Kasaysayang Snapshot - 22 October 2017

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱4,836,451,294,471	₱290,646.88	16,640,300 BTC	₱98,421,678,981	0.54%	-0.86%	7.01%
2	Ethereum	ETH	₱1,361,456,216,709	₱14,291.69	95,262,061 ETH	₱15,836,751,497	0.11%	-1.88%	-12.32%
3	XRP	XRP	₱380,564,861,602	₱9.88	38,531,538,922 XRP *	₱3,669,086,564	0.24%	-2.29%	-22.55%
4	Bitcoin Cash	BCH	₱268,053,052,110	₱16,043.46	16,707,938 BCH	₱17,198,909,541	-1.59%	2.20%	5.54%
5	Litecoin	LTC	₱146,997,724,184	₱2,747.98	53,492,957 LTC	₱4,681,627,955	0.18%	-2.50%	-11.92%
6	Dash	DASH	₱101,858,538,933	₱13,336.74	7,637,437 DASH	₱2,228,576,055	0.27%	-1.37%	-9.73%
7	NEM	XEM	₱92,274,065,487	₱10.25	8,999,999,999 XEM *	₱223,255,654	1.59%	-0.77%	2.40%
8	BitConnect	BCC	₱71,789,239,160	₱9,918.56	7,237,866 BCC	₱481,034,422	0.63%	-2.37%	7.10%
9	Neo	NEO	₱69,636,442,403	₱1,392.73	50,000,000 NEO *	₱1,750,341,137	1.53%	5.05%	3.57%
10	Monero	XMR	₱63,887,069,901	₱4,188.25	15,253,886 XMR	₱1,312,365,529	0.22%	-2.06%	-7.57%
11	IOTA	MIOTA	₱52,779,134,526	₱18.99	2,779,530,283 MIOTA *	₱450,954,536	-0.60%	0.54%	-9.53%
12	Ethereum Classic	ETC	₱50,656,166,030	₱523.75	96,718,325 ETC	₱950,467,683	0.08%	-1.01%	-9.35%
13	Qtum	QTUM	₱37,865,207,505	₱514.43	73,606,684 QTUM *	₱1,639,382,590	-0.26%	-2.40%	2.02%
14	OmiseGO	OMG	₱36,463,494,700	₱370.90	98,312,024 OMG *	₱947,533,556	-0.44%	3.55%	-3.81%
15	Cardano	ADA	₱34,776,767,205	₱1.34	25,927,070,538 ADA	₱141,743,921	-0.39%	-3.23%	-7.98%
16	Lisk	LSK	₱26,134,012,062	₱229.47	113,887,855 LSK *	₱361,724,912	0.58%	0.49%	-3.11%
17	Zcash	ZEC	₱25,399,214,289	₱10,338.99	2,456,644 ZEC	₱1,270,426,701	0.32%	0.14%	-7.73%
18	Stellar	XLM	₱25,090,734,548	₱1.51	16,587,814,333 XLM *	₱2,712,304,818	-1.05%	-14.58%	58.76%
19	Tether	USDT	₱21,182,885,764	₱48.47	437,061,167 USDT *	₱8,040,340,563	-0.02%	0.02%	0.27%
20	Waves	WAVES	₱17,324,934,109	₱173.25	100,000,000 WAVES *	₱410,780,896	0.44%	-0.77%	-4.61%
21	HyperCash	HC	₱17,085,287,604	₱506.12	33,757,256 HC	₱686,619,645	-0.45%	-2.18%	-10.62%
22	Stratis	STRAT	₱15,039,028,365	₱152.54	98,592,441 STRAT *	₱462,616,455	0.11%	3.61%	5.86%
23	Bytecoin	BCN	₱13,230,057,674	₱0.0722	183,253,534,612 BCN	₱56,284,307	0.53%	-0.74%	6.78%
