Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Mga Cryptocurrency: 2,980Mga Market: 20,891Market Cap: $225,377,151,08824h Dami: $51,938,780,550Dominance ng BTC: 66.4%
Market Cap: $225,377,151,08824h Dami: $51,938,780,550Dominance ng BTC: 66.4%Mga Cryptocurrency: 2,980Mga Market: 20,891
Kasaysayang Snapshot - 22 October 2017
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $99,981,950,652 | $6,008.42 | 16,640,300 BTC | $2,034,630,528 | 0.54% | -0.86% | 7.01% | ||
2 | ETH | $28,144,819,411 | $295.45 | 95,262,061 ETH | $327,386,592 | 0.11% | -1.88% | -12.32% | ||
3 | XRP | $7,867,259,463 | $0.204177 | 38,531,538,922 XRP * | $75,849,504 | 0.24% | -2.29% | -22.55% | ||
4 | BCH | $5,541,349,514 | $331.66 | 16,707,938 BCH | $355,545,920 | -1.59% | 2.20% | 5.54% | ||
5 | LTC | $3,038,822,953 | $56.81 | 53,492,957 LTC | $96,781,352 | 0.18% | -2.50% | -11.92% | ||
6 | DASH | $2,105,679,308 | $275.70 | 7,637,437 DASH | $46,070,428 | 0.27% | -1.37% | -9.73% | ||
7 | XEM | $1,907,543,465 | $0.211949 | 8,999,999,999 XEM * | $4,615,272 | 1.59% | -0.77% | 2.40% | ||
8 | BCC | $1,484,069,151 | $205.04 | 7,237,866 BCC | $9,944,225 | 0.63% | -2.37% | 7.10% | ||
9 | NEO | $1,439,565,277 | $28.79 | 50,000,000 NEO * | $36,184,076 | 1.53% | 5.05% | 3.57% | ||
10 | XMR | $1,320,710,885 | $86.58 | 15,253,886 XMR | $27,129,988 | 0.22% | -2.06% | -7.57% | ||
11 | MIOTA | $1,091,081,147 | $0.392542 | 2,779,530,283 MIOTA * | $9,322,396 | -0.60% | 0.54% | -9.53% | ||
12 | ETC | $1,047,193,900 | $10.83 | 96,718,325 ETC | $19,648,624 | 0.08% | -1.01% | -9.35% | ||
13 | QTUM | $782,771,722 | $10.63 | 73,606,684 QTUM * | $33,890,276 | -0.26% | -2.40% | 2.02% | ||
14 | OMG | $753,794,695 | $7.67 | 98,312,024 OMG * | $19,587,968 | -0.44% | 3.55% | -3.81% | ||
15 | ADA | $718,925,677 | $0.027729 | 25,927,070,538 ADA | $2,930,213 | -0.39% | -3.23% | -7.98% | ||
16 | LSK | $540,257,587 | $4.74 | 113,887,855 LSK * | $7,477,789 | 0.58% | 0.49% | -3.11% | ||
17 | ZEC | $525,067,417 | $213.73 | 2,456,644 ZEC | $26,263,004 | 0.32% | 0.14% | -7.73% | ||
18 | XLM | $518,690,344 | $0.031269 | 16,587,814,333 XLM * | $56,070,352 | -1.05% | -14.58% | 58.76% | ||
19 | USDT | $437,905,007 | $1.00 | 437,061,167 USDT * | $166,214,624 | -0.02% | 0.02% | 0.27% | ||
20 | WAVES | $358,151,174 | $3.58 | 100,000,000 WAVES * | $8,491,903 | 0.44% | -0.77% | -4.61% | ||
21 | HC | $353,197,061 | $10.46 | 33,757,256 HC | $14,194,203 | -0.45% | -2.18% | -10.62% | ||
