Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Oktubre 29, 2017

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $102,482,504,137 $6153.85 16,653,387 $2,859,038,464 -0.29% 6.96% 2.85%
2 Ethereum ETH
Ethereum
ETH $29,106,822,642 $305.09 95,404,694 $551,751,680 -0.30% 2.93% 3.77%
3 XRP XRP
XRP
XRP $7,813,623,296 $0.202785 38,531,538,922 * $62,511,116 0.05% 0.59% -0.06%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,569,660,907 $451.92 16,749,838 $2,002,436,864 -2.09% 7.80% 35.30%
5 Litecoin LTC
Litecoin
LTC $3,060,678,892 $57.11 53,596,032 $138,339,808 0.07% 4.47% 1.10%
6 Dash DASH
Dash
DASH $2,172,392,017 $283.93 7,651,216 $75,483,104 0.04% 2.65% 3.53%
7 NEM XEM
NEM
XEM $1,812,029,332 $0.201337 8,999,999,999 * $8,599,405 -0.19% 2.35% -3.15%
8 NEO NEO
NEO
NEO $1,804,553,623 $27.76 65,000,000 * $29,736,516 -0.24% 1.65% -1.63%
9 BitConnect BCC
BitConnect
BCC $1,663,736,406 $227.10 7,325,961 $11,138,237 -0.53% 7.10% 11.35%
10 Monero XMR
Monero
XMR $1,355,008,229 $88.65 15,284,493 $38,368,680 -0.92% 2.70% 2.79%
11 IOTA MIOTA
IOTA
MIOTA $1,122,151,362 $0.403720 2,779,530,283 * $15,972,182 1.42% 2.07% 2.96%
12 Ethereum Classic ETC
Ethereum Classic
ETC $1,052,344,514 $10.86 96,939,219 $65,005,208 -0.35% 2.28% 0.57%
13 Qtum QTUM
Qtum
QTUM $767,273,499 $10.42 73,623,372 * $40,119,560 -0.70% 2.05% -1.80%
14 Cardano ADA
Cardano
ADA $741,692,125 $0.028607 25,927,070,538 $4,746,176 -1.46% 10.41% 3.65%
15 OmiseGO OMG
OmiseGO
OMG $717,320,015 $7.30 98,312,024 * $18,076,000 -0.15% 1.47% -3.68%
16 Zcash ZEC
Zcash
ZEC $587,365,420 $234.33 2,506,619 $59,020,900 0.10% 0.76% 10.45%
17 Lisk LSK
Lisk
LSK $556,930,024 $4.88 114,189,840 * $8,168,722 0.04% 3.97% 4.18%
18 Stellar XLM
Stellar
XLM $503,126,632 $0.030331 16,587,937,139 * $22,646,702 -2.77% -3.28% -3.63%
19 Tether USDT
Tether
USDT $452,564,083 $1.00 452,061,667 * $618,256,512 0.03% -0.06% -0.04%
20 Stratis STRAT
Stratis
STRAT $398,253,640 $4.04 98,601,492 * $13,787,552 -2.88% -6.50% 27.20%
21 Waves WAVES
Waves
WAVES $353,563,786 $3.54 100,000,000 * $9,046,837 -1.15% 1.84% -0.41%
22 HyperCash HC
HyperCash
HC $325,970,938 $9.65 33,767,173 $19,171,014 0.99% 3.91% -7.18%
23 EOS EOS
EOS
EOS $290,443,262 $0.665881 436,178,632 * $19,902,596 0.16% 23.52% 30.28%
24 Bytecoin BCN
Bytecoin
BCN $262,456,175 $0.001432 183,253,534,612 $7,363,373 -1.33% 8.41% -3.56%
25 Ark ARK
Ark
ARK $240,676,055 $2.46 97,981,284 * $1,971,909 0.15% 0.16% -5.51%
26 Steem STEEM
Steem
STEEM $238,388,943 $0.972884 245,033,280 * $978,812 -2.36% 3.06% -0.25%
27 Komodo KMD
Komodo
KMD $211,719,040 $2.10 100,945,510 $3,798,514 -2.70% 6.98% 20.61%
28 Ardor ARDR
Ardor
ARDR $200,443,345 $0.200644 998,999,495 * $567,927 2.66% 4.21% -1.28%
29 Augur REP
Augur
REP $194,704,687 $17.70 11,000,000 * $634,587 -1.07% 2.39% 6.12%
30 TRON TRX
TRON
TRX $193,428,979 $0.002956 65,428,192,465 $1,605,427 0.34% -1.43% 17.60%
31 PIVX PIVX
PIVX
PIVX $182,915,827 $3.35 54,597,696 * $368,702 -0.13% 6.08% -1.61%
32 TenX PAY
TenX
PAY $179,143,870 $1.71 104,661,310 * $1,600,248 -0.50% -1.37% -2.97%
33 Decred DCR
Decred
DCR $177,770,424 $29.35 6,056,064 $1,562,355 -0.65% -5.94% 15.62%
34 Vertcoin VTC
Vertcoin
VTC $176,886,720 $4.34 40,761,450 $35,122,580 -3.97% -13.45% 25.53%
35 Waltonchain WTC
Waltonchain
WTC $173,615,685 $6.97 24,898,178 * $13,992,183 -0.03% 5.91% 1.14%
36 Metal MTL
Metal
MTL $169,499,113 $8.78 19,300,994 * $5,286,752 -5.50% -0.58% 26.65%
37 MaidSafeCoin MAID
MaidSafeCoin
MAID $163,141,547 $0.360492 452,552,412 * $2,141,313 0.26% 3.12% 7.05%
38 Golem GNT
Golem
GNT $157,975,717 $0.189639 833,032,000 * $2,119,592 -1.02% -3.75% -4.08%
39 MonaCoin MONA
MonaCoin
MONA $157,383,535 $2.86 54,966,050 $1,836,955 -2.30% -8.74% -5.59%
40 Gas GAS
Gas
GAS $154,533,814 $17.98 8,597,035 * $5,979,020 -2.96% 2.77% -12.71%
41 Basic Attention Token BAT
Basic Attenti...