24	Ark	ARK	₱12,531,637,996	₱127.90	97,981,284 ARK *	₱74,978,625	-2.44%	2.17%	-6.02%
25	Steem	STEEM	₱11,526,030,802	₱47.14	244,498,903 STEEM *	₱38,169,207	-2.33%	-0.75%	-7.79%
26	EOS	EOS	₱10,568,993,960	₱25.06	421,816,495 EOS *	₱267,938,721	0.69%	-1.64%	-9.65%
27	Ardor	ARDR	₱9,915,503,163	₱9.93	998,999,495 ARDR *	₱37,691,265	0.27%	0.28%	-19.81%
28	PIVX	PIVX	₱9,069,720,168	₱165.56	54,783,083 PIVX *	₱36,064,164	0.75%	3.85%	-14.33%
29	TenX	PAY	₱8,995,517,355	₱85.95	104,661,310 PAY *	₱66,018,443	-0.29%	-1.24%	-7.45%
30	Augur	REP	₱8,964,103,393	₱814.92	11,000,000 REP *	₱25,465,481	1.10%	-0.17%	-9.03%
31	Komodo	KMD	₱8,735,363,451	₱86.54	100,945,510 KMD	₱36,695,341	0.85%	4.76%	2.08%
32	Gas	GAS	₱8,663,563,457	₱1,007.74	8,597,035 GAS *	₱24,392,557	-0.42%	6.40%	-5.06%
33	Waltonchain	WTC	₱8,384,449,961	₱336.75	24,898,178 WTC *	₱243,575,368	1.45%	0.58%	15.37%
34	TRON	TRX	₱8,174,797,641	₱0.1249	65,425,271,465 TRX	₱11,841,565	4.64%	11.58%	15.70%
35	Golem	GNT	₱8,104,978,466	₱9.73	833,032,000 GNT *	₱86,715,280	1.02%	-2.62%	-0.21%
36	MonaCoin	MONA	₱8,020,740,576	₱146.35	54,806,700 MONA	₱143,586,240	-3.05%	9.47%	-13.60%
37	SALT	SALT	₱7,852,107,740	₱167.95	46,751,837 SALT *	₱261,270,010	13.02%	35.36%	20.19%
38	Decred	DCR	₱7,589,345,059	₱1,262.71	6,010,374 DCR	₱19,339,933	1.74%	5.13%	-4.37%
39	MaidSafeCoin	MAID	₱7,425,287,791	₱16.41	452,552,412 MAID *	₱71,590,569	0.93%	-0.81%	-14.79%
40	Basic Attention Token	BAT	₱6,887,878,363	₱6.89	1,000,000,000 BAT *	₱63,402,206	0.22%	-1.09%	-9.80%
41	Kyber Network	KNC	₱6,696,897,789	₱49.93	134,132,697 KNC *	₱48,787,543	1.11%	-0.46%	-10.45%
42	BitShares	BTS	₱6,618,648,705	₱2.54	2,600,870,000 BTS *	₱98,860,465	0.63%	-2.88%	4.34%
43	Vertcoin	VTC	₱6,558,891,853	₱161.71	40,559,750 VTC	₱3,600,525,424	0.53%	19.15%	135.84%
44	Veritaseum	VERI	₱6,501,276,999	₱3,208.85	2,026,045 VERI *	₱15,259,369	3.29%	6.47%	-16.53%
45	Factom	FCT	₱6,433,987,987	₱735.72	8,745,102 FCT *	₱65,218,120	0.82%	-0.88%	-9.20%
46	Metal	MTL	₱6,419,424,349	₱332.60	19,300,994 MTL *	₱96,101,667	-0.31%	2.04%	-4.72%
47	GameCredits	GAME	₱6,317,538,080	₱98.17	64,355,352 GAME	₱66,105,061	-0.04%	5.48%	5.26%
48	DigixDAO	DGD	₱6,022,800,662	₱3,011.40	2,000,000 DGD *	₱5,874,964	-0.52%	-1.90%	-6.15%