22 | STRAT | $310,895,593 | $3.15 | 98,592,441 STRAT * | $9,563,478 | 0.11% | 3.61% | 5.86% | ||
23 | BCN | $273,499,492 | $0.001492 | 183,253,534,612 BCN | $1,163,542 | 0.53% | -0.74% | 6.78% | ||
24 | ARK | $259,061,352 | $2.64 | 97,981,284 ARK * | $1,550,002 | -2.44% | 2.17% | -6.02% | ||
25 | STEEM | $238,272,852 | $0.974535 | 244,498,903 STEEM * | $789,056 | -2.33% | -0.75% | -7.79% | ||
26 | EOS | $218,488,426 | $0.517970 | 421,816,495 EOS * | $5,538,986 | 0.69% | -1.64% | -9.65% | ||
27 | ARDR | $204,979,082 | $0.205184 | 998,999,495 ARDR * | $779,176 | 0.27% | 0.28% | -19.81% | ||
28 | PIVX | $187,494,561 | $3.42 | 54,783,083 PIVX * | $745,540 | 0.75% | 3.85% | -14.33% | ||
29 | PAY | $185,960,597 | $1.78 | 104,661,310 PAY * | $1,364,772 | -0.29% | -1.24% | -7.45% | ||
30 | REP | $185,311,190 | $16.85 | 11,000,000 REP * | $526,437 | 1.10% | -0.17% | -9.03% | ||
31 | KMD | $180,582,544 | $1.79 | 100,945,510 KMD | $758,588 | 0.85% | 4.76% | 2.08% | ||
32 | GAS | $179,098,252 | $20.83 | 8,597,035 GAS * | $504,257 | -0.42% | 6.40% | -5.06% | ||
33 | WTC | $173,328,255 | $6.96 | 24,898,178 WTC * | $5,035,333 | 1.45% | 0.58% | 15.37% | ||
34 | TRX | $168,994,199 | $0.002583 | 65,425,271,465 TRX | $244,796 | 4.64% | 11.58% | 15.70% | ||
35 | GNT | $167,550,857 | $0.201134 | 833,032,000 GNT * | $1,792,629 | 1.02% | -2.62% | -0.21% | ||
36 | MONA | $165,809,442 | $3.03 | 54,806,700 MONA | $2,968,299 | -3.05% | 9.47% | -13.60% | ||
37 | SALT | $162,323,365 | $3.47 | 46,751,837 SALT * | $5,401,127 | 13.02% | 35.36% | 20.19% | ||
38 | DCR | $156,891,381 | $26.10 | 6,010,374 DCR | $399,806 | 1.74% | 5.13% | -4.37% | ||
39 | MAID | $153,499,893 | $0.339187 | 452,552,412 MAID * | $1,479,962 | 0.93% | -0.81% | -14.79% | ||
40 | BAT | $142,390,251 | $0.142390 | 1,000,000,000 BAT * | $1,310,688 | 0.22% | -1.09% | -9.80% | ||
41 | KNC | $138,442,189 | $1.03 | 134,132,697 KNC * | $1,008,565 | 1.11% | -0.46% | -10.45% | ||
42 | BTS | $136,824,578 | $0.052607 | 2,600,870,000 BTS * | $2,043,701 | 0.63% | -2.88% | 4.34% | ||
43 | VTC | $135,589,250 | $3.34 | 40,559,750 VTC | $74,432,168 | 0.53% | 19.15% | 135.84% | ||
44 | VERI | $134,398,202 | $66.34 | 2,026,045 VERI * | $315,451 | 3.29% | 6.47% | -16.53% | ||
45 | FCT | $133,007,164 | $15.21 | 8,745,102 FCT * | $1,348,227 | 0.82% | -0.88% | -9.20% | ||
46 | MTL | $132,706,096 | $6.88 | 19,300,994 MTL * | $1,986,670 | -0.31% | 2.04% | -4.72% | ||