BAT $145,831,659 $0.145832 1,000,000,000 * $2,217,181 -0.43% -5.64% 3.23%
42 BitShares BTS
BitShares
BTS $142,468,567 $0.054771 2,601,160,000 * $2,438,555 -0.17% 5.79% 5.12%
43 SALT SALT
SALT
SALT $138,737,881 $2.97 46,751,837 * $3,768,150 -0.59% 4.39% -3.77%
44 Populous PPT
Populous
PPT $137,980,138 $3.34 41,252,246 * $206,951 -2.53% -2.73% 15.37%
45 Dogecoin DOGE
Dogecoin
DOGE $131,042,539 $0.001173 111,699,625,961 $19,651,564 -4.58% 13.12% 13.94%
46 Kyber Network KNC
Kyber Network
KNC $130,649,577 $0.974032 134,132,697 * $1,598,861 -0.60% 3.70% -4.66%
47 Status SNT
Status
SNT $130,091,692 $0.037485 3,470,483,788 * $4,638,103 0.29% 0.11% 44.18%
48 Factom FCT
Factom
FCT $128,268,821 $14.67 8,745,102 * $3,778,793 -0.47% -2.46% -2.44%
49 Syscoin SYS
Syscoin
SYS $126,702,577 $0.239735 528,511,641 $3,866,315 0.99% -7.42% 36.34%
50 Obyte GBYTE
Obyte
GBYTE $124,794,850 $213.73 583,896 * $581,938 -0.65% 10.14% 12.06%
51 DigixDAO DGD
DigixDAO
DGD $124,772,507 $62.39 2,000,000 * $143,368 -0.48% 5.14% 0.19%
52 GameCredits GAME
GameCredits
GAME $124,434,966 $1.93 64,355,352 $1,151,122 0.32% 1.39% -5.05%
53 BitcoinDark BTCD
BitcoinDark
BTCD $123,528,352 $95.84 1,288,862 $100,048 0.23% 9.57% 14.43%
54 Binance Coin BNB
Binance Coin
BNB $122,899,538 $1.24 99,014,000 * $1,969,687 1.92% 6.56% 1.76%
55 Iconomi ICN
Iconomi
ICN $117,167,519 $1.17 99,900,350 * $507,811 -0.98% 1.72% 1.65%
56 Siacoin SC
Siacoin
SC $115,118,941 $0.003778 30,470,054,315 $2,347,962 -1.21% -0.12% 1.28%
57 Civic CVC
Civic
CVC $110,891,500 $0.325195 341,000,000 * $8,122,792 -0.77% 7.33% 10.32%
58 Veritaseum VERI
Veritaseum
VERI $105,424,942 $52.03 2,026,045 * $386,309 -1.01% 2.83% -20.39%
59 Lykke LKK
Lykke
LKK $97,822,842 $0.363483 269,126,135 * $79,327 -0.05% 3.47% -0.98%
60 0x ZRX
0x
ZRX $97,144,328 $0.194289 500,000,000 * $1,779,988 -0.77% 0.52% -4.50%
61 Metaverse ETP ETP
Metaverse ETP
ETP $89,370,363 $3.95 22,600,000 $7,076,285 0.31% -4.19% -21.24%
62 Blocknet BLOCK
Blocknet
BLOCK $88,817,490 $18.27 4,862,586 * $156,347 0.02% 0.73% -20.76%
63 MCO MCO
MCO
MCO $86,665,581 $8.83 9,814,875 * $4,463,787 -4.22% 8.76% 5.75%
64 SingularDTV SNGLS
SingularDTV
SNGLS $85,697,463 $0.142829 600,000,000 * $1,240,383 -0.38% -2.51% 4.11%
65 DigiByte DGB
DigiByte
DGB $85,133,520 $0.009126 9,328,634,581 $1,898,997 -0.15% 0.32% 3.10%
66 Gnosis GNO
Gnosis
GNO $82,173,239 $74.39 1,104,590 * $5,746,783 0.60% 5.95% -3.94%
67 ATMChain ATM
ATMChain
ATM $81,577,035 $0.027999 2,913,534,434 * $447,887 -0.59% 4.16% 2.69%
68 SmartCash SMART
SmartCash
SMART $81,501,346 $0.103565 786,958,510 $179,154 -0.60% 5.54% 44.78%
69 Bytom BTM
Bytom
BTM $80,580,604 $0.081642 987,000,000 $259,818 0.80% 2.94% 4.72%
70 Pura PURA
Pura
PURA $76,545,055 $0.445974 171,635,842 $189,461 -1.38% -1.32% 6.77%
71 FunFair FUN
FunFair
FUN $75,796,783 $0.018949 4,000,000,000 * $1,031,270 -1.58% -3.11% 0.37%
72 Verge XVG
Verge
XVG $74,565,762 $0.005262 14,171,259,462 $1,629,092 -0.45% -0.84% 13.88%
73 MCAP MCAP
MCAP
MCAP $73,524,014 $1.92 38,295,641 * $6,814,356 -0.98% 1.07% 1.52%
74 Nebulas NAS
Nebulas
NAS $73,017,022 $2.06 35,500,000 * $4,368,285 0.09% 23.58% ?
