×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,686Market Cap:  $278,355,131,25324h Dami:  $168,088,780,142Dominance ng BTC:  62.9%
Market Cap:  $278,355,131,25324h Dami:  $168,088,780,142Dominance ng BTC:  62.9%Mga Cryptocurrency:  5,140Mga Market:  20,686

Kasaysayang Snapshot - 22 October 2017

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$99,981,950,652
$6,008.42
16,640,300 BTC
$2,034,630,528
0.54%
-0.86%
7.01%
2
ETH
$28,144,819,411
$295.45
95,262,061 ETH
$327,386,592
0.11%
-1.88%
-12.32%
3
XRP
$7,867,259,463
$0.204177
38,531,538,922 XRP *
$75,849,504
0.24%
-2.29%
-22.55%
4
BCH
$5,541,349,514
$331.66
16,707,938 BCH
$355,545,920
-1.59%
2.20%
5.54%
5
LTC
$3,038,822,953
$56.81
53,492,957 LTC
$96,781,352
0.18%
-2.50%
-11.92%
6
DASH
$2,105,679,308
$275.70
7,637,437 DASH
$46,070,428
0.27%
-1.37%
-9.73%
7
XEM
$1,907,543,465
$0.211949
8,999,999,999 XEM *
$4,615,272
1.59%
-0.77%
2.40%
8
BCC
$1,484,069,151
$205.04
7,237,866 BCC
$9,944,225
0.63%
-2.37%
7.10%
9
NEO
$1,439,565,277
$28.79
50,000,000 NEO *
$36,184,076
1.53%
5.05%
3.57%
10
XMR
$1,320,710,885
$86.58
15,253,886 XMR
$27,129,988
0.22%
-2.06%
-7.57%
11
MIOTA
$1,091,081,147
$0.392542
2,779,530,283 MIOTA *
$9,322,396
-0.60%
0.54%
-9.53%
12
ETC
$1,047,193,900
$10.83
96,718,325 ETC
$19,648,624
0.08%
-1.01%
-9.35%
13
QTUM
$782,771,722
$10.63
73,606,684 QTUM *
$33,890,276
-0.26%
-2.40%
2.02%
14
OMG
$753,794,695
$7.67
98,312,024 OMG *
$19,587,968
-0.44%
3.55%
-3.81%
15
ADA
$718,925,677
$0.027729
25,927,070,538 ADA
$2,930,213
-0.39%
-3.23%
-7.98%
16
LSK
$540,257,587
$4.74
113,887,855 LSK *
$7,477,789
0.58%
0.49%
-3.11%
17
ZEC
$525,067,417
$213.73
2,456,644 ZEC
$26,263,004
0.32%
0.14%
-7.73%
18
XLM
$518,690,344
$0.031269
16,587,814,333 XLM *
$56,070,352
-1.05%
-14.58%
58.76%
19
USDT
$437,905,007
$1.00
437,061,167 USDT *
$166,214,624
-0.02%
0.02%
0.27%
20
WAVES
$358,151,174
$3.58
100,000,000 WAVES *
$8,491,903
0.44%
-0.77%
-4.61%
21
HC
$353,197,061
$10.46
33,757,256 HC
$14,194,203
-0.45%
-2.18%
-10.62%
22
STRAT
$310,895,593
$3.15
98,592,441 STRAT *
$9,563,478
0.11%
3.61%
5.86%
23
BCN
$273,499,492
$0.001492
183,253,534,612 BCN
$1,163,542
0.53%
-0.74%
6.78%
24
ARK
$259,061,352
$2.64
97,981,284 ARK *
$1,550,002
-2.44%
2.17%
-6.02%
25
STEEM
$238,272,852
$0.974535
244,498,903 STEEM *
$789,056
-2.33%
-0.75%
-7.79%
26
EOS
$218,488,426
$0.517970
421,816,495 EOS *
$5,538,986
0.69%
-1.64%
-9.65%
27
ARDR
$204,979,082
$0.205184
998,999,495 ARDR *
$779,176
0.27%
0.28%
-19.81%
28
PIVX
$187,494,561
$3.42
54,783,083 PIVX *
$745,540
0.75%
3.85%
-14.33%
29
PAY
$185,960,597
$1.78
104,661,310 PAY *