47 | GAME | $130,599,843 | $2.03 | 64,355,352 GAME | $1,366,563 | -0.04% | 5.48% | 5.26% | ||
48 | DGD | $124,506,859 | $62.25 | 2,000,000 DGD * | $121,451 | -0.52% | -1.90% | -6.15% | ||
49 | BNB | $120,180,037 | $1.21 | 99,014,000 BNB * | $1,631,223 | 1.70% | -2.69% | -21.53% | ||
50 | PPT | $117,624,732 | $2.85 | 41,252,246 PPT * | $284,913 | -0.73% | -3.77% | -14.23% | ||
51 | BLOCK | $117,446,164 | $24.20 | 4,852,633 BLOCK * | $134,983 | 4.37% | 3.73% | 10.58% | ||
52 | ICN | $116,427,169 | $1.17 | 99,900,350 ICN * | $585,036 | 1.07% | -1.01% | -20.79% | ||
53 | ETP | $114,326,159 | $5.06 | 22,600,000 ETP | $10,573,523 | -0.96% | 1.27% | 2.29% | ||
54 | DOGE | $114,152,813 | $0.001023 | 111,602,051,182 DOGE | $2,583,308 | -1.92% | 2.24% | -8.67% | ||
55 | SC | $113,523,716 | $0.003745 | 30,311,084,300 SC | $1,082,135 | -0.16% | 1.93% | -8.54% | ||
56 | GBYTE | $110,723,466 | $189.63 | 583,896 GBYTE * | $190,326 | 2.44% | 0.14% | 8.60% | ||
57 | BTCD | $110,274,082 | $85.56 | 1,288,862 BTCD | $47,482 | 0.30% | 8.02% | -1.24% | ||
58 | CVC | $102,474,334 | $0.301218 | 340,200,000 CVC * | $1,787,083 | 0.70% | -4.13% | -5.93% | ||
59 | ZRX | $102,294,683 | $0.204589 | 500,000,000 ZRX * | $1,191,491 | 0.47% | 0.53% | 4.88% | ||
60 | LKK | $99,609,082 | $0.370227 | 269,048,405 LKK * | $276,672 | 0.51% | -2.80% | -3.79% | ||
61 | SYS | $94,277,623 | $0.178436 | 528,354,125 SYS | $996,181 | 0.79% | 4.06% | 17.39% | ||
62 | LINK | $92,643,413 | $0.264695 | 350,000,000 LINK * | $4,038,782 | -0.92% | 0.78% | -35.54% | ||
63 | SNT | $89,449,530 | $0.025774 | 3,470,483,788 SNT * | $1,432,063 | -0.22% | -0.51% | -9.81% | ||
64 | GNO | $87,223,600 | $78.96 | 1,104,590 GNO * | $349,189 | 0.50% | 10.17% | -5.15% | ||
65 | MCO | $84,051,167 | $8.56 | 9,814,875 MCO * | $2,501,583 | 0.94% | 7.80% | 15.55% | ||
66 | SNGLS | $83,443,040 | $0.139072 | 600,000,000 SNGLS * | $1,358,404 | 0.71% | 4.52% | -5.53% | ||
67 | ATM | $77,779,651 | $0.026696 | 2,913,534,434 ATM * | $19,119,564 | 1.06% | -6.70% | -21.56% | ||
68 | BTM | $77,609,436 | $0.078632 | 987,000,000 BTM | $67,629 | 0.16% | -3.07% | -19.07% | ||
69 | FUN | $77,432,536 | $0.019358 | 4,000,000,000 FUN * | $1,003,552 | 3.38% | 1.32% | -18.89% | ||
70 | DGB | $76,975,049 | $0.008805 | 8,742,253,657 DGB | $2,924,632 | -0.90% | 1.20% | -2.64% | ||
71 | PURA | $75,079,074 | $0.437606 | 171,567,659 PURA | $281,302 | 5.64% | 14.31% | 4.50% | ||
72 | MCAP | $72,538,616 | $1.89 | 38,295,641 MCAP * | $432,199 | 0.02% | -4.32% | -18.06% | ||