75 GXChain GXC
GXChain
GXC $72,273,835 $1.78 40,510,000 * $1,820,871 -3.17% 3.13% 6.38%
77 Bitdeal BDL
Bitdeal
BDL $64,359,160 $0.412005 156,209,812 $103,449 4.43% 6.25% 10.41%
78 Ethos ETHOS
Ethos
ETHOS $63,565,417 $0.887313 71,638,060 * $429,574 -0.90% 1.96% 22.27%
79 Aeternity AE
Aeternity
AE $62,928,995 $0.270058 233,020,472 $600,981 -0.30% 10.52% -6.01%
80 Nexus NXS
Nexus
NXS $61,555,657 $1.15 53,418,381 $427,269 1.34% 4.14% 4.48%
81 Nxt NXT
Nxt
NXT $59,297,467 $0.059357 998,999,942 * $6,687,646 -1.05% 1.37% -2.21%
82 Neblio NEBL
Neblio
NEBL $59,168,871 $4.73 12,503,246 * $270,925 2.12% -6.08% 12.54%
83 Bancor BNT
Bancor
BNT $58,705,809 $1.96 29,931,066 * $1,154,455 -1.10% 3.34% -0.02%
84 Vechain [Token] VEN
Vechain [Token]
VEN $57,256,525 $0.206581 277,162,633 * $373,718 0.43% 6.99% -15.83%
85 I/O Coin IOC
I/O Coin
IOC $56,286,025 $3.44 16,376,224 * $355,398 -3.00% -1.36% 28.40%
86 Particl PART
Particl
PART $54,757,011 $7.06 7,754,032 * $319,171 -1.88% 7.22% 4.16%
87 iExec RLC RLC
iExec RLC
RLC $53,147,496 $0.672151 79,070,793 * $911,940 -7.73% 10.04% 46.93%
88 AdEx ADX
AdEx
ADX $51,737,093 $0.918054 56,355,171 * $5,954,299 -0.22% -3.43% 15.30%
89 Edgeless EDG
Edgeless
EDG $50,245,014 $0.612398 82,046,288 * $5,266,941 -1.72% -3.78% 39.65%
90 NavCoin NAV
NavCoin
NAV $49,658,945 $0.801441 61,962,061 * $2,069,651 2.05% 8.34% 1.67%
91 Ubiq UBQ
Ubiq
UBQ $49,570,058 $1.28 38,585,722 $439,079 -0.40% -3.58% -3.34%
92 TaaS TAAS
TaaS
TAAS $47,735,298 $5.86 8,146,001 * $278,535 0.08% 2.44% 1.70%
93 Aragon ANT
Aragon
ANT $47,474,450 $1.45 32,685,221 * $355,395 -0.71% 0.19% -3.97%
94 Zcoin XZC
Zcoin
XZC $46,212,238 $13.92 3,319,242 $1,251,155 -1.61% -5.99% 16.65%
95 Horizen ZEN
Horizen
ZEN $44,869,524 $19.02 2,358,874 $1,895,939 -0.89% -1.60% -22.56%
96 NoLimitCoin NLC2
NoLimitCoin
NLC2 $44,244,615 $0.216753 204,124,840 * $117,470 0.90% -1.46% -5.40%
97 FairCoin FAIR
FairCoin
FAIR $44,159,459 $0.830161 53,193,831 * $32,567 -2.16% 7.91% 32.62%
98 Storj STORJ
Storj
STORJ $44,017,008 $0.436823 100,766,216 * $1,228,805 0.99% -12.38% 30.30%
99 ATBCoin ATB
ATBCoin
ATB $43,390,030 $1.12 38,655,228 $917,416 6.21% 9.70% -2.14%
100 Loopring LRC
Loopring
LRC $43,135,046 $0.150732 286,170,756 * $229,723 -0.80% 2.91% -2.05%
101 Kin KIN
Kin
KIN $42,350,167 $0.000056 756,097,560,976 * $25,454 0.60% 2.58% -14.44%
102 Wings WINGS
Wings
WINGS $40,116,976 $0.447193 89,708,333 * $338,114 -0.16% 1.82% 3.39%
103 Melon MLN
Melon
MLN $38,466,908 $64.18 599,400 * $363,574 0.74% 9.31% 5.50%
104 XEL XEL
XEL
XEL $38,062,340 $0.435917 87,315,492 * $14,938,164 -2.79% 31.99% 70.34%
105 Dentacoin DCN
Dentacoin
DCN $37,415,251 $0.000123 303,095,254,787 * $43,600 -3.62% -1.58% 3.49%
106 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $37,211,415 $0.715604 52,000,000 $305,166 -0.93% -1.85% 5.26%
107 MobileGo MGO
MobileGo
MGO $36,460,439 $0.371936 98,028,887 * $302,207 -1.47% 2.88% -11.27%
108 Centra CTR
Centra
CTR $34,784,853 $0.511542 68,000,000 * $798,273 -0.69% 1.74% -8.98%
109 Everex EVX
Everex
EVX $34,548,370 $2.09 16,500,000 * $8,553,501 1.69% -14.60% 87.71%
110 SONM SNM
SONM
SNM $34,068,934 $0.094741 359,600,000 * $803,289 2.07% -1.09% -10.41%
111 Gulden NLG
Gulden
NLG $34,004,019 $0.095703 355,309,045 $128,951 -0.72% 3.55% 6.84%
112 ReddCoin RDD
ReddCoin
RDD $33,716,220 $0.001177 28,654,035,793 * $19,297,124 -0.74% 20.82% 20.79%
113 AirSwap AST
AirSwap
AST $30,978,043 $0.206520 150,000,000 * $1,797,929 0.67% 8.85% -17.02%
114 Substratum SUB
Substratum
SUB $30,701,629 $0.135793 226,091,449 * $657,734 1.45% 8.79% -1.93%
115 bitqy BQ
bitqy
BQ $30,551,872 $0.024563 1,243,835,384 * $94,044 17.17% -26.96% 20.40%
116 Enigma ENG
Enigma
ENG $30,126,270 $0.402563 74,836,171 * $495,022 0.23% -0.59% -4.16%
117 Viacoin VIA
Viacoin
VIA $29,503,113 $1.29 22,873,618 $5,646,162 1.28% 4.31% -1.65%
118 Peercoin PPC
Peercoin
PPC $29,329,671 $1.20 24,409,759 $121,288 0.55% 0.98% -2.39%
119 CloakCoin CLOAK
CloakCoin
CLOAK $28,952,045 $5.66 5,119,699 * $290,332 0.50% 5.57% 2.89%
120 Cofound.it CFI
Cofound.it
CFI $28,917,516 $0.088977 325,000,000 * $262,409 0.06% 8.32% 20.05%
121 Request REQ
Request
REQ $28,351,864 $0.044578 636,000,000 * $865,314 0.02% -4.48% -12.92%
122 Monolith TKN
Monolith
TKN $28,232,063 $1.19 23,644,056 * $247,406 -0.11% 3.54% -2.95%
123 Modum MOD
Modum
MOD $28,170,005 $1.62 17,366,200 * $864,689 -2.25% -29.71% ?