49	Binance Coin	BNB	₱5,813,498,258	₱58.71	99,014,000 BNB *	₱78,907,542	1.70%	-2.69%	-21.53%
50	Populous	PPT	₱5,689,889,870	₱137.93	41,252,246 PPT *	₱13,782,174	-0.73%	-3.77%	-14.23%
51	Blocknet	BLOCK	₱5,681,251,933	₱1,170.76	4,852,633 BLOCK *	₱6,529,544	4.37%	3.73%	10.58%
52	Iconomi	ICN	₱5,631,959,871	₱56.38	99,900,350 ICN *	₱28,300,065	1.07%	-1.01%	-20.79%
53	Metaverse ETP	ETP	₱5,530,327,162	₱244.70	22,600,000 ETP	₱511,475,608	-0.96%	1.27%	2.29%
54	Dogecoin	DOGE	₱5,521,941,871	₱0.04948	111,602,051,182 DOGE	₱124,963,000	-1.92%	2.24%	-8.67%
55	Siacoin	SC	₱5,491,510,403	₱0.1812	30,311,084,300 SC	₱52,346,368	-0.16%	1.93%	-8.54%
56	Obyte	GBYTE	₱5,356,053,258	₱9,172.95	583,896 GBYTE *	₱9,206,702	2.44%	0.14%	8.60%
57	BitcoinDark	BTCD	₱5,334,315,059	₱4,138.78	1,288,862 BTCD	₱2,296,839	0.30%	8.02%	-1.24%
58	Civic	CVC	₱4,957,015,973	₱14.57	340,200,000 CVC *	₱86,446,996	0.70%	-4.13%	-5.93%
59	0x	ZRX	₱4,948,325,683	₱9.90	500,000,000 ZRX *	₱57,636,297	0.47%	0.53%	4.88%
60	Lykke	LKK	₱4,818,414,446	₱17.91	269,048,405 LKK *	₱13,383,533	0.51%	-2.80%	-3.79%
61	Syscoin	SYS	₱4,560,514,457	₱8.63	528,354,125 SYS	₱48,188,528	0.79%	4.06%	17.39%
62	Chainlink	LINK	₱4,481,462,420	₱12.80	350,000,000 LINK *	₱195,368,963	-0.92%	0.78%	-35.54%
63	Status	SNT	₱4,326,963,932	₱1.25	3,470,483,788 SNT *	₱69,273,509	-0.22%	-0.51%	-9.81%
64	Gnosis	GNO	₱4,219,288,475	₱3,819.78	1,104,590 GNO *	₱16,891,421	0.50%	10.17%	-5.15%
65	MCO	MCO	₱4,065,827,599	₱414.25	9,814,875 MCO *	₱121,009,661	0.94%	7.80%	15.55%
66	SingularDTV	SNGLS	₱4,036,410,517	₱6.73	600,000,000 SNGLS *	₱65,710,408	0.71%	4.52%	-5.53%
67	ATMChain	ATM	₱3,762,454,029	₱1.29	2,913,534,434 ATM *	₱924,875,335	1.06%	-6.70%	-21.56%
68	Bytom	BTM	₱3,754,220,161	₱3.80	987,000,000 BTM	₱3,271,458	0.16%	-3.07%	-19.07%
69	FunFair	FUN	₱3,745,662,938	₱0.9364	4,000,000,000 FUN *	₱48,545,069	3.38%	1.32%	-18.89%
70	DigiByte	DGB	₱3,723,532,815	₱0.4259	8,742,253,657 DGB	₱141,473,913	-0.90%	1.20%	-2.64%
71	Pura	PURA	₱3,631,818,358	₱21.17	171,567,659 PURA	₱13,607,490	5.64%	14.31%	4.50%
72	MCAP	MCAP	₱3,508,928,173	₱91.63	38,295,641 MCAP *	₱20,906,886	0.02%	-4.32%	-18.06%
73	GXChain	GXC	₱3,326,996,305	₱82.13	40,510,000 GXC *	₱109,627,642	1.50%	1.75%	2.29%
