×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,565,595,41824h Dami:  $78,422,839,077Dominance ng BTC:  66.1%
Market Cap:  $229,565,595,41824h Dami:  $78,422,839,077Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Kasaysayang Snapshot - 27 August 2017

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$72,441,911,150
$4,382.88
16,528,400 BTC
$1,537,464,320
0.09%
0.93%
6.69%
2
ETH
$32,799,992,245
$347.89
94,281,839 ETH
$633,369,856
1.84%
3.93%
16.11%
3
BCH
$10,274,652,063
$620.90
16,548,100 BCH
$402,717,952
-0.61%
-0.99%
-15.72%
4
XRP
$7,783,592,843
$0.202995
38,343,841,883 XRP *
$193,970,560
-0.14%
-4.31%
27.79%
5
LTC
$3,220,426,376
$61.16
52,656,832 LTC
$890,546,432
-0.70%
18.34%
31.45%
6
DASH
$2,728,163,508
$362.89
7,517,880 DASH
$121,516,160
-1.75%
-8.19%
22.83%
7
MIOTA
$2,558,144,714
$0.920351
2,779,530,283 MIOTA *
$17,815,992
0.32%
-4.68%
-3.22%
8
XEM
$2,471,765,578
$0.274641
8,999,999,999 XEM *
$8,192,457
0.06%
2.10%
-1.37%
9
NEO
$2,004,660,988
$40.09
50,000,000 NEO *
$50,649,616
0.44%
4.36%
5.88%
10
XMR
$1,959,964,174
$130.67
14,998,807 XMR
$92,742,232
0.02%
-5.06%
138.91%
11
ETC
$1,520,679,552
$16.02
94,928,358 ETC
$150,739,680
-0.09%
4.92%
14.95%
12
QTUM
$926,100,185
$15.70
59,000,000 QTUM *
$56,474,384
0.99%
1.70%
31.76%
13
OMG
$819,091,227
$8.33
98,312,024 OMG *
$22,914,996
1.32%
0.70%
-1.50%
14
LSK
$765,071,485
$6.86
111,482,570 LSK *
$120,069,432
-3.14%
15.60%
99.20%
15
BCC
$751,293,807
$114.99
6,533,598 BCC
$4,895,671
-2.33%
0.98%
-1.61%
16
STRAT
$686,660,083
$6.97
98,520,059 STRAT *
$24,137,630
-3.18%
9.57%
21.70%
17
ZEC
$561,929,812
$273.37
2,055,594 ZEC
$35,217,924
-0.23%
-3.73%
14.50%
18
WAVES
$522,568,989
$5.23
100,000,000 WAVES *
$7,212,985
-1.29%
-0.62%
9.23%
19
EOS
$416,977,477
$1.35
309,372,019 EOS *
$18,124,136
0.77%
-1.42%
-1.77%
20
PAY
$376,793,008
$3.60
104,661,310 PAY *
$9,396,922
-1.58%
-2.45%
-13.66%
21
BTS
$357,591,457
$0.137616
2,598,470,000 BTS *
$13,419,603
0.25%
-0.06%
4.47%
22
STEEM
$342,153,426
$1.43
239,888,593 STEEM *
$2,735,076
-0.99%
-5.72%
-0.60%
23
USDT
$320,439,935
$1.00
319,501,268 USDT *
$104,721,672
0.03%
0.25%
0.36%
24
REP
$307,725,214
$27.98
11,000,000 REP *
$4,937,898
0.26%
-5.62%
35.51%
25
MAID
$271,546,860
$0.600034
452,552,412 MAID *
$3,060,374
0.42%
-3.17%
22.93%
26
BCN
$268,765,563
$0.001467
183,253,534,612 BCN
$2,762,298
0.10%
4.30%
20.64%
27
GNT
$261,794,898
$0.314268
833,032,000 GNT *
$3,181,170
1.79%
4.88%
14.89%
28
FCT
$252,489,850
$28.87
8,745,102 FCT *
$4,088,805
-0.70%
-8.08%
23.90%
29
GBYTE
$237,577,220
$451.39
526,327 GBYTE *
$4,947,822
-3.01%
18.57%
26.33%
30
DCR
$232,001,317
$41.21
5,629,623 DCR
$3,136,055
-3.14%
6.26%
57.39%
31
ICN
$230,856,631
$2.66
86,900,350 ICN *
$1,053,796
1.77%
-5.14%
-22.30%
32
GNO
$230,548,105
$208.72
1,104,590 GNO *
$3,434,288
0.89%
13.98%
22.03%
33
XLM
$228,406,861
$0.019784
11,544,759,921 XLM *
$4,308,082
0.63%
-5.86%
11.21%
34
SC
$226,194,618
$0.007821
28,919,718,555 SC
$7,286,208
-1.25%
7.96%
4.88%
35
BAT