124 LEOcoin LEO
LEOcoin
LEO $27,138,304 $0.293684 92,406,531 * $23,931 0.24% 10.52% 6.51%
125 Pillar PLR
Pillar
PLR $27,006,353 $0.118769 227,384,800 * $115,963 -0.61% 8.21% 2.20%
126 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $26,832,619 $1.37 19,628,888 * $1,082,670 -3.43% 6.83% 12.08%
127 BitBay BAY
BitBay
BAY $26,824,340 $0.026616 1,007,812,560 * $178,212 5.24% 2.17% 20.45%
128 district0x DNT
district0x
DNT $26,437,254 $0.044062 600,000,000 * $2,883,994 0.51% 1.55% -32.75%
129 FirstBlood 1ST
FirstBlood
1ST $26,406,779 $0.308641 85,558,371 * $963,678 -0.91% 3.87% 8.61%
130 WeTrust TRST
WeTrust
TRST $26,359,245 $0.286055 92,147,500 * $279,656 -0.42% 1.57% -7.28%
131 Counterparty XCP
Counterparty
XCP $25,862,427 $9.88 2,617,536 * $1,007,700 0.69% -9.44% 20.03%
132 Xaurum XAUR
Xaurum
XAUR $25,725,332 $0.202388 127,108,975 * $91,694 0.35% 5.43% 12.43%
133 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $25,644,048 $0.047196 543,348,500 * $2,854,135 2.54% -19.35% ?
134 Eidoo EDO
Eidoo
EDO $25,036,272 $2.34 10,708,403 * $971,678 0.26% 0.93% 9.83%
135 Rise RISE
Rise
RISE $24,509,579 $0.216632 113,139,200 * $604,475 2.12% 2.46% -6.27%
136 Viberate VIB
Viberate
VIB $23,940,520 $0.199504 120,000,000 * $1,068,250 7.90% 8.82% 36.18%
137 Tierion TNT
Tierion
TNT $23,876,578 $0.056511 422,513,667 * $337,281 -0.03% -3.05% 19.05%
138 Etheroll DICE
Etheroll
DICE $23,771,343 $3.40 7,001,623 * $16,834 -0.63% 4.03% 12.78%
139 Decentraland MANA
Decentraland
MANA $23,060,081 $0.010142 2,273,755,650 * $374,193 -1.61% -0.31% 11.84%
140 ION ION
ION
ION $22,554,826 $1.31 17,251,897 * $1,624,034 -2.87% -24.88% 20.17%
141 Crown CRW
Crown
CRW $22,031,313 $1.39 15,795,568 $62,589 0.34% 7.24% -2.91%
142 DECENT DCT
DECENT
DCT $22,018,425 $0.429158 51,306,089 * $250,266 -2.49% -4.24% -6.90%
143 Aeon AEON
Aeon
AEON $21,981,269 $1.50 14,651,140 $101,437 4.66% 1.58% -12.50%
144 Skycoin SKY
Skycoin
SKY $20,395,314 $3.44 5,933,198 * $4,852 4.58% 8.93% -5.09%
145 Dimecoin DIME
Dimecoin
DIME $20,258,903 $0.000038 536,600,821,968 $11,412 -1.91% 35.19% 357.40%
146 DigitalNote XDN
DigitalNote
XDN $20,239,008 $0.002939 6,885,695,758 $28,585,966 -13.37% 95.04% 120.36%
147 Triggers TRIG
Triggers
TRIG $20,226,621 $0.630003 32,105,578 * $2,141,696 -4.26% -12.98% 2.72%
148 Emercoin EMC
Emercoin
EMC $20,082,972 $0.490882 40,911,997 $89,757 -0.77% -5.94% -0.33%
149 Blox CDT
Blox
CDT $19,593,947 $0.035303 555,015,474 * $352,435 -3.85% 6.41% 1.24%
150 Diamond DMD
Diamond
DMD $19,287,592 $7.75 2,489,545 $87,246 -2.75% 4.38% 13.70%
151 Groestlcoin GRS
Groestlcoin
GRS $19,151,907 $0.278808 68,691,984 $16,292,829 -11.53% -33.88% 247.39%
152 Compcoin CMP
Compcoin
CMP $18,920,857 $4.40 4,304,020 $41,975 -0.12% -7.76% -22.53%
153 Target Coin TGT
Target Coin
TGT $18,711,399 $0.019646 952,429,892 * $1,409 0.00% -22.42% -4.88%
154 Cindicator CND
Cindicator
CND $18,553,999 $0.012831 1,445,976,590 * $136,432 -2.07% 9.36% -9.86%
155 SIBCoin SIB
SIBCoin
SIB $18,483,408 $1.18 15,710,858 $75,519 0.85% 4.92% -2.17%
156 Rialto XRL
Rialto
XRL $18,130,888 $0.213305 85,000,000 * $74,981 -0.74% 9.28% 5.89%
157 Mothership MSP
Mothership
MSP $17,876,830 $0.127692 140,000,000 * $113,010 -0.09% 1.98% 22.63%
158 adToken ADT
adToken
ADT $17,842,400 $0.029737 600,000,000 * $94,300 -1.20% 3.81% 9.91%
159 PotCoin POT
PotCoin
POT $17,701,664 $0.081041 218,427,476 $258,053 -1.11% 4.08% 20.62%
160 Safex Token SFT
Safex Token
SFT $17,668,792 $0.008228 2,147,483,647 * $478,930 0.51% 0.52% -16.73%
161 SaluS SLS
SaluS
SLS $17,607,306 $17.53 1,004,657 * $218,112 -0.17% -13.23% 30.94%
162 Rubycoin RBY
Rubycoin
RBY $17,541,860 $0.703826 24,923,570 * $1,511,407 0.23% -6.44% -22.45%
163 The ChampCoin TCC
The ChampCoin
TCC $17,465,392 $0.105899 164,925,727 $170,415 0.04% 1.35% 0.86%
164 Blackmoon BMC
Blackmoon