74	Vechain [Token]	VEN	₱3,308,628,884	₱11.94	277,162,633 VEN *	₱22,136,537	-2.16%	-2.34%	12.27%
75	Aeternity	AE	₱3,282,611,114	₱14.09	233,020,472 AE	₱14,550,439	0.35%	-2.62%	-7.62%
76	Verge	XVG	₱3,240,279,391	₱0.2291	14,143,702,050 XVG	₱69,834,282	1.37%	-3.69%	-11.41%
77	Nxt	NXT	₱2,938,302,520	₱2.94	998,999,942 NXT *	₱122,700,886	0.26%	-2.15%	-8.74%
78	Bitdeal	BDL	₱2,897,087,910	₱18.55	156,209,812 BDL	₱3,094,257	-0.60%	-8.85%	-14.49%
79	Bancor	BNT	₱2,877,440,393	₱96.14	29,931,066 BNT *	₱61,510,752	1.45%	-1.72%	-14.53%
80	Nexus	NXS	₱2,756,058,080	₱51.74	53,265,972 NXS	₱18,474,056	-5.22%	-11.58%	-26.40%
81	Horizen	ZEN	₱2,681,353,910	₱1,152.86	2,325,820 ZEN	₱399,011,613	-3.86%	15.16%	247.26%
82	Neblio	NEBL	₱2,655,639,392	₱212.72	12,483,994 NEBL *	₱15,389,335	0.20%	12.49%	85.38%
83	Voyager Token	VGX	₱2,573,372,480	₱35.92	71,637,960 VGX *	₱21,326,757	1.06%	9.54%	25.76%
84	Ubiq	UBQ	₱2,505,158,662	₱65.11	38,477,542 UBQ	₱28,783,283	2.18%	12.28%	13.80%
85	Particl	PART	₱2,504,339,956	₱323.30	7,746,217 PART *	₱7,846,167	-0.77%	7.72%	5.22%
86	SmartCash	SMART	₱2,496,650,109	₱3.40	734,503,671 SMART	₱2,435,780	1.06%	-13.39%	78.03%
87	Asch	XAS	₱2,433,515,077	₱32.45	75,000,000 XAS *	₱20,535,818	-17.66%	46.44%	89.25%
88	Aragon	ANT	₱2,398,183,671	₱73.27	32,732,352 ANT *	₱17,416,793	0.23%	1.16%	-5.76%
89	NavCoin	NAV	₱2,397,264,261	₱38.71	61,931,889 NAV *	₱76,141,306	1.55%	6.58%	24.51%
90	NoLimitCoin	NLC2	₱2,312,657,271	₱11.33	204,028,091 NLC2 *	₱3,598,856	1.04%	5.18%	33.93%
91	TaaS	TAAS	₱2,271,134,594	₱278.80	8,146,001 TAAS *	₱14,307,395	0.36%	-4.37%	5.11%
92	Kin	KIN	₱2,209,984,011	₱0.002923	756,097,560,976 KIN *	₱3,722,104	-4.73%	-3.04%	-14.82%
93	Loopring	LRC	₱2,168,026,225	₱7.58	286,170,756 LRC *	₱13,781,498	1.94%	-3.94%	-7.68%
94	ATBCoin	ATB	₱2,158,868,186	₱56.12	38,466,929 ATB	₱59,900,890	-0.71%	-7.16%	9.46%
95	AdEx	ADX	₱2,152,351,624	₱38.21	56,325,759 ADX *	₱133,114,484	-3.32%	-3.49%	-12.12%
96	I/O Coin	IOC	₱2,097,192,451	₱128.08	16,374,680 IOC *	₱6,229,256	-1.22%	2.85%	-9.39%
97	MobileGo	MGO	₱1,997,655,375	₱20.38	98,028,887 MGO *	₱17,492,545	0.44%	3.87%	2.77%
98	district0x	DNT	₱1,927,433,287	₱3.21	600,000,000 DNT *	₱251,537,410	3.85%	10.65%	29.63%
99	AirSwap	AST	₱1,918,807,264	₱12.79	150,000,000 AST *	₱89,742,000	6.89%	8.07%	0.00%