$1,364,772
-0.29%
-1.24%
-7.45%
30
REP
$185,311,190
$16.85
11,000,000 REP *
$526,437
1.10%
-0.17%
-9.03%
31
KMD
$180,582,544
$1.79
100,945,510 KMD
$758,588
0.85%
4.76%
2.08%
32
GAS
$179,098,252
$20.83
8,597,035 GAS *
$504,257
-0.42%
6.40%
-5.06%
33
WTC
$173,328,255
$6.96
24,898,178 WTC *
$5,035,333
1.45%
0.58%
15.37%
34
TRX
$168,994,199
$0.002583
65,425,271,465 TRX
$244,796
4.64%
11.58%
15.70%
35
GNT
$167,550,857
$0.201134
833,032,000 GNT *
$1,792,629
1.02%
-2.62%
-0.21%
36
MONA
$165,809,442
$3.03
54,806,700 MONA
$2,968,299
-3.05%
9.47%
-13.60%
37
SALT
$162,323,365
$3.47
46,751,837 SALT *
$5,401,127
13.02%
35.36%
20.19%
38
DCR
$156,891,381
$26.10
6,010,374 DCR
$399,806
1.74%
5.13%
-4.37%
39
MAID
$153,499,893
$0.339187
452,552,412 MAID *
$1,479,962
0.93%
-0.81%
-14.79%
40
BAT
$142,390,251
$0.142390
1,000,000,000 BAT *
$1,310,688
0.22%
-1.09%
-9.80%
41
KNC
$138,442,189
$1.03
134,132,697 KNC *
$1,008,565
1.11%
-0.46%
-10.45%
42
BTS
$136,824,578
$0.052607
2,600,870,000 BTS *
$2,043,701
0.63%
-2.88%
4.34%
43
VTC
$135,589,250
$3.34
40,559,750 VTC
$74,432,168
0.53%
19.15%
135.84%
44
VERI
$134,398,202
$66.34
2,026,045 VERI *
$315,451
3.29%
6.47%
-16.53%
45
FCT
$133,007,164
$15.21
8,745,102 FCT *
$1,348,227
0.82%
-0.88%
-9.20%
46
MTL
$132,706,096
$6.88
19,300,994 MTL *
$1,986,670
-0.31%
2.04%
-4.72%
47
GAME
$130,599,843
$2.03
64,355,352 GAME
$1,366,563
-0.04%
5.48%
5.26%
48
DGD
$124,506,859
$62.25
2,000,000 DGD *
$121,451
-0.52%
-1.90%
-6.15%
49
BNB
$120,180,037
$1.21
99,014,000 BNB *
$1,631,223
1.70%
-2.69%
-21.53%
50
PPT
$117,624,732
$2.85
41,252,246 PPT *
$284,913
-0.73%
-3.77%
-14.23%
51
BLOCK
$117,446,164
$24.20
4,852,633 BLOCK *
$134,983
4.37%
3.73%
10.58%
52
ICN
$116,427,169
$1.17
99,900,350 ICN *
$585,036
1.07%
-1.01%
-20.79%
53
ETP
$114,326,159
$5.06
22,600,000 ETP
$10,573,523
-0.96%
1.27%
2.29%
54
DOGE
$114,152,813
$0.001023
111,602,051,182 DOGE
$2,583,308
-1.92%
2.24%
-8.67%
55
SC
$113,523,716
$0.003745
30,311,084,300 SC
$1,082,135
-0.16%
1.93%
-8.54%
56
GBYTE
$110,723,466
$189.63
583,896 GBYTE *
$190,326
2.44%
0.14%
8.60%
57
BTCD
$110,274,082
$85.56
1,288,862 BTCD
$47,482
0.30%
8.02%
-1.24%
58
CVC
$102,474,334
$0.301218
340,200,000 CVC *
$1,787,083
0.70%
-4.13%
-5.93%
59
ZRX
$102,294,683
$0.204589
500,000,000 ZRX *
$1,191,491
0.47%
0.53%
4.88%
60
LKK
$99,609,082
$0.370227
269,048,405 LKK *
$276,672
0.51%
-2.80%
-3.79%
61
SYS
$94,277,623
$0.178436
528,354,125 SYS
$996,181
0.79%
4.06%
17.39%
62
LINK
$92,643,413
$0.264695
350,000,000 LINK *
$4,038,782
-0.92%
0.78%
-35.54%
63
SNT
$89,449,530
$0.025774
3,470,483,788 SNT *
$1,432,063