BMC $17,079,959 $0.568399 30,049,251 * $549,243 -1.33% 2.34% -30.17%
165 BitDice CSNO
BitDice
CSNO $16,871,265 $0.241018 70,000,000 * $97,750 -3.97% -7.73% 36.45%
166 Namecoin NMC
Namecoin
NMC $16,574,580 $1.12 14,736,400 $82,333 -0.88% 4.03% -7.91%
167 Chronobank TIME
Chronobank
TIME $16,459,372 $23.18 710,113 * $414,712 -0.45% 6.49% 18.68%
168 Asch XAS
Asch
XAS $16,355,099 $0.804457 20,330,601 * $149,335 0.00% 15.86% 8.64%
169 Maecenas ART
Maecenas
ART $15,721,508 $0.521440 30,150,150 * $4,267 -0.48% 25.92% 49.24%
170 Nano NANO
Nano
NANO $15,705,928 $0.117870 133,248,290 * $99,591 -0.30% 8.50% 0.69%
171 Agrello DLT
Agrello
DLT $15,624,941 $0.181730 85,978,873 * $19,169 3.44% 14.19% 8.04%
172 Monetha MTH
Monetha
MTH $15,550,028 $0.071719 216,819,832 * $349,988 -0.46% -2.67% -14.04%
173 Nexium NXC
Nexium
NXC $15,495,625 $0.232941 66,521,586 * $944,363 1.41% 5.04% 46.99%
174 Peerplays PPY
Peerplays
PPY $15,427,182 $4.04 3,817,506 * $3,571 8.93% 7.90% -4.23%
175 LBRY Credits LBC
LBRY Credits
LBC $15,395,947 $0.147478 104,394,945 $873,076 -1.14% 7.50% 0.02%
176 Aventus AVT
Aventus
AVT $15,310,285 $2.55 6,000,000 * $861,860 -0.38% -2.96% -14.37%
177 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $15,253,328 $0.021732 701,884,009 * $3,577 -2.01% 11.89% -12.19%
178 MonetaryUnit MUE
MonetaryUnit
MUE $14,976,780 $0.117721 127,222,286 $81,025 0.30% 6.87% -3.24%
179 Feathercoin FTC
Feathercoin
FTC $14,829,232 $0.082373 180,025,560 $12,279,313 -0.75% -14.98% 89.56%
180 Expanse EXP
Expanse
EXP $14,813,921 $1.87 7,906,397 $869,935 -2.02% -3.72% 7.77%
181 Energycoin ENRG
Energycoin
ENRG $14,766,413 $0.121692 121,342,752 $71,529 0.03% -0.24% -8.97%
182 GridCoin GRC
GridCoin
GRC $14,758,069 $0.037811 390,312,753 $904,019 -4.72% 7.30% 10.46%
183 KickToken KICK
KickToken
KICK $14,693,398 $0.045754 321,137,782 * $203,041 3.02% -3.67% -21.87%
184 BlackCoin BLK
BlackCoin
BLK $14,616,396 $0.191168 76,458,350 * $395,812 1.21% 9.79% 8.38%
185 FLO FLO
FLO
FLO $14,395,653 $0.103257 139,415,360 $727,642 -1.43% -1.27% 23.33%
186 OKCash OK
OKCash
OK $14,342,363 $0.196188 73,105,367 * $569,111 -0.91% 0.70% 8.34%
187 Numeraire NMR
Numeraire
NMR $14,305,483 $11.46 1,248,667 * $259,423 -1.01% -5.94% -7.05%
188 Credo CREDO
Credo
CREDO $14,223,045 $0.025865 549,891,703 * $11,717 0.07% -13.22% -8.99%
189 PayPie PPP
PayPie
PPP $14,182,022 $0.171903 82,500,000 * $73,893 -0.52% -6.17% -22.00%
190 Humaniq HMQ
Humaniq
HMQ $14,081,340 $0.086463 162,858,897 * $635,347 -1.40% -9.81% 16.89%
191 ToaCoin TOA
ToaCoin
TOA $14,037,531 $0.008141 1,724,255,260 $51,800 0.42% 7.61% 8.64%
192 Einsteinium EMC2
Einsteinium
EMC2 $13,555,651 $0.062944 215,359,648 $371,094 -1.20% -3.22% -11.11%
193 Stox STX
Stox
STX $13,431,875 $0.453780 29,600,000 * $503,634 -0.64% 2.57% 0.21%
194 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,293,795 $0.316519 42,000,000 * $30,660 -2.88% -0.77% 2.48%
195 LoMoCoin LMC
LoMoCoin
LMC $13,287,918 $0.060815 218,498,472 * $1,707,148 -0.80% -2.26% 26.85%
196 Omni OMNI
Omni
OMNI $13,006,233 $23.22 560,016 * $336,978 2.50% 2.61% 12.53%
197 DubaiCoin DBIX
DubaiCoin
DBIX $12,871,195 $9.19 1,399,966 $430,317 0.11% 34.35% 117.06%
198 Patientory PTOY
Patientory
PTOY $12,862,060 $0.183744 70,000,000 * $737,605 -1.50% 6.05% 0.34%
199 Shift SHIFT
Shift
SHIFT $12,781,704 $1.13 11,345,017 * $122,311 1.90% 3.64% 29.22%
200 Golos GOLOS
Golos
GOLOS $12,694,741 $0.101950 124,518,891 $160,408 -3.24% 8.27% -6.42%
201 Lunyr LUN
Lunyr
LUN $12,288,535 $5.35 2,297,853 * $184,117 1.10% 9.11% -0.68%
202 Bankcoin B@
Bankcoin
B@ $12,230,526 $1.86 6,559,998 * $1,606 -0.89% 2.63% -2.89%
203 Mysterium MYST
Mysterium
MYST $12,052,246 $0.620322 19,429,024 * $318,573 -0.50% 3.13% 9.79%
204 Unobtanium UNO
Unobtanium
UNO $11,971,589 $60.51 197,834 $7,534 0.31% 3.91% -21.19%
205 Santiment Network Token SAN
Santiment Net...