100	Wings	WINGS	₱1,902,228,411	₱21.20	89,708,333 WINGS *	₱18,178,231	-0.05%	3.31%	-1.50%
101	Zcoin	XZC	₱1,856,795,523	₱567.99	3,269,051 XZC	₱62,635,581	0.69%	-2.97%	22.24%
102	SONM	SNM	₱1,854,097,879	₱5.16	359,600,000 SNM *	₱31,630,732	-0.09%	1.77%	2.45%
103	Centra	CTR	₱1,821,507,372	₱26.79	68,000,000 CTR *	₱48,999,944	-4.06%	-1.48%	-38.06%
104	iExec RLC	RLC	₱1,781,638,261	₱22.53	79,070,793 RLC *	₱7,611,236	0.58%	-1.11%	-3.95%
105	Melon	MLN	₱1,775,247,376	₱2,961.71	599,400 MLN *	₱13,468,782	0.55%	2.36%	-14.73%
106	Edgeless	EDG	₱1,767,131,614	₱21.54	82,046,288 EDG *	₱24,364,675	0.25%	4.45%	-7.98%
107	Dentacoin	DCN	₱1,744,504,871	₱0.005756	303,095,254,787 DCN *	₱1,004,371	-0.30%	-0.19%	6.07%
108	Quantum Resistant Ledger	QRL	₱1,721,555,957	₱33.11	52,000,000 QRL	₱17,513,731	0.48%	3.29%	14.29%
109	Storj	STORJ	₱1,620,263,879	₱16.28	99,547,988 STORJ *	₱9,498,681	-0.17%	2.95%	-11.09%
110	Request	REQ	₱1,610,722,290	₱2.53	636,000,000 REQ *	₱60,233,487	2.72%	-2.36%	0.00%
111	FairCoin	FAIR	₱1,589,590,529	₱29.88	53,193,831 FAIR *	₱620,795	-0.88%	-2.70%	-2.45%
112	Gulden	NLG	₱1,545,653,855	₱4.36	354,902,245 NLG	₱7,786,430	-0.19%	1.62%	-12.00%
113	Substratum	SUB	₱1,545,381,806	₱6.84	226,091,449 SUB *	₱24,130,613	0.68%	9.55%	32.02%
114	Viacoin	VIA	₱1,481,695,530	₱64.80	22,865,794 VIA	₱170,288,355	-7.33%	38.97%	29.33%
115	Enigma	ENG	₱1,474,786,226	₱19.71	74,836,171 ENG *	₱29,266,130	-0.87%	-4.30%	-37.35%
116	Peercoin	PPC	₱1,471,897,387	₱60.33	24,397,548 PPC	₱6,956,227	0.61%	-1.54%	-2.16%
117	Monolith	TKN	₱1,413,586,651	₱59.79	23,644,056 TKN *	₱9,089,386	0.71%	-4.17%	7.36%
118	ReddCoin	RDD	₱1,409,072,706	₱0.04918	28,648,469,661 RDD *	₱12,439,149	4.90%	2.19%	-11.82%
119	WeTrust	TRST	₱1,406,719,025	₱15.27	92,147,500 TRST *	₱15,767,150	1.24%	4.61%	12.52%
120	CloakCoin	CLOAK	₱1,389,037,309	₱271.35	5,118,909 CLOAK *	₱15,396,736	1.61%	0.15%	-4.56%
121	bitqy	BQ	₱1,381,465,589	₱1.16	1,190,178,404 BQ *	₱1,816,785	0.19%	16.97%	21.39%
122	Pillar	PLR	₱1,280,030,531	₱5.63	227,384,800 PLR *	₱5,697,327	2.64%	16.94%	72.23%
123	Rise	RISE	₱1,247,995,015	₱11.03	113,139,200 RISE *	₱12,380,802	-4.20%	-6.37%	-18.97%
124	Aeon	AEON	₱1,241,777,550	₱84.76	14,651,140 AEON	₱6,852,956	2.64%	19.85%	-7.68%
