26.96%
20.40%
116
ENG
$30,126,270
$0.402563
74,836,171 ENG *
$495,022
0.23%
-0.59%
-4.16%
117
VIA
$29,503,113
$1.29
22,873,618 VIA
$5,646,162
1.28%
4.31%
-1.65%
118
PPC
$29,329,671
$1.20
24,409,759 PPC
$121,288
0.55%
0.98%
-2.39%
119
CLOAK
$28,952,045
$5.66
5,119,699 CLOAK *
$290,332
0.50%
5.57%
2.89%
120
CFI
$28,917,516
$0.088977
325,000,000 CFI *
$262,409
0.06%
8.32%
20.05%
121
REQ
$28,351,864
$0.044578
636,000,000 REQ *
$865,314
0.02%
-4.48%
-12.92%
122
TKN
$28,232,063
$1.19
23,644,056 TKN *
$247,406
-0.11%
3.54%
-2.95%
123
MOD
$28,170,005
$1.62
17,366,200 MOD *
$864,689
-2.25%
-29.71%
0.00%
124
LEO
$27,138,304
$0.293684
92,406,531 LEO *
$23,931
0.24%
10.52%
6.51%
125
PLR
$27,006,353
$0.118769
227,384,800 PLR *
$115,963
-0.61%
8.21%
2.20%
126
MDA
$26,832,619
$1.37
19,628,888 MDA *
$1,082,670
-3.43%
6.83%
12.08%
127
BAY
$26,824,340
$0.026616
1,007,812,560 BAY *
$178,212
5.24%
2.17%
20.45%
128
DNT
$26,437,254
$0.044062
600,000,000 DNT *
$2,883,994
0.51%
1.55%
-32.75%
129
1ST
$26,406,779
$0.308641
85,558,371 1ST *
$963,678
-0.91%
3.87%
8.61%
130
TRST
$26,359,245
$0.286055
92,147,500 TRST *
$279,656
-0.42%
1.57%
-7.28%
131
XCP
$25,862,427
$9.88
2,617,536 XCP *
$1,007,700
0.69%
-9.44%
20.03%
132
XAUR
$25,725,332
$0.202388
127,108,975 XAUR *
$91,694
0.35%
5.43%
12.43%
133
PHX
$25,644,048
$0.047196
543,348,500 PHX *
$2,854,135
2.54%
-19.35%
0.00%
134
EDO
$25,036,272
$2.34
10,708,403 EDO *
$971,678
0.26%
0.93%
9.83%
135
RISE
$24,509,579
$0.216632
113,139,200 RISE *
$604,475
2.12%
2.46%
-6.27%
136
VIB
$23,940,520
$0.199504
120,000,000 VIB *
$1,068,250
7.90%
8.82%
36.18%
137
TNT
$23,876,578
$0.056511
422,513,667 TNT *
$337,281
-0.03%
-3.05%
19.05%
138
DICE
$23,771,343
$3.40
7,001,623 DICE *
$16,834
-0.63%
4.03%
12.78%
139
MANA
$23,060,081
$0.010142
2,273,755,650 MANA *
$374,193
-1.61%
-0.31%
11.84%
140
ION
$22,554,826
$1.31
17,251,897 ION *
$1,624,034
-2.87%
-24.88%
20.17%
141
CRW
$22,031,313
$1.39
15,795,568 CRW
$62,589
0.34%
7.24%
-2.91%
142
DCT
$22,018,425
$0.429158
51,306,089 DCT *
$250,266
-2.49%
-4.24%
-6.90%
143
AEON
$21,981,269
$1.50
14,651,140 AEON
$101,437
4.66%
1.58%
-12.50%
144
SKY
$20,395,314
$3.44
5,933,198 SKY *
$4,852
4.58%
8.93%
-5.09%
145
DIME
$20,258,903
$0.000038
536,600,821,968 DIME
$11,412
-1.91%
35.19%
357.41%
146
XDN
$20,239,008
$0.002939
6,885,695,758 XDN
$28,585,966
-13.37%
95.04%
120.36%
147
TRIG
$20,226,621
$0.630003
32,105,578 TRIG *
$2,141,696
-4.26%
-12.98%
2.72%
148
EMC
$20,082,972
$0.490882
40,911,997 EMC
$89,757
-0.77%
-5.94%
-0.33%
149
CDT
$19,593,947
$0.035303
555,015,474 CDT *
$352,435
-3.85%
6.41%
1.24%
150
DMD
$19,287,592
$7.75
2,489,545 DMD
$87,246
-2.75%
4.38%
13.70%
151
GRS
$19,151,907
$0.278808
68,691,984 GRS
$16,292,829
-11.53%
-33.88%
247.39%
152
CMP
$18,920,857
$4.40
4,304,020 CMP
$41,975
-0.12%
-7.76%
-22.53%
153
TGT
$18,711,399
$0.019646
952,429,892 TGT *
$1,409
0.00%
-22.42%
-4.88%
154
CND
$18,553,999
$0.012831
1,445,976,590 CND *
$136,432
-2.07%
9.36%
-9.86%
155
SIB
$18,483,408
$1.18
15,710,858 SIB
$75,519
0.85%
4.92%
-2.17%
156
XRL
$18,130,888
$0.213305
85,000,000 XRL *
$74,981
-0.74%
9.28%
5.89%
157
MSP
$17,876,830
$0.127692
140,000,000 MSP *
$113,010
-0.09%
1.98%
22.63%
158
ADT
$17,842,400
$0.029737