SAN $11,824,696 $0.211276 55,967,968 * $507,268 -0.45% 6.27% -7.98%
206 Hiveterminal Token HVN
Hiveterminal ...
HVN $11,801,481 $0.031471 375,000,000 * $369,738 0.62% -10.24% -3.17%
207 HyperSpace AMP
HyperSpace
AMP $11,791,891 $0.143355 82,256,324 * $163,535 0.26% 3.34% 9.87%
208 Polybius PLBT
Polybius
PLBT $11,671,246 $3.06 3,808,454 * $31,131 -0.05% 4.55% -16.30%
209 Burst BURST
Burst
BURST $11,544,694 $0.006413 1,800,339,818 $394,019 -1.24% -0.48% 6.95%
210 VeriCoin VRC
VeriCoin
VRC $11,527,000 $0.378919 30,420,729 $645,937 2.90% 15.21% 4.43%
211 Matchpool GUP
Matchpool
GUP $11,454,197 $0.152723 75,000,000 * $1,272,587 -2.95% -21.89% 18.80%
212 Quantum QAU
Quantum
QAU $11,383,766 $0.143152 79,522,355 * $6,639 3.21% 7.99% 9.95%
213 Rivetz RVT
Rivetz
RVT $11,195,560 $0.426587 26,244,468 * $11,463 -0.78% -0.92% -14.85%
214 Blocktix TIX
Blocktix
TIX $10,762,450 $0.269061 40,000,000 * $1,446,821 -3.40% -8.77% 127.19%
215 Radium RADS
Radium
RADS $10,643,811 $3.15 3,376,936 * $178,269 0.16% 5.85% 6.17%
216 PRIZM PZM
PRIZM
PZM $10,601,174 $1.08 9,785,815 * $12,477 0.02% 4.97% 10.66%
217 Bitcore BTX
Bitcore
BTX $10,522,471 $8.16 1,289,947 $375,874 -2.05% -10.39% 23.81%
218 Wagerr WGR
Wagerr
WGR $10,302,136 $0.056296 183,000,000 * $58,799 1.56% 5.79% 15.21%
219 Po.et POE
Po.et
POE $10,189,321 $0.004770 2,136,283,004 * $18,647 -0.78% -4.12% -17.02%
220 OAX OAX
OAX
OAX $10,143,557 $0.405592 25,009,250 * $227,046 -1.42% 6.40% -2.34%
221 Primas PST
Primas
PST $10,126,976 $0.197793 51,200,000 * $10,210 -0.48% 4.33% -3.88%
222 BitSend BSD
BitSend
BSD $10,045,219 $0.591820 16,973,450 $73,980 1.10% 2.49% 8.42%
223 Kore KORE
Kore
KORE $10,023,978 $4.96 2,021,967 * $387,227 -1.01% -1.14% -1.64%
224 E-coin ECN
E-coin
ECN $9,817,706 $2.23 4,396,127 $1,328 0.04% -10.83% -22.09%
225 Databits DTB
Databits
DTB $9,609,076 $0.422418 22,747,809 * $59,758 -0.47% 5.26% 19.32%
226 Clams CLAM
Clams
CLAM $9,579,586 $3.57 2,685,914 * $454,370 -0.34% -1.18% 0.58%
227 Swarm City SWT
Swarm City
SWT $9,506,159 $1.24 7,658,550 * $68,162 -0.27% -8.88% 8.05%
228 SolarCoin SLR
SolarCoin
SLR $9,318,883 $0.253637 36,740,966 * $228,910 -1.88% 10.72% -3.36%
229 IXT IXT
IXT
IXT $9,241,182 $0.258286 35,778,844 * $61,671 1.60% -0.45% 54.04%
230 Gambit GAM
Gambit
GAM $9,190,821 $7.68 1,196,326 * $76,038 3.42% 3.44% 6.82%
231 ALIS ALIS
ALIS
ALIS $9,002,605 $0.237833 37,852,608 * $123,115 4.70% -2.73% -25.89%
232 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $8,998,853 $0.129262 69,617,174 * $13,066 8.45% 2.87% -6.47%
233 NVO NVST
NVO
NVST $8,974,633 $0.598309 15,000,000 * $1,848 1.11% -22.93% 22.03%
234 InvestFeed IFT
InvestFeed
IFT $8,924,982 $0.046635 191,381,257 * $60,858 -0.62% 17.78% 1.00%
235 BCAP BCAP
BCAP
BCAP $8,870,233 $0.887023 10,000,000 * $4,423 -0.48% 0.36% 4.30%
236 NeosCoin NEOS
NeosCoin
NEOS $8,833,684 $2.49 3,545,990 $148,371 1.54% 9.08% 17.63%
237 Sphere SPHR
Sphere
SPHR $8,667,918 $2.81 3,082,940 * $81,297 -0.78% 9.37% 11.17%
238 AirToken AIR
AirToken
AIR $8,615,925 $0.008206 1,050,000,000 * $55,148 -1.23% 9.98% 3.99%
239 XTRABYTES XBY
XTRABYTES
XBY $8,522,183 $0.019842 429,500,000 * $78,172 -1.43% -4.74% -8.45%
240 Soarcoin SOAR
Soarcoin
SOAR $8,462,984 $0.011085 763,443,048 * $9,137 0.04% 3.87% 1.94%
241 OBITS OBITS
OBITS
OBITS $8,159,324 $0.515780 15,819,400 * $17,766 0.55% 21.96% 17.39%
242 EDC Blockchain EDC
EDC Blockchain
EDC $8,123,062 $0.009166 886,211,988 $660,217 0.93% -2.13% 2.00%
243 DAO.Casino BET
DAO.Casino
BET $7,934,521 $0.072170 109,942,758 * $18,157 0.75% 3.97% -5.39%
244 Centurion CNT
Centurion
CNT $7,803,361 $0.107482 72,601,421 $32,289 -0.19% 3.74% 4.06%
245 COS COS
COS
COS $7,775,545 $0.093681 83,000,000 * $379,642 -1.62% -5.76% -20.47%
246 Obsidian ODN
Obsidian
ODN $7,415,253 $0.303904 24,400,000 * $39,869 -3.24% 7.56% -13.47%
247 HEAT HEAT
HEAT
HEAT $7,406,028 $0.248514 29,801,224 * $704 0.04% 3.19% 3.60%
248 Nimiq Exchange Token NET
Nimiq Exchang...