-0.22%
-0.51%
-9.81%
64
GNO
$87,223,600
$78.96
1,104,590 GNO *
$349,189
0.50%
10.17%
-5.15%
65
MCO
$84,051,167
$8.56
9,814,875 MCO *
$2,501,583
0.94%
7.80%
15.55%
66
SNGLS
$83,443,040
$0.139072
600,000,000 SNGLS *
$1,358,404
0.71%
4.52%
-5.53%
67
ATM
$77,779,651
$0.026696
2,913,534,434 ATM *
$19,119,564
1.06%
-6.70%
-21.56%
68
BTM
$77,609,436
$0.078632
987,000,000 BTM
$67,629
0.16%
-3.07%
-19.07%
69
FUN
$77,432,536
$0.019358
4,000,000,000 FUN *
$1,003,552
3.38%
1.32%
-18.89%
70
DGB
$76,975,049
$0.008805
8,742,253,657 DGB
$2,924,632
-0.90%
1.20%
-2.64%
71
PURA
$75,079,074
$0.437606
171,567,659 PURA
$281,302
5.64%
14.31%
4.50%
72
MCAP
$72,538,616
$1.89
38,295,641 MCAP *
$432,199
0.02%
-4.32%
-18.06%
73
GXC
$68,777,614
$1.70
40,510,000 GXC *
$2,266,287
1.50%
1.75%
2.29%
74
VEN
$68,397,912
$0.246779
277,162,633 VEN *
$457,619
-2.16%
-2.34%
12.27%
75
AE
$67,860,057
$0.291219
233,020,472 AE
$300,795
0.35%
-2.62%
-7.62%
76
XVG
$66,984,951
$0.004736
14,143,702,050 XVG
$1,443,655
1.37%
-3.69%
-11.41%
77
NXT
$60,742,309
$0.060803
998,999,942 NXT *
$2,536,545
0.26%
-2.15%
-8.74%
78
BDL
$59,890,296
$0.383397
156,209,812 BDL
$63,966
-0.60%
-8.85%
-14.49%
79
BNT
$59,484,131
$1.99
29,931,066 BNT *
$1,271,586
1.45%
-1.72%
-14.53%
80
NXS
$56,974,845
$1.07
53,265,972 NXS
$381,907
-5.22%
-11.58%
-26.40%
81
ZEN
$55,430,517
$23.83
2,325,820 ZEN
$8,248,602
-3.86%
15.16%
247.26%
82
NEBL
$54,898,931
$4.40
12,483,994 NEBL *
$318,137
0.20%
12.49%
85.38%
83
ETHOS
$53,198,261
$0.742599
71,637,960 ETHOS *
$440,879
1.06%
9.54%
25.76%
84
UBQ
$51,788,105
$1.35
38,477,542 UBQ
$595,025
2.18%
12.28%
13.80%
85
PART
$51,771,181
$6.68
7,746,217 PART *
$162,201
-0.77%
7.72%
5.22%
86
SMART
$51,612,212
$0.070268
734,503,671 SMART
$50,354
1.06%
-13.39%
78.03%
87
XAS
$50,307,047
$0.670761
75,000,000 XAS *
$424,528
-17.66%
46.44%
89.25%
88
ANT
$49,576,656
$1.51
32,732,352 ANT *
$360,050
0.23%
1.16%
-5.76%
89
NAV
$49,557,649
$0.800196
61,931,889 NAV *
$1,574,038
1.55%
6.58%
24.51%
90
NLC2
$47,808,604
$0.234324
204,028,091 NLC2 *
$74,398
1.04%
5.18%
33.93%
91
TAAS
$46,950,223
$5.76
8,146,001 TAAS *
$295,771
0.36%
-4.37%
5.11%
92
KIN
$45,686,082
$0.000060
756,097,560,976 KIN *
$76,946
-4.73%
-3.04%
-14.82%
93
LRC
$44,818,706
$0.156615
286,170,756 LRC *
$284,899
1.94%
-3.94%
-7.68%
94
ATB
$44,629,386
$1.16
38,466,929 ATB
$1,238,306
-0.71%
-7.16%
9.46%
95
ADX
$44,494,672
$0.789952
56,325,759 ADX *
$2,751,821
-3.32%
-3.49%
-12.12%
96
IOC
$43,354,389
$2.65
16,374,680 IOC *
$128,775
-1.22%
2.85%
-9.39%
97
MGO
$41,296,701
$0.421271
98,028,887 MGO *
$361,616
0.44%
3.87%
2.77%
98
DNT