73 | GXC | $68,777,614 | $1.70 | 40,510,000 GXC * | $2,266,287 | 1.50% | 1.75% | 2.29% | ||
74 | VEN | $68,397,912 | $0.246779 | 277,162,633 VEN * | $457,619 | -2.16% | -2.34% | 12.27% | ||
75 | AE | $67,860,057 | $0.291219 | 233,020,472 AE | $300,795 | 0.35% | -2.62% | -7.62% | ||
76 | XVG | $66,984,951 | $0.004736 | 14,143,702,050 XVG | $1,443,655 | 1.37% | -3.69% | -11.41% | ||
77 | NXT | $60,742,309 | $0.060803 | 998,999,942 NXT * | $2,536,545 | 0.26% | -2.15% | -8.74% | ||
78 | BDL | $59,890,296 | $0.383397 | 156,209,812 BDL | $63,966 | -0.60% | -8.85% | -14.49% | ||
79 | BNT | $59,484,131 | $1.99 | 29,931,066 BNT * | $1,271,586 | 1.45% | -1.72% | -14.53% | ||
80 | NXS | $56,974,845 | $1.07 | 53,265,972 NXS | $381,907 | -5.22% | -11.58% | -26.40% | ||
81 | ZEN | $55,430,517 | $23.83 | 2,325,820 ZEN | $8,248,602 | -3.86% | 15.16% | 247.26% | ||
82 | NEBL | $54,898,931 | $4.40 | 12,483,994 NEBL * | $318,137 | 0.20% | 12.49% | 85.38% | ||
83 | ETHOS | $53,198,261 | $0.742599 | 71,637,960 ETHOS * | $440,879 | 1.06% | 9.54% | 25.76% | ||
84 | UBQ | $51,788,105 | $1.35 | 38,477,542 UBQ | $595,025 | 2.18% | 12.28% | 13.80% | ||
85 | PART | $51,771,181 | $6.68 | 7,746,217 PART * | $162,201 | -0.77% | 7.72% | 5.22% | ||
86 | SMART | $51,612,212 | $0.070268 | 734,503,671 SMART | $50,354 | 1.06% | -13.39% | 78.03% | ||
87 | XAS | $50,307,047 | $0.670761 | 75,000,000 XAS * | $424,528 | -17.66% | 46.44% | 89.25% | ||
88 | ANT | $49,576,656 | $1.51 | 32,732,352 ANT * | $360,050 | 0.23% | 1.16% | -5.76% | ||
89 | NAV | $49,557,649 | $0.800196 | 61,931,889 NAV * | $1,574,038 | 1.55% | 6.58% | 24.51% | ||
90 | NLC2 | $47,808,604 | $0.234324 | 204,028,091 NLC2 * | $74,398 | 1.04% | 5.18% | 33.93% | ||
91 | TAAS | $46,950,223 | $5.76 | 8,146,001 TAAS * | $295,771 | 0.36% | -4.37% | 5.11% | ||
92 | KIN | $45,686,082 | $0.000060 | 756,097,560,976 KIN * | $76,946 | -4.73% | -3.04% | -14.82% | ||
93 | LRC | $44,818,706 | $0.156615 | 286,170,756 LRC * | $284,899 | 1.94% | -3.94% | -7.68% | ||
94 | ATB | $44,629,386 | $1.16 | 38,466,929 ATB | $1,238,306 | -0.71% | -7.16% | 9.46% | ||
95 | ADX | $44,494,672 | $0.789952 | 56,325,759 ADX * | $2,751,821 | -3.32% | -3.49% | -12.12% | ||
96 | IOC | $43,354,389 | $2.65 | 16,374,680 IOC * | $128,775 | -1.22% | 2.85% | -9.39% | ||
97 | MGO | $41,296,701 | $0.421271 | 98,028,887 MGO * | $361,616 | 0.44% | 3.87% | 2.77% | ||
98 | DNT | $39,845,029 | $0.066408 | 600,000,000 DNT * | $5,199,929 | 3.85% | 10.65% | 29.63% | ||