NET $7,389,659 $0.703777 10,500,000 * $93,200 -0.85% 3.83% 4.35%
249 RevolutionVR RVR
RevolutionVR
RVR $7,375,593 $0.035122 210,000,000 * $119,932 -2.82% 5.06% 8.46%
250 Waves Community Token WCT
Waves Communi...
WCT $7,315,683 $0.732019 9,993,840 * $23,553 -0.07% -8.04% -1.93%
251 Bitcloud BTDX
Bitcloud
BTDX $7,308,008 $0.513157 14,241,278 * $72,098 -2.93% -5.08% -9.73%
252 TransferCoin TX
TransferCoin
TX $7,239,098 $1.17 6,180,538 * $139,119 1.46% -0.75% -42.31%
253 B3Coin KB3
B3Coin
KB3 $7,136,353 $0.002465 2,894,626,039 $255,553 18.69% -27.52% -71.73%
254 Pinkcoin PINK
Pinkcoin
PINK $6,995,506 $0.019152 365,261,200 $170,743 -1.02% 6.98% 7.09%
255 Jinn JINN
Jinn
JINN $6,986,542 $119.02 58,703 * $4,642 -0.79% ? 7.69%
256 Change CAG
Change
CAG $6,951,905 $0.219485 31,673,646 * $31,929 1.03% -4.90% -2.96%
257 Incent INCNT
Incent
INCNT $6,928,355 $0.150562 46,016,625 * $71,326 -1.74% -2.35% -3.07%
258 Bean Cash BITB
Bean Cash
BITB $6,925,923 $0.003158 2,192,803,000 $1,374,480 5.61% 23.93% 27.96%
259 Pluton PLU
Pluton
PLU $6,828,759 $8.03 850,000 * $159,841 -0.09% -0.19% -0.99%
260 BitCrystals BCY
BitCrystals
BCY $6,762,554 $0.291075 23,233,059 * $295,887 -1.35% 1.71% 13.24%
261 Musicoin MUSIC
Musicoin
MUSIC $6,756,864 $0.016353 413,186,948 $241,127 -1.70% -3.85% 4.10%
262 vSlice VSL
vSlice
VSL $6,727,127 $0.201468 33,390,496 * $214,645 -0.04% 2.83% -0.52%
263 WhiteCoin XWC
WhiteCoin
XWC $6,569,673 $0.026444 248,440,293 * $74,501 -0.41% 6.28% 3.41%
264 Mooncoin MOON
Mooncoin
MOON $6,447,613 $0.000029 222,542,021,611 $6,518 0.58% -8.27% -25.87%
265 Sociall SCL
Sociall
SCL $6,445,994 $0.385664 16,714,020 * $29,782 0.47% -8.34% 87.23%
266 Spectrecoin XSPEC
Spectrecoin
XSPEC $6,386,978 $0.307284 20,785,264 * $19,353 -0.20% 3.41% -0.74%
267 ATC Coin ATCC
ATC Coin
ATCC $6,323,094 $0.600714 10,525,960 * $226,460 0.04% 7.74% -1.10%
268 bitCNY BITCNY
bitCNY
BITCNY $6,209,055 $0.152065 40,831,600 * $308,663 0.79% 3.47% -0.15%
269 Vcash XVC
Vcash
XVC $6,192,850 $0.405970 15,254,447 $188,319 1.72% 5.51% 27.30%
270 Lampix PIX
Lampix
PIX $6,057,763 $0.053456 113,322,017 * $21,592 -0.42% -2.61% -17.70%
271 TrueFlip TFL
TrueFlip
TFL $6,051,315 $0.968634 6,247,267 * $2,041 -0.03% 8.27% 5.02%
272 Global Cryptocurrency GCC
Global Crypto...
GCC $6,050,807 $0.012200 495,967,498 * $1,492 0.09% 9.71% 2.01%
273 Project Decorum PDC
Project Decorum
PDC $5,935,891 $0.118718 50,000,000 * $74,168 0.91% 2.53% 6.23%
274 GoldCoin GLC
GoldCoin
GLC $5,883,091 $0.144936 40,590,916 $281,567 -0.26% 11.34% 13.01%
275 Novacoin NVC
Novacoin
NVC $5,830,220 $3.10 1,882,121 $33,091 0.38% 2.96% -1.32%
276 Curecoin CURE
Curecoin
CURE $5,781,005 $0.242974 23,792,668 $110,271 1.18% 13.77% 19.15%
277 MyBit MYB
MyBit
MYB $5,684,710 $2.17 2,616,334 * $24,180 -2.71% -1.23% -7.99%
278 Dynamic DYN
Dynamic
DYN $5,652,594 $3.07 1,841,307 $7,521 -0.50% 7.91% 30.74%
279 Sequence SEQ
Sequence
SEQ $5,600,038 $0.124168 45,100,650 $19,705 -0.73% 0.93% 8.52%
280 Auroracoin AUR
Auroracoin
AUR $5,593,129 $0.645997 8,658,139 $46,701 0.76% 9.66% 17.39%
281 OracleChain OCT
OracleChain
OCT $5,455,881 $0.181863 30,000,000 * $8,179 0.56% 11.49% 31.15%
282 EquiTrader EQT
EquiTrader
EQT $5,424,140 $0.564278 9,612,531 $249,568 -1.36% 4.53% 25.59%
283 BlockCAT CAT
BlockCAT
CAT $5,383,143 $0.731393 7,360,121 * $20,320 0.26% 3.29% 15.42%
284 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,356,093 $1.24 4,302,656 $225,377 0.04% 7.40% -1.58%
285 Creditbit CRB
Creditbit
CRB $5,344,428 $0.323871 16,501,705 * $110,210 0.37% -2.32% -25.85%
286 CasinoCoin CSC
CasinoCoin
CSC $5,273,225 $0.136608 38,601,187 * $14,848 -21.39% -42.05% -50.05%
287 HTML5COIN HTML5
HTML5COIN
HTML5 $5,257,103 $0.000129 40,659,020,000 $26,125 3.74% 15.54% 20.11%
288 Global Currency Reserve GCR
Global Curren...