$39,845,029
$0.066408
600,000,000 DNT *
$5,199,929
3.85%
10.65%
29.63%
99
AST
$39,666,706
$0.264445
150,000,000 AST *
$1,855,199
6.89%
8.07%
0.00%
100
WINGS
$39,323,979
$0.438354
89,708,333 WINGS *
$375,791
-0.05%
3.31%
-1.50%
101
XZC
$38,384,763
$11.74
3,269,051 XZC
$1,294,839
0.69%
-2.97%
22.24%
102
SNM
$38,328,996
$0.106588
359,600,000 SNM *
$653,889
-0.09%
1.77%
2.45%
103
CTR
$37,655,266
$0.553754
68,000,000 CTR *
$1,012,956
-4.06%
-1.48%
-38.06%
104
RLC
$36,831,068
$0.465799
79,070,793 RLC *
$157,344
0.58%
-1.11%
-3.95%
105
MLN
$36,698,952
$61.23
599,400 MLN *
$278,435
0.55%
2.36%
-14.73%
106
EDG
$36,531,179
$0.445251
82,046,288 EDG *
$503,681
0.25%
4.45%
-7.98%
107
DCN
$36,063,425
$0.000119
303,095,254,787 DCN *
$20,763
-0.30%
-0.19%
6.07%
108
QRL
$35,589,012
$0.684404
52,000,000 QRL
$362,054
0.48%
3.29%
14.29%
109
STORJ
$33,495,043
$0.336471
99,547,988 STORJ *
$196,362
-0.17%
2.95%
-11.09%
110
REQ
$33,297,793
$0.052355
636,000,000 REQ *
$1,245,182
2.72%
-2.36%
0.00%
111
FAIR
$32,860,945
$0.617759
53,193,831 FAIR *
$12,833
-0.88%
-2.70%
-2.45%
112
NLG
$31,952,661
$0.090032
354,902,245 NLG
$160,966
-0.19%
1.62%
-12.00%
113
SUB
$31,947,037
$0.141301
226,091,449 SUB *
$498,842
0.68%
9.55%
32.02%
114
VIA
$30,630,477
$1.34
22,865,794 VIA
$3,520,301
-7.33%
38.97%
29.33%
115
ENG
$30,487,644
$0.407392
74,836,171 ENG *
$605,007
-0.87%
-4.30%
-37.35%
116
PPC
$30,427,924
$1.25
24,397,548 PPC
$143,803
0.61%
-1.54%
-2.16%
117
TKN
$29,222,490
$1.24
23,644,056 TKN *
$187,901
0.71%
-4.17%
7.36%
118
RDD
$29,129,175
$0.001017
28,648,469,661 RDD *
$257,149
4.90%
2.19%
-11.82%
119
TRST
$29,080,519
$0.315587
92,147,500 TRST *
$325,948
1.24%
4.61%
12.52%
120
CLOAK
$28,714,992
$5.61
5,118,909 CLOAK *
$318,290
1.61%
0.15%
-4.56%
121
BQ
$28,558,465
$0.023995
1,190,178,404 BQ *
$37,558
0.19%
16.97%
21.39%
122
PLR
$26,461,540
$0.116373
227,384,800 PLR *
$117,778
2.64%
16.94%
72.23%
123
RISE
$25,799,283
$0.228031
113,139,200 RISE *
$255,943
-4.20%
-6.37%
-18.97%
124
AEON
$25,670,752
$1.75
14,651,140 AEON
$141,668
2.64%
19.85%
-7.68%
125
LEO
$25,045,642
$0.272037
92,067,054 LEO *
$22,060
0.67%
-0.84%
16.42%
126
CMP
$25,041,511
$5.83
4,296,420 CMP
$145,636
2.93%
-1.61%
-1.52%
127
1ST
$24,896,742
$0.290991
85,558,371 1ST *
$550,548
0.91%
11.46%
14.37%
128
BMC
$24,817,195
$0.825884
30,049,251 BMC *
$760,855
0.93%
1.01%
-0.84%
129
MDA
$24,778,175
$1.26
19,628,888 MDA *
$367,946
0.27%
0.27%
-20.93%
130
CFI
$24,106,151
$0.074173
325,000,000 CFI *
$260,990
-0.44%
-7.34%
-12.49%
131
RBY
$24,014,500
$0.964484
24,898,794 RBY *
$3,242,652
2.14%
9.93%
-22.38%
132
XEL