99 | AST | $39,666,706 | $0.264445 | 150,000,000 AST * | $1,855,199 | 6.89% | 8.07% | 0.00% | ||
100 | WINGS | $39,323,979 | $0.438354 | 89,708,333 WINGS * | $375,791 | -0.05% | 3.31% | -1.50% | ||
101 | XZC | $38,384,763 | $11.74 | 3,269,051 XZC | $1,294,839 | 0.69% | -2.97% | 22.24% | ||
102 | SNM | $38,328,996 | $0.106588 | 359,600,000 SNM * | $653,889 | -0.09% | 1.77% | 2.45% | ||
103 | CTR | $37,655,266 | $0.553754 | 68,000,000 CTR * | $1,012,956 | -4.06% | -1.48% | -38.06% | ||
104 | RLC | $36,831,068 | $0.465799 | 79,070,793 RLC * | $157,344 | 0.58% | -1.11% | -3.95% | ||
105 | MLN | $36,698,952 | $61.23 | 599,400 MLN * | $278,435 | 0.55% | 2.36% | -14.73% | ||
106 | EDG | $36,531,179 | $0.445251 | 82,046,288 EDG * | $503,681 | 0.25% | 4.45% | -7.98% | ||
107 | DCN | $36,063,425 | $0.000119 | 303,095,254,787 DCN * | $20,763 | -0.30% | -0.19% | 6.07% | ||
108 | QRL | $35,589,012 | $0.684404 | 52,000,000 QRL | $362,054 | 0.48% | 3.29% | 14.29% | ||
109 | STORJ | $33,495,043 | $0.336471 | 99,547,988 STORJ * | $196,362 | -0.17% | 2.95% | -11.09% | ||
110 | REQ | $33,297,793 | $0.052355 | 636,000,000 REQ * | $1,245,182 | 2.72% | -2.36% | 0.00% | ||
111 | FAIR | $32,860,945 | $0.617759 | 53,193,831 FAIR * | $12,833 | -0.88% | -2.70% | -2.45% | ||
112 | NLG | $31,952,661 | $0.090032 | 354,902,245 NLG | $160,966 | -0.19% | 1.62% | -12.00% | ||
113 | SUB | $31,947,037 | $0.141301 | 226,091,449 SUB * | $498,842 | 0.68% | 9.55% | 32.02% | ||
114 | VIA | $30,630,477 | $1.34 | 22,865,794 VIA | $3,520,301 | -7.33% | 38.97% | 29.33% | ||
115 | ENG | $30,487,644 | $0.407392 | 74,836,171 ENG * | $605,007 | -0.87% | -4.30% | -37.35% | ||
116 | PPC | $30,427,924 | $1.25 | 24,397,548 PPC | $143,803 | 0.61% | -1.54% | -2.16% | ||
117 | TKN | $29,222,490 | $1.24 | 23,644,056 TKN * | $187,901 | 0.71% | -4.17% | 7.36% | ||
118 | RDD | $29,129,175 | $0.001017 | 28,648,469,661 RDD * | $257,149 | 4.90% | 2.19% | -11.82% | ||
119 | TRST | $29,080,519 | $0.315587 | 92,147,500 TRST * | $325,948 | 1.24% | 4.61% | 12.52% | ||
120 | CLOAK | $28,714,992 | $5.61 | 5,118,909 CLOAK * | $318,290 | 1.61% | 0.15% | -4.56% | ||
121 | BQ | $28,558,465 | $0.023995 | 1,190,178,404 BQ * | $37,558 | 0.19% | 16.97% | 21.39% | ||
122 | PLR | $26,461,540 | $0.116373 | 227,384,800 PLR * | $117,778 | 2.64% | 16.94% | 72.23% | ||
123 | RISE | $25,799,283 | $0.228031 | 113,139,200 RISE * | $255,943 | -4.20% | -6.37% | -18.97% | ||