GCR $5,253,910 $0.050853 103,315,510 * $38,573 -1.07% 9.83% 5.33%
289 Neutron NTRN
Neutron
NTRN $5,245,367 $0.165186 31,754,280 * $12,077 19.62% 62.65% 5.01%
290 Dent DENT
Dent
DENT $4,962,418 $0.000468 10,614,760,961 * $3,982 4.07% 16.73% 8.21%
291 Tao XTO
Tao
XTO $4,945,402 $0.151717 32,596,338 $11,001 0.04% 22.38% 5.48%
292 ArtByte ABY
ArtByte
ABY $4,864,104 $0.006137 792,537,250 $55,529 0.76% 4.32% 6.43%
293 Qwark QWARK
Qwark
QWARK $4,847,544 $0.124405 38,965,715 * $132,508 -1.74% -0.99% 14.82%
294 CVCoin CVN
CVCoin
CVN $4,833,571 $0.491365 9,837,033 * $3,423 27.28% 0.27% 1.70%
295 Bitland CADASTRAL
Bitland
CADASTRAL $4,830,525 $0.161018 30,000,000 * $2,860 0.56% 2.70% -1.63%
296 PoSW Coin POSW
PoSW Coin
POSW $4,760,363 $0.107945 44,100,000 * $30,076 -3.66% 2.53% -16.05%
297 DNotes NOTE
DNotes
NOTE $4,662,548 $0.036293 128,470,258 $79,862 -1.63% 5.01% 2.75%
298 Internet of People IOP
Internet of P...
IOP $4,645,783 $2.56 1,816,107 $1,213,335 -4.42% 3.32% 6.14%
299 Voise VOISE
Voise
VOISE $4,637,311 $0.007212 643,012,000 * $25,073 -10.25% -8.51% -30.40%
300 Propy PRO
Propy
PRO $4,590,721 $0.326574 14,057,212 * $99,623 -0.58% 0.43% 27.23%
301 Circuits of Value COVAL
Circuits of V...
COVAL $4,582,743 $0.004583 1,000,000,000 * $345,451 9.23% 25.56% 10.42%
302 Yocoin YOC
Yocoin
YOC $4,576,906 $0.042078 108,772,200 $36,107 1.29% 3.28% -21.43%
303 Hedge HDG
Hedge
HDG $4,550,371 $1.23 3,709,674 * $86,979 0.06% -0.47% 65.60%
304 Bitswift BITS
Bitswift
BITS $4,508,301 $1.11 4,068,970 * $313,374 -0.20% 3.42% 1.70%
305 ZrCoin ZRC
ZrCoin
ZRC $4,501,122 $1.24 3,643,706 * $15,433 -1.04% 2.97% 3.15%
306 Pascal PASC
Pascal
PASC $4,435,682 $0.302771 14,650,300 $24,014 -0.45% 6.41% 12.70%
307 Hush HUSH
Hush
HUSH $4,385,053 $1.96 2,242,500 $44,977 0.42% 5.71% 13.22%
308 Terracoin TRC
Terracoin
TRC $4,368,525 $0.204324 21,380,350 $9,063 1.30% -2.95% 28.32%
309 FoldingCoin FLDC
FoldingCoin
FLDC $4,289,084 $0.008175 524,682,737 * $215,930 -0.10% 7.99% 12.85%
310 GeoCoin GEO
GeoCoin
GEO $4,235,833 $1.29 3,273,943 * $1,357,686 13.51% 54.40% 51.71%
311 XCurrency XC
XCurrency
XC $4,180,967 $0.713459 5,860,133 * $6,810 0.20% -34.55% -29.16%
312 Stealth XST
Stealth
XST $4,113,571 $0.150963 27,248,871 $29,684 0.79% 3.36% 5.36%
313 Myriad XMY
Myriad
XMY $4,060,455 $0.002663 1,524,785,500 $718,719 0.77% 12.71% 28.51%
314 VIBE VIBE
VIBE
VIBE $4,053,881 $0.023863 169,881,795 * $42,642 4.13% -14.05% -28.99%
315 Pesetacoin PTC
Pesetacoin
PTC $4,049,345 $0.030852 131,252,654 $40,236 -0.33% 6.20% -0.02%
316 FedoraCoin TIPS
FedoraCoin
TIPS $4,024,663 $0.000009 443,168,182,458 $621 -2.37% 388.49% 262.56%
317 Prospectors Gold PGL
Prospectors Gold
PGL $3,997,571 $0.061978 64,500,000 * $555 0.04% -21.14% -16.35%
318 HelloGold HGT
HelloGold
HGT $3,978,089 $0.015124 263,034,654 * $3,889 -0.31% 16.62% 38.28%
319 EuropeCoin ERC
EuropeCoin
ERC $3,938,545 $0.396345 9,937,153 $22,845 0.67% 6.92% 1.47%
320 Bitcoin Plus XBC
Bitcoin Plus
XBC $3,924,887 $38.40 102,205 * $49,055 0.09% 4.84% -6.14%
321 Bela BELA
Bela
BELA $3,887,549 $0.101639 38,248,500 * $14,974 2.80% 4.78% 1.34%
322 Synergy SNRG
Synergy
SNRG $3,805,798 $1.21 3,150,393 * $17,790 -0.62% -0.85% 5.13%
323 APX APX
APX
APX $3,788,645 $5.39 703,179 * $63,639 0.04% 10.13% 13.58%
324 Blitzcash BLITZ
Blitzcash
BLITZ $3,788,523 $0.923980 4,100,221 * $38,502 0.01% -0.57% -3.18%
325 REAL REAL
REAL
REAL $3,740,623 $0.371986 10,055,817 *