600,000,000 ADT *
$94,300
-1.20%
3.81%
9.91%
159
POT
$17,701,664
$0.081041
218,427,476 POT
$258,053
-1.11%
4.08%
20.62%
160
SFT
$17,668,792
$0.008228
2,147,483,647 SFT *
$478,930
0.51%
0.52%
-16.73%
161
SLS
$17,607,306
$17.53
1,004,657 SLS *
$218,112
-0.17%
-13.23%
30.94%
162
RBY
$17,541,860
$0.703826
24,923,570 RBY *
$1,511,407
0.23%
-6.44%
-22.45%
163
TCC
$17,465,392
$0.105899
164,925,727 TCC
$170,415
0.04%
1.35%
0.86%
164
BMC
$17,079,959
$0.568399
30,049,251 BMC *
$549,243
-1.33%
2.34%
-30.17%
165
CSNO
$16,871,265
$0.241018
70,000,000 CSNO *
$97,750
-3.97%
-7.73%
36.45%
166
NMC
$16,574,580
$1.12
14,736,400 NMC
$82,333
-0.88%
4.03%
-7.91%
167
TIME
$16,459,372
$23.18
710,113 TIME *
$414,712
-0.45%
6.49%
18.68%
168
XAS
$16,355,099
$0.804457
20,330,601 XAS *
$149,335
0.00%
15.86%
8.64%
169
ART
$15,721,508
$0.521440
30,150,150 ART *
$4,267
-0.48%
25.92%
49.24%
170
NANO
$15,705,928
$0.117870
133,248,290 NANO *
$99,591
-0.30%
8.50%
0.69%
171
DLT
$15,624,941
$0.181730
85,978,873 DLT *
$19,169
3.44%
14.19%
8.04%
172
MTH
$15,550,028
$0.071719
216,819,832 MTH *
$349,988
-0.46%
-2.67%
-14.04%
173
NXC
$15,495,625
$0.232941
66,521,586 NXC *
$944,363
1.41%
5.04%
46.99%
174
PPY
$15,427,182
$4.04
3,817,506 PPY *
$3,571
8.93%
7.90%
-4.23%
175
LBC
$15,395,947
$0.147478
104,394,945 LBC
$873,076
-1.14%
7.50%
0.02%
176
AVT
$15,310,285
$2.55
6,000,000 AVT *
$861,860
-0.38%
-2.96%
-14.37%
177
PEPECASH
$15,253,328
$0.021732
701,884,009 PEPECASH *
$3,577
-2.01%
11.89%
-12.19%
178
MUE
$14,976,780
$0.117721
127,222,286 MUE
$81,025
0.30%
6.87%
-3.24%
179
FTC
$14,829,232
$0.082373
180,025,560 FTC
$12,279,313
-0.75%
-14.98%
89.56%
180
EXP
$14,813,921
$1.87
7,906,397 EXP
$869,935
-2.02%
-3.72%
7.77%
181
ENRG
$14,766,413
$0.121692
121,342,752 ENRG
$71,529
0.03%
-0.24%
-8.97%
182
GRC
$14,758,069
$0.037811
390,312,753 GRC
$904,019
-4.72%
7.30%
10.46%
183
KICK
$14,693,398
$0.045754
321,137,782 KICK *
$203,041
3.02%
-3.67%
-21.87%
184
BLK
$14,616,396
$0.191168
76,458,350 BLK *
$395,812
1.21%
9.79%
8.38%
185
FLO
$14,395,653
$0.103257
139,415,360 FLO
$727,642
-1.43%
-1.27%
23.33%
186
OK
$14,342,363
$0.196188
73,105,367 OK *
$569,111
-0.91%
0.70%
8.34%
187
NMR
$14,305,483
$11.46
1,248,667 NMR *
$259,423
-1.01%
-5.94%
-7.05%
188
CREDO
$14,223,045
$0.025865
549,891,703 CREDO *
$11,717
0.07%
-13.22%
-8.99%
189
PPP
$14,182,022
$0.171903
82,500,000 PPP *
$73,893
-0.52%
-6.17%
-22.00%
190
HMQ
$14,081,340
$0.086463
162,858,897 HMQ *
$635,347
-1.40%
-9.81%
16.89%
191
TOA
$14,037,531
$0.008141
1,724,255,260 TOA
$51,800
0.42%
7.61%
8.64%
192
EMC2
$13,555,651
$0.062944
215,359,648 EMC2
$371,094
-1.20%
-3.22%
-11.11%
193
STX
$13,431,875
$0.453780
29,600,000 STX *
$503,634
-0.64%
2.57%
0.21%
194
AGRS
$13,293,795
$0.316519
42,000,000 AGRS *
$30,660
-2.88%
-0.77%
2.48%
195
LMC
$13,287,918
$0.060815
218,498,472 LMC *
$1,707,148
-0.80%
-2.26%
26.85%
196
OMNI
$13,006,233
$23.22
560,016 OMNI *
$336,978
2.50%
2.61%
12.53%
197
DBIX
$12,871,195
$9.19
1,399,966 DBIX
$430,317
0.11%
34.35%
117.06%
198
PTOY
$12,862,060
$0.183744
70,000,000 PTOY *
$737,605
-1.50%
6.05%
0.34%
199
SHIFT
$12,781,704
$1.13
11,345,017 SHIFT *
$122,311
1.90%
3.64%
29.22%
200
GOLOS
$12,694,741
$0.101950
124,518,891 GOLOS
$160,408
-3.24%
8.27%
-6.42%