$23,502,735
$0.270221
86,976,062 XEL *
$155,840
3.24%
5.04%
-12.78%
133
DCT
$23,279,084
$0.453729
51,306,089 DCT *
$264,640
-0.39%
10.02%
4.35%
134
EDO
$22,815,977
$2.13
10,708,403 EDO *
$972,934
0.70%
-4.74%
0.00%
135
BAY
$22,793,723
$0.022617
1,007,799,007 BAY *
$17,647
1.91%
-2.67%
-6.65%
136
XAUR
$22,786,168
$0.179265
127,109,142 XAUR *
$108,602
-0.76%
-7.35%
15.83%
137
CRW
$22,598,376
$1.44
15,709,040 CRW
$122,571
-0.70%
-1.41%
16.36%
138
SKY
$22,385,699
$3.77
5,933,198 SKY *
$25,136
0.65%
24.80%
18.66%
139
XCP
$21,664,820
$8.28
2,617,560 XCP *
$187,065
-0.60%
7.87%
-4.21%
140
SFT
$21,232,652
$0.009887
2,147,483,647 SFT *
$194,121
-1.01%
1.66%
16.99%
141
CND
$20,879,965
$0.014440
1,445,976,590 CND *
$165,991
1.92%
-4.67%
-25.95%
142
TGT
$20,520,244
$0.021545
952,429,892 TGT *
$799
0.85%
6.33%
-18.75%
143
MANA
$20,248,252
$0.008905
2,273,755,650 MANA *
$513,460
0.13%
-13.43%
-35.98%
144
EMC
$20,151,981
$0.493085
40,869,190 EMC
$65,851
-0.93%
-0.06%
2.81%
145
DICE
$20,078,519
$2.87
7,001,623 DICE *
$45,123
-1.04%
-4.98%
2.35%
146
TRIG
$20,023,851
$0.623688
32,105,578 TRIG *
$1,332,768
6.01%
-6.65%
-1.86%
147
TNT
$19,992,315
$0.047318
422,513,667 TNT *
$357,441
-0.05%
3.74%
-14.47%
148
SIB
$19,859,740
$1.27
15,667,101 SIB
$62,207
7.31%
8.56%
-1.10%
149
KICK
$19,359,160
$0.060283
321,137,782 KICK *
$313,257
1.46%
-6.50%
-31.44%
150
CDT
$18,989,559
$0.034214
555,015,474 CDT *
$150,755
-1.94%
-6.79%
-5.95%
151
EVX
$18,948,544
$1.15
16,500,000 EVX *
$141,250
1.69%
4.58%
-14.11%
152
ION
$18,732,174
$1.10
17,090,856 ION *
$24,566
0.50%
-2.97%
-9.53%
153
MTH
$18,333,317
$0.084556
216,819,832 MTH *
$220,098
-0.59%
-2.34%
-11.62%
154
AVT
$18,159,861
$3.03
6,000,000 AVT *
$609,674
-0.27%
-0.17%
-8.23%
155
NMC
$18,114,680
$1.23
14,736,400 NMC
$79,208
0.79%
1.25%
4.38%
156
XRL
$17,754,826
$0.208880
85,000,000 XRL *
$23,268
2.75%
10.85%
-4.50%
157
VIB
$17,548,487
$0.146237
120,000,000 VIB *
$540,072
-1.81%
0.23%
5.49%
158
PEPECASH
$17,515,066
$0.024954
701,884,009 PEPECASH *
$4,385
0.44%
10.07%
2.03%
159
TCC
$17,512,441
$0.106184
164,925,727 TCC
$112,245
1.68%
-2.44%
-21.42%
160
PPP
$17,211,290
$0.208622
82,500,000 PPP *
$64,760
0.90%
5.18%
-15.00%
161
DMD
$16,532,297
$6.67
2,479,208 DMD
$154,331
-0.94%
-4.82%
-22.58%
162
PPY
$16,423,346
$4.30
3,816,682 PPY *
$11,175
0.12%
1.75%
12.02%
163
ENRG
$16,422,192
$0.135358
121,323,913 ENRG
$403,465
0.08%
-1.80%
20.54%
164
ADT
$16,324,942
$0.027208
600,000,000 ADT *
$39,272
-0.73%
-5.12%
-5.62%
165
CREDO
$16,204,601
$0.029469
549,891,703 CREDO *
$9,907
0.11%
5.09%
-24.20%
166
MUE
$15,777,869
$0.124523