124 | AEON | $25,670,752 | $1.75 | 14,651,140 AEON | $141,668 | 2.64% | 19.85% | -7.68% | ||
125 | LEO | $25,045,642 | $0.272037 | 92,067,054 LEO * | $22,060 | 0.67% | -0.84% | 16.42% | ||
126 | CMP | $25,041,511 | $5.83 | 4,296,420 CMP | $145,636 | 2.93% | -1.61% | -1.52% | ||
127 | 1ST | $24,896,742 | $0.290991 | 85,558,371 1ST * | $550,548 | 0.91% | 11.46% | 14.37% | ||
128 | BMC | $24,817,195 | $0.825884 | 30,049,251 BMC * | $760,855 | 0.93% | 1.01% | -0.84% | ||
129 | MDA | $24,778,175 | $1.26 | 19,628,888 MDA * | $367,946 | 0.27% | 0.27% | -20.93% | ||
130 | CFI | $24,106,151 | $0.074173 | 325,000,000 CFI * | $260,990 | -0.44% | -7.34% | -12.49% | ||
131 | RBY | $24,014,500 | $0.964484 | 24,898,794 RBY * | $3,242,652 | 2.14% | 9.93% | -22.38% | ||
132 | XEL | $23,502,735 | $0.270221 | 86,976,062 XEL * | $155,840 | 3.24% | 5.04% | -12.78% | ||
133 | DCT | $23,279,084 | $0.453729 | 51,306,089 DCT * | $264,640 | -0.39% | 10.02% | 4.35% | ||
134 | EDO | $22,815,977 | $2.13 | 10,708,403 EDO * | $972,934 | 0.70% | -4.74% | 0.00% | ||
135 | BAY | $22,793,723 | $0.022617 | 1,007,799,007 BAY * | $17,647 | 1.91% | -2.67% | -6.65% | ||
136 | XAUR | $22,786,168 | $0.179265 | 127,109,142 XAUR * | $108,602 | -0.76% | -7.35% | 15.83% | ||
137 | CRW | $22,598,376 | $1.44 | 15,709,040 CRW | $122,571 | -0.70% | -1.41% | 16.36% | ||
138 | SKY | $22,385,699 | $3.77 | 5,933,198 SKY * | $25,136 | 0.65% | 24.80% | 18.66% | ||
139 | XCP | $21,664,820 | $8.28 | 2,617,560 XCP * | $187,065 | -0.60% | 7.87% | -4.21% | ||
140 | SFT | $21,232,652 | $0.009887 | 2,147,483,647 SFT * | $194,121 | -1.01% | 1.66% | 16.99% | ||
141 | CND | $20,879,965 | $0.014440 | 1,445,976,590 CND * | $165,991 | 1.92% | -4.67% | -25.95% | ||
142 | TGT | $20,520,244 | $0.021545 | 952,429,892 TGT * | $799 | 0.85% | 6.33% | -18.75% | ||
143 | MANA | $20,248,252 | $0.008905 | 2,273,755,650 MANA * | $513,460 | 0.13% | -13.43% | -35.98% | ||
144 | EMC | $20,151,981 | $0.493085 | 40,869,190 EMC | $65,851 | -0.93% | -0.06% | 2.81% | ||
145 | DICE | $20,078,519 | $2.87 | 7,001,623 DICE * | $45,123 | -1.04% | -4.98% | 2.35% | ||
146 | TRIG | $20,023,851 | $0.623688 | 32,105,578 TRIG * | $1,332,768 | 6.01% | -6.65% | -1.86% | ||
147 | TNT | $19,992,315 | $0.047318 | 422,513,667 TNT * | $357,441 | -0.05% | 3.74% | -14.47% | ||
148 | SIB | $19,859,740 | $1.27 | 15,667,101 SIB | $62,207 | 7.31% | 8.56% | -1.10% | ||
149 | KICK | $19,359,160 | $0.060283 | 321,137,782 KICK * | $313,257 | 1.46% | -6.50% | -31.44% | ||