$210,028,365
$0.210028
1,000,000,000 BAT *
$2,069,574
-0.50%
2.55%
2.31%
36
VERI
$200,913,438
$99.90
2,011,134 VERI *
$540,851
-2.46%
-8.33%
-20.46%
37
BNB
$200,519,371
$2.01
100,000,000 BNB *
$17,214,900
-3.06%
-7.90%
-25.10%
38
NAS
$197,555,505
$5.56
35,500,000 NAS *
$1,058,871
0.23%
-1.32%
0.00%
39
DOGE
$194,996,249
$0.001759
110,824,938,775 DOGE
$2,241,616
-0.39%
-0.56%
3.41%
40
ARK
$192,453,090
$1.98
97,175,484 ARK *
$2,884,296
6.85%
16.94%
16.33%
41
DGD
$191,893,951
$95.95
2,000,000 DGD *
$527,233
-0.41%
-2.38%
23.55%
42
MTL
$191,247,612
$9.91
19,300,994 MTL *
$1,262,121
-0.25%
-1.96%
3.56%
43
SNT
$178,288,379
$0.051373
3,470,483,788 SNT *
$6,815,441
0.53%
1.54%
-6.91%
44
ZRX
$175,761,700
$0.351523
500,000,000 ZRX *
$4,536,028
-1.06%
-0.66%
-19.30%
45
CVC
$174,469,209
$0.513145
340,000,000 CVC *
$3,202,895
-0.37%
0.01%
-11.05%
46
PPT
$160,849,232
$3.90
41,252,246 PPT *
$353,973
0.06%
0.62%
-12.27%
47
PIVX
$159,806,369
$2.95
54,155,609 PIVX *
$2,911,195
0.65%
-3.41%
47.72%
48
GAS
$159,515,418
$19.31
8,260,852 GAS *
$704,800
-0.15%
-9.84%
-33.79%
49
MCO
$151,798,583
$15.47
9,813,786 MCO *
$28,778,734
0.48%
-5.66%
14.72%
50
GAME
$148,272,732
$2.32
63,971,940 GAME
$2,878,242
0.65%
1.30%
2.77%
51
KMD
$146,727,611
$1.45
100,945,510 KMD
$1,214,239
-3.93%
5.95%
8.31%
52
MCAP
$140,097,174
$1.65
84,681,970 MCAP *
$464,745
-0.08%
5.07%
-26.26%
53
ARDR
$138,657,478
$0.138796
998,999,495 ARDR *
$1,479,990
-1.11%
-0.27%
1.67%
54
BTM
$122,656,467
$0.180220
680,592,162 BTM
$11,480,339
-0.16%
-1.97%
-17.66%
55
DGB
$118,998,900
$0.013612
8,742,253,657 DGB
$4,140,482
1.36%
3.70%
-9.29%
56
NXT
$114,862,820
$0.114978
998,999,983 NXT *
$8,235,875
-2.26%
3.88%
2.21%
57
NXS
$101,820,442
$1.96
51,997,319 NXS
$849,770
2.11%
22.08%
27.99%
58
BLOCK
$101,772,151
$25.67
3,965,035 BLOCK *
$2,673,077
0.59%
13.36%
88.56%
59
FUN
$99,277,315
$0.025857
3,839,463,249 FUN *
$548,354
1.38%
-3.65%
-21.67%
60
ANT
$95,437,285
$2.84
33,605,167 ANT *
$482,067
0.65%
-1.55%
1.68%
61
LKK
$93,696,503
$0.350900
267,017,999 LKK *
$235,650
0.31%
2.12%
0.05%
62
ICO
$89,819,181
$0.898192
100,000,000 ICO *
$67,111,384
-0.12%
-1.15%
-7.44%
63
BNT
$89,478,023
$2.99
29,931,066 BNT *
$4,833,676
0.67%
9.79%
14.55%
64
MGO
$89,133,749
$0.909260
98,028,887 MGO *
$466,256
1.74%
-2.60%
-16.17%
65
SNGLS
$88,683,665
$0.147806
600,000,000 SNGLS *
$669,124
-0.18%
4.10%
-9.15%
66
CFI
$87,240,969
$0.268434
325,000,000 CFI *
$545,372
1.17%
9.47%
30.49%
67
UBQ
$85,783,650
$2.27
37,785,285 UBQ
$1,180,244
5.40%
21.39%
21.24%
68
TNT
$81,641,109
$0.233260
350,000,010 TNT *
$1,142,208
2.74%
0.00%
0.00%
69
DNT
$80,687,678
$0.134479
600,000,000 DNT *
$3,406,810
0.25%
-2.94%
-43.65%
70
BTCD
$78,267,664
$60.73
1,288,862 BTCD
$63,504
-0.31%
0.77%
12.69%
71
SYS
$77,616,261
$0.147247
527,114,794 SYS
$1,844,377
2.26%
8.68%
17.33%
72
PART
$74,442,896
$9.69
7,683,864 PART *
$436,408
-0.20%
16.22%
20.59%
73
ADX
$73,622,103
$1.38
53,253,776 ADX *
$16,080,262
-0.55%
10.03%
-1.04%
74
STORJ
$71,757,361