125	LEOcoin	LEO	₱1,211,538,973	₱13.16	92,067,054 LEO *	₱1,067,124	0.67%	-0.84%	16.42%
126	Compcoin	CMP	₱1,211,339,121	₱281.94	4,296,420 CMP	₱7,044,896	2.93%	-1.61%	-1.52%
127	FirstBlood	1ST	₱1,204,336,175	₱14.08	85,558,371 1ST *	₱26,631,781	0.91%	11.46%	14.37%
128	Blackmoon	BMC	₱1,200,488,227	₱39.95	30,049,251 BMC *	₱36,805,046	0.93%	1.01%	-0.84%
129	Moeda Loyalty Points	MDA	₱1,198,600,708	₱61.06	19,628,888 MDA *	₱17,798,755	0.27%	0.27%	-20.93%
130	Cofound.it	CFI	₱1,166,092,727	₱3.59	325,000,000 CFI *	₱12,624,948	-0.44%	-7.34%	-12.49%
131	Rubycoin	RBY	₱1,161,659,273	₱46.66	24,898,794 RBY *	₱156,857,608	2.14%	9.93%	-22.38%
132	XEL	XEL	₱1,136,903,519	₱13.07	86,976,062 XEL *	₱7,538,491	3.24%	5.04%	-12.78%
133	DECENT	DCT	₱1,126,084,790	₱21.95	51,306,089 DCT *	₱12,801,489	-0.39%	10.02%	4.35%
134	Eidoo	EDO	₱1,103,682,811	₱103.07	10,708,403 EDO *	₱47,063,983	0.70%	-4.74%	0.00%
135	BitBay	BAY	₱1,102,606,349	₱1.09	1,007,799,007 BAY *	₱853,624	1.91%	-2.67%	-6.65%
136	Xaurum	XAUR	₱1,102,240,876	₱8.67	127,109,142 XAUR *	₱5,253,439	-0.76%	-7.35%	15.83%
137	Crown	CRW	₱1,093,156,756	₱69.59	15,709,040 CRW	₱5,929,158	-0.70%	-1.41%	16.36%
138	Skycoin	SKY	₱1,082,868,861	₱182.51	5,933,198 SKY *	₱1,215,907	0.65%	24.80%	18.66%
139	Counterparty	XCP	₱1,047,997,634	₱400.37	2,617,560 XCP *	₱9,048,936	-0.60%	7.87%	-4.21%
140	Safex Token	SFT	₱1,027,092,255	₱0.4783	2,147,483,647 SFT *	₱9,390,256	-1.01%	1.66%	16.99%
141	Cindicator	CND	₱1,010,031,658	₱0.6985	1,445,976,590 CND *	₱8,029,538	1.92%	-4.67%	-25.95%
142	Target Coin	TGT	₱992,630,785	₱1.04	952,429,892 TGT *	₱38,652	0.85%	6.33%	-18.75%
143	Decentraland	MANA	₱979,473,615	₱0.4308	2,273,755,650 MANA *	₱24,837,730	0.13%	-13.43%	-35.98%
144	Emercoin	EMC	₱974,816,695	₱23.85	40,869,190 EMC	₱3,185,446	-0.93%	-0.06%	2.81%
145	Etheroll	DICE	₱971,263,095	₱138.72	7,001,623 DICE *	₱2,182,740	-1.04%	-4.98%	2.35%
146	Triggers	TRIG	₱968,618,649	₱30.17	32,105,578 TRIG *	₱64,470,300	6.01%	-6.65%	-1.86%
147	Tierion	TNT	₱967,093,110	₱2.29	422,513,667 TNT *	₱17,290,558	-0.05%	3.74%	-14.47%
148	SIBCoin	SIB	₱960,680,052	₱61.32	15,667,101 SIB	₱3,009,160	7.31%	8.56%	-1.10%
149	KickToken	KICK	₱936,465,379	₱2.92	321,137,782 KICK *	₱15,153,244	1.46%	-6.50%	-31.44%