150 | CDT | $18,989,559 | $0.034214 | 555,015,474 CDT * | $150,755 | -1.94% | -6.79% | -5.95% | ||
151 | EVX | $18,948,544 | $1.15 | 16,500,000 EVX * | $141,250 | 1.69% | 4.58% | -14.11% | ||
152 | ION | $18,732,174 | $1.10 | 17,090,856 ION * | $24,566 | 0.50% | -2.97% | -9.53% | ||
153 | MTH | $18,333,317 | $0.084556 | 216,819,832 MTH * | $220,098 | -0.59% | -2.34% | -11.62% | ||
154 | AVT | $18,159,861 | $3.03 | 6,000,000 AVT * | $609,674 | -0.27% | -0.17% | -8.23% | ||
155 | NMC | $18,114,680 | $1.23 | 14,736,400 NMC | $79,208 | 0.79% | 1.25% | 4.38% | ||
156 | XRL | $17,754,826 | $0.208880 | 85,000,000 XRL * | $23,268 | 2.75% | 10.85% | -4.50% | ||
157 | VIB | $17,548,487 | $0.146237 | 120,000,000 VIB * | $540,072 | -1.81% | 0.23% | 5.49% | ||
158 | PEPECASH | $17,515,066 | $0.024954 | 701,884,009 PEPECASH * | $4,385 | 0.44% | 10.07% | 2.03% | ||
159 | TCC | $17,512,441 | $0.106184 | 164,925,727 TCC | $112,245 | 1.68% | -2.44% | -21.42% | ||
160 | PPP | $17,211,290 | $0.208622 | 82,500,000 PPP * | $64,760 | 0.90% | 5.18% | -15.00% | ||
161 | DMD | $16,532,297 | $6.67 | 2,479,208 DMD | $154,331 | -0.94% | -4.82% | -22.58% | ||
162 | PPY | $16,423,346 | $4.30 | 3,816,682 PPY * | $11,175 | 0.12% | 1.75% | 12.02% | ||
163 | ENRG | $16,422,192 | $0.135358 | 121,323,913 ENRG | $403,465 | 0.08% | -1.80% | 20.54% | ||
164 | ADT | $16,324,942 | $0.027208 | 600,000,000 ADT * | $39,272 | -0.73% | -5.12% | -5.62% | ||
165 | CREDO | $16,204,601 | $0.029469 | 549,891,703 CREDO * | $9,907 | 0.11% | 5.09% | -24.20% | ||
166 | MUE | $15,777,869 | $0.124523 | 126,706,586 MUE | $211,614 | 2.62% | 24.23% | 0.78% | ||
167 | UNO | $15,598,946 | $78.85 | 197,831 UNO | $4,263,904 | 0.38% | -0.44% | 47.75% | ||
168 | EMC2 | $15,467,805 | $0.072014 | 214,788,496 EMC2 | $2,529,310 | -0.82% | -3.19% | -20.89% | ||
169 | LBC | $15,378,886 | $0.147314 | 104,394,945 LBC | $291,813 | -2.26% | 6.14% | -10.04% | ||
170 | NMR | $14,980,263 | $12.00 | 1,248,667 NMR * | $50,124 | 0.09% | -5.72% | 9.72% | ||
171 | NANO | $14,960,634 | $0.119289 | 125,415,296 NANO * | $193,139 | 2.02% | 9.29% | -7.21% | ||
172 | POT | $14,872,525 | $0.068117 | 218,339,147 POT | $49,414 | 1.85% | 2.93% | 2.16% | ||
173 | MSP | $14,860,858 | $0.106149 | 140,000,000 MSP * | $124,181 | 1.86% | 5.79% | 14.46% | ||
174 | EXP | $14,201,412 | $1.80 | 7,906,397 EXP | $132,324 | 1.95% | 7.04% | 5.60% | ||