126,706,586 MUE
$211,614
2.62%
24.23%
0.78%
167
UNO
$15,598,946
$78.85
197,831 UNO
$4,263,904
0.38%
-0.44%
47.75%
168
EMC2
$15,467,805
$0.072014
214,788,496 EMC2
$2,529,310
-0.82%
-3.19%
-20.89%
169
LBC
$15,378,886
$0.147314
104,394,945 LBC
$291,813
-2.26%
6.14%
-10.04%
170
NMR
$14,980,263
$12.00
1,248,667 NMR *
$50,124
0.09%
-5.72%
9.72%
171
NANO
$14,960,634
$0.119289
125,415,296 NANO *
$193,139
2.02%
9.29%
-7.21%
172
POT
$14,872,525
$0.068117
218,339,147 POT
$49,414
1.85%
2.93%
2.16%
173
MSP
$14,860,858
$0.106149
140,000,000 MSP *
$124,181
1.86%
5.79%
14.46%
174
EXP
$14,201,412
$1.80
7,906,397 EXP
$132,324
1.95%
7.04%
5.60%
175
TIME
$13,948,980
$19.64
710,113 TIME *
$358,177
-1.05%
-2.88%
-2.05%
176
PLBT
$13,887,201
$3.65
3,808,454 PLBT *
$24,837
0.79%
-6.92%
-8.87%
177
DLT
$13,784,735
$0.160327
85,978,873 DLT *
$18,726
-2.03%
-4.85%
3.43%
178
BLK
$13,715,824
$0.179421
76,444,792 BLK *
$157,457
2.15%
4.76%
1.63%
179
GOLOS
$13,576,057
$0.109028
124,518,891 GOLOS
$33,808
-0.90%
-1.67%
4.84%
180
SLS
$13,554,810
$13.49
1,004,438 SLS *
$25,285
0.65%
-6.32%
-7.97%
181
GRC
$13,553,731
$0.034725
390,312,753 GRC
$28,398
1.09%
1.88%
5.42%
182
STX
$13,480,111
$0.455409
29,600,000 STX *
$581,302
-0.20%
-3.66%
-21.00%
183
RVT
$13,358,841
$0.509016
26,244,468 RVT *
$17,826
-5.39%
8.67%
-1.54%
184
OK
$13,261,875
$0.181508
73,064,969 OK *
$414,039
-1.94%
0.01%
-12.29%
185
AGRS
$13,185,477
$0.313940
42,000,000 AGRS *
$34,270
2.34%
-4.02%
2.96%
186
ALIS
$13,073,266
$0.345373
37,852,608 ALIS *
$186,559
9.81%
15.12%
34.49%
187
POE
$13,059,869
$0.006113
2,136,283,004 POE *
$26,316
-1.56%
-3.65%
-9.56%
188
TOA
$12,951,445
$0.007527
1,720,641,949 TOA
$32,232
0.63%
-1.98%
0.22%
189
SAN
$12,901,849
$0.230522
55,967,968 SAN *
$481,438
-0.27%
4.46%
-20.78%
190
PTOY
$12,525,869
$0.178941
70,000,000 PTOY *
$718,654
-0.17%
-12.26%
-37.04%
191
ECN
$12,467,978
$2.89
4,320,175 ECN
$32,308
0.48%
-11.54%
-17.95%
192
LUN
$12,390,689
$5.39
2,297,853 LUN *
$1,125,857
3.54%
11.49%
0.44%
193
CSNO
$12,383,939
$0.176913
70,000,000 CSNO *
$63,493
-0.39%
1.98%
23.08%
194
HMQ
$12,101,834
$0.074309
162,858,880 HMQ *
$138,647
-0.67%
-0.52%
-4.72%
195
HVN
$12,094,819
$0.032253
375,000,000 HVN *
$228,721
-1.90%
5.07%
28.74%
196
TX
$11,907,486
$1.93
6,171,123 TX *
$829,280
-5.16%
12.63%
157.84%
197
OMNI
$11,794,565
$21.06
559,974 OMNI *
$160,556
-0.65%
1.43%
-17.29%
198
FLO
$11,714,938
$0.084237
139,071,263 FLO
$194,804
2.89%
10.79%
21.82%
199
ART
$11,695,052
$0.387894
30,150,150 ART *
$9,313
0.61%
22.13%
0.00%
200
BCPT
$11,262,892
$0.161783
69,617,174 BCPT *
$13,160
0.13%
22.02%
0.00%