150	Blox	CDT	₱918,586,548	₱1.66	555,015,474 CDT *	₱7,292,515	-1.94%	-6.79%	-5.95%
151	Everex	EVX	₱916,602,546	₱55.55	16,500,000 EVX *	₱6,832,740	1.69%	4.58%	-14.11%
152	ION	ION	₱906,136,042	₱53.02	17,090,856 ION *	₱1,188,325	0.50%	-2.97%	-9.53%
153	Monetha	MTH	₱886,842,028	₱4.09	216,819,832 MTH *	₱10,646,841	-0.59%	-2.34%	-11.62%
154	Aventus	AVT	₱878,451,391	₱146.41	6,000,000 AVT *	₱29,491,915	-0.27%	-0.17%	-8.23%
155	Namecoin	NMC	₱876,265,854	₱59.46	14,736,400 NMC	₱3,831,557	0.79%	1.25%	4.38%
156	Rialto	XRL	₱858,858,527	₱10.10	85,000,000 XRL *	₱1,125,554	2.75%	10.85%	-4.50%
157	Viberate	VIB	₱848,877,224	₱7.07	120,000,000 VIB *	₱26,125,050	-1.81%	0.23%	5.49%
158	Pepe Cash	PEPECASH	₱847,260,572	₱1.21	701,884,009 PEPECASH *	₱212,095	0.44%	10.07%	2.03%
159	The ChampCoin	TCC	₱847,133,589	₱5.14	164,925,727 TCC	₱5,429,653	1.68%	-2.44%	-21.42%
160	PayPie	PPP	₱832,565,925	₱10.09	82,500,000 PPP *	₱3,132,630	0.90%	5.18%	-15.00%
161	Diamond	DMD	₱799,720,846	₱322.57	2,479,208 DMD	₱7,465,508	-0.94%	-4.82%	-22.58%
162	Peerplays	PPY	₱794,450,534	₱208.15	3,816,682 PPY *	₱540,573	0.12%	1.75%	12.02%
163	Energycoin	ENRG	₱794,394,693	₱6.55	121,323,913 ENRG	₱19,516,923	0.08%	-1.80%	20.54%
164	adToken	ADT	₱789,690,412	₱1.32	600,000,000 ADT *	₱1,899,702	-0.73%	-5.12%	-5.62%
165	Credo	CREDO	₱783,869,116	₱1.43	549,891,703 CREDO *	₱479,224	0.11%	5.09%	-24.20%
166	MonetaryUnit	MUE	₱763,226,705	₱6.02	126,706,586 MUE	₱10,236,438	2.62%	24.23%	0.78%
167	Unobtanium	UNO	₱754,571,630	₱3,814.23	197,831 UNO	₱206,258,869	0.38%	-0.44%	47.75%
168	Einsteinium	EMC2	₱748,227,914	₱3.48	214,788,496 EMC2	₱122,350,942	-0.82%	-3.19%	-20.89%
169	LBRY Credits	LBC	₱743,926,622	₱7.13	104,394,945 LBC	₱14,115,926	-2.26%	6.14%	-10.04%
170	Numeraire	NMR	₱724,643,928	₱580.33	1,248,667 NMR *	₱2,424,668	0.09%	-5.72%	9.72%
171	Nano	NANO	₱723,694,395	₱5.77	125,415,296 NANO *	₱9,342,740	2.02%	9.29%	-7.21%
172	PotCoin	POT	₱719,432,269	₱3.30	218,339,147 POT	₱2,390,331	1.85%	2.93%	2.16%
173	Mothership	MSP	₱718,867,926	₱5.13	140,000,000 MSP *	₱6,007,029	1.86%	5.79%	14.46%
174	Expanse	EXP	₱686,968,380	₱86.89	7,906,397 EXP	₱6,400,937	1.95%	7.04%	5.60%