175 | TIME | $13,948,980 | $19.64 | 710,113 TIME * | $358,177 | -1.05% | -2.88% | -2.05% | ||
176 | PLBT | $13,887,201 | $3.65 | 3,808,454 PLBT * | $24,837 | 0.79% | -6.92% | -8.87% | ||
177 | DLT | $13,784,735 | $0.160327 | 85,978,873 DLT * | $18,726 | -2.03% | -4.85% | 3.43% | ||
178 | BLK | $13,715,824 | $0.179421 | 76,444,792 BLK * | $157,457 | 2.15% | 4.76% | 1.63% | ||
179 | GOLOS | $13,576,057 | $0.109028 | 124,518,891 GOLOS | $33,808 | -0.90% | -1.67% | 4.84% | ||
180 | SLS | $13,554,810 | $13.49 | 1,004,438 SLS * | $25,285 | 0.65% | -6.32% | -7.97% | ||
181 | GRC | $13,553,731 | $0.034725 | 390,312,753 GRC | $28,398 | 1.09% | 1.88% | 5.42% | ||
182 | STX | $13,480,111 | $0.455409 | 29,600,000 STX * | $581,302 | -0.20% | -3.66% | -21.00% | ||
183 | RVT | $13,358,841 | $0.509016 | 26,244,468 RVT * | $17,826 | -5.39% | 8.67% | -1.54% | ||
184 | OK | $13,261,875 | $0.181508 | 73,064,969 OK * | $414,039 | -1.94% | 0.01% | -12.29% | ||
185 | AGRS | $13,185,477 | $0.313940 | 42,000,000 AGRS * | $34,270 | 2.34% | -4.02% | 2.96% | ||
186 | ALIS | $13,073,266 | $0.345373 | 37,852,608 ALIS * | $186,559 | 9.81% | 15.12% | 34.49% | ||
187 | POE | $13,059,869 | $0.006113 | 2,136,283,004 POE * | $26,316 | -1.56% | -3.65% | -9.56% | ||
188 | TOA | $12,951,445 | $0.007527 | 1,720,641,949 TOA | $32,232 | 0.63% | -1.98% | 0.22% | ||
189 | SAN | $12,901,849 | $0.230522 | 55,967,968 SAN * | $481,438 | -0.27% | 4.46% | -20.78% | ||
190 | PTOY | $12,525,869 | $0.178941 | 70,000,000 PTOY * | $718,654 | -0.17% | -12.26% | -37.04% | ||
191 | ECN | $12,467,978 | $2.89 | 4,320,175 ECN | $32,308 | 0.48% | -11.54% | -17.95% | ||
192 | LUN | $12,390,689 | $5.39 | 2,297,853 LUN * | $1,125,857 | 3.54% | 11.49% | 0.44% | ||
193 | CSNO | $12,383,939 | $0.176913 | 70,000,000 CSNO * | $63,493 | -0.39% | 1.98% | 23.08% | ||
194 | HMQ | $12,101,834 | $0.074309 | 162,858,880 HMQ * | $138,647 | -0.67% | -0.52% | -4.72% | ||
195 | HVN | $12,094,819 | $0.032253 | 375,000,000 HVN * | $228,721 | -1.90% | 5.07% | 28.74% | ||
196 | TX | $11,907,486 | $1.93 | 6,171,123 TX * | $829,280 | -5.16% | 12.63% | 157.84% | ||
197 | OMNI | $11,794,565 | $21.06 | 559,974 OMNI * | $160,556 | -0.65% | 1.43% | -17.29% | ||
198 | FLO | $11,714,938 | $0.084237 | 139,071,263 FLO | $194,804 | 2.89% | 10.79% | 21.82% | ||
199 | ART | $11,695,052 | $0.387894 | 30,150,150 ART * | $9,313 | 0.61% | 22.13% | 0.00% | ||
200 | BCPT | $11,262,892 | $0.161783 | 69,617,174 BCPT * | $13,160 | 0.13% | 22.02% | 0.00% |