175	Chrono.tech	TIME	₱674,757,414	₱950.21	710,113 TIME *	₱17,326,161	-1.05%	-2.88%	-2.05%
176	Polybius	PLBT	₱671,768,983	₱176.39	3,808,454 PLBT *	₱1,201,426	0.79%	-6.92%	-8.87%
177	Agrello	DLT	₱666,812,349	₱7.76	85,978,873 DLT *	₱905,844	-2.03%	-4.85%	3.43%
178	BlackCoin	BLK	₱663,478,919	₱8.68	76,444,792 BLK *	₱7,616,710	2.15%	4.76%	1.63%
179	Golos	GOLOS	₱656,717,934	₱5.27	124,518,891 GOLOS *	₱1,635,383	-0.90%	-1.67%	4.84%
180	SaluS	SLS	₱655,690,112	₱652.79	1,004,438 SLS *	₱1,223,110	0.65%	-6.32%	-7.97%
181	GridCoin	GRC	₱655,637,924	₱1.68	390,312,753 GRC	₱1,373,680	1.09%	1.88%	5.42%
182	Stox	STX	₱652,076,718	₱22.03	29,600,000 STX *	₱28,119,454	-0.20%	-3.66%	-21.00%
183	Rivetz	RVT	₱646,210,480	₱24.62	26,244,468 RVT *	₱862,301	-5.39%	8.67%	-1.54%
184	OKCash	OK	₱641,519,893	₱8.78	73,064,969 OK *	₱20,028,387	-1.94%	0.01%	-12.29%
185	Agoras Tokens	AGRS	₱637,824,297	₱15.19	42,000,000 AGRS *	₱1,657,749	2.34%	-4.02%	2.96%
186	ALIS	ALIS	₱632,396,267	₱16.71	37,852,608 ALIS *	₱9,024,452	9.81%	15.12%	34.49%
187	Po.et	POE	₱631,748,250	₱0.2957	2,136,283,004 POE *	₱1,272,970	-1.56%	-3.65%	-9.56%
188	ToaCoin	TOA	₱626,503,432	₱0.3641	1,720,641,949 TOA	₱1,559,186	0.63%	-1.98%	0.22%
189	Santiment Network Token	SAN	₱624,104,291	₱11.15	55,967,968 SAN *	₱23,288,712	-0.27%	4.46%	-20.78%
190	Patientory	PTOY	₱605,916,904	₱8.66	70,000,000 PTOY *	₱34,763,640	-0.17%	-12.26%	-37.04%
191	E-coin	ECN	₱603,116,540	₱139.60	4,320,175 ECN	₱1,562,856	0.48%	-11.54%	-17.95%
192	Lunyr	LUN	₱599,377,839	₱260.84	2,297,853 LUN *	₱54,461,343	3.54%	11.49%	0.44%
193	BitDice	CSNO	₱599,051,290	₱8.56	70,000,000 CSNO *	₱3,071,350	-0.39%	1.98%	23.08%
194	Humaniq	HMQ	₱585,404,981	₱3.59	162,858,880 HMQ *	₱6,706,795	-0.67%	-0.52%	-4.72%
195	Hiveterminal Token	HVN	₱585,065,653	₱1.56	375,000,000 HVN *	₱11,063,979	-1.90%	5.07%	28.74%
196	TransferCoin	TX	₱576,003,740	₱93.34	6,171,123 TX *	₱40,114,985	-5.16%	12.63%	157.84%
197	Omni	OMNI	₱570,541,378	₱1,018.87	559,974 OMNI *	₱7,766,619	-0.65%	1.43%	-17.29%
198	FLO	FLO	₱566,689,551	₱4.07	139,071,263 FLO	₱9,423,323	2.89%	10.79%	21.82%
199	Maecenas	ART	₱565,727,589	₱18.76	30,150,150 ART *	₱450,484	0.61%	22.13%	0.00%
200	Blockmason Credit Protocol	BCPT	₱544,822,599	₱7.83	69,617,174 BCPT *	₱636,570	0.13%	22.02%	0.00%