$0.892490
80,401,345 STORJ *
$1,945,985
-0.18%
-1.37%
-18.65%
75
NLC2
$71,403,631
$0.351087
203,378,839 NLC2 *
$280,543
4.66%
5.52%
112.28%
76
ETP
$68,381,237
$3.03
22,600,000 ETP
$307,731
-0.76%
-0.06%
-8.05%
77
ETHOS
$66,667,840
$0.942061
70,768,093 ETHOS *
$493,999
-1.68%
-1.81%
-17.76%
78
PLR
$65,197,245
$0.116424
560,000,000 PLR *
$101,704
-4.12%
-5.00%
-22.88%
79
DCT
$61,977,074
$1.21
51,306,089 DCT *
$1,253,827
-0.53%
-1.46%
-12.07%
80
CDT
$60,978,758
$0.110854
550,083,414 CDT *
$1,426,613
-0.29%
-6.59%
-24.25%
81
EDG
$59,798,269
$0.728836
82,046,288 EDG *
$578,771
-0.16%
-0.09%
-8.52%
82
XAS
$59,761,843
$0.796825
75,000,000 XAS *
$5,804,482
0.06%
5.25%
1.79%
83
WINGS
$59,293,932
$0.660963
89,708,333 WINGS *
$1,019,482
-0.54%
4.36%
9.45%
84
1ST
$57,278,911
$0.669472
85,558,371 1ST *
$1,179,003
-0.10%
-1.49%
-1.90%
85
RLC
$51,979,981
$0.657385
79,070,793 RLC *
$245,914
1.39%
-1.86%
-14.10%
86
EMC
$49,153,268
$1.21
40,608,668 EMC
$279,597
0.48%
-8.12%
-18.01%
87
XCP
$48,527,503
$18.54
2,617,949 XCP *
$462,165
0.77%
-16.88%
15.04%
88
PPC
$47,945,970
$1.97
24,292,483 PPC
$1,217,534
0.00%
-7.23%
19.59%
89
STX
$46,577,397
$1.57
29,600,000 STX *
$2,443,729
-4.92%
-34.32%
-33.28%
90
LEO
$46,549,759
$0.525664
88,554,181 LEO *
$169,602
0.00%
1.81%
2.77%
91
MLN
$44,538,289
$74.30
599,400 MLN *
$218,564
0.06%
-0.31%
-0.18%
92
NMR
$44,492,369
$35.53
1,252,303 NMR *
$372,296
-0.29%
2.13%
-16.54%
93
XVG
$43,162,042
$0.003219
13,409,472,280 XVG
$7,841,388
-5.66%
32.36%
47.19%
94
XEL
$42,530,964
$0.494414
86,023,008 XEL *
$1,541,884
-6.20%
10.18%
0.77%
95
TKN
$41,762,546
$1.77
23,644,056 TKN *
$2,651,317
0.82%
14.32%
-2.35%
96
XRL
$40,958,825
$0.533474
76,777,594 XRL *
$91,076
2.36%
4.01%
18.18%
97
ROUND
$39,432,264
$0.046391
850,000,000 ROUND *
$274,272
0.38%
1.26%
-8.50%
98
TAAS
$37,388,785
$4.59
8,146,001 TAAS *
$305,871
0.64%
1.73%
17.34%
99
NLG
$37,335,322
$0.106177
351,633,145 NLG
$88,916
-0.39%
0.63%
5.02%
100
XZC
$36,821,483
$12.85
2,866,102 XZC
$1,336,173
1.85%
0.05%
35.75%
101
MSP
$35,733,916
$0.255242
140,000,000 MSP *
$474,145
0.63%
-6.64%
46.57%
102
QRL
$35,392,117
$0.680618
52,000,000 QRL
$902,473
-0.19%
7.46%
-1.39%
103
RDD
$33,549,450
$0.001173
28,602,043,682 RDD *
$1,618,953
2.59%
14.69%
15.71%
104
VTC
$33,227,536
$0.853437
38,933,800 VTC
$2,935,044
-0.94%
-7.89%
66.20%
105
ADT
$32,912,126
$0.054854
600,000,000 ADT *
$256,896
1.44%
8.86%
1.08%
106
IOC
$32,887,977
$2.01
16,359,741 IOC *
$52,346
1.57%
-4.06%
-9.28%
107
VIA
$32,502,992
$1.43
22,803,077 VIA
$1,594,741
4.40%
16.44%
34.24%
108
VSL
$32,470,704
$0.972453
33,390,496 VSL *
$159,195
0.61%
-6.16%
-3.65%
109
FAIR
$32,443,533
$0.609912
53,193,831 FAIR *
$23,852
-0.47%
-1.32%
7.15%
110
NMC
$31,936,994
$2.17
14,736,400 NMC
$272,998
2.39%
-2.76%
27.33%
111
DICE
$31,656,402
$4.52
7,001,623 DICE *
$527,364
-0.28%
6.75%
-0.41%
112
TCC
$30,939,093
$0.187594
164,925,727 TCC
$486,877
-0.19%
-0.83%
9.03%
113
CLOAK
$29,761,042
$5.85
5,085,898 CLOAK *
$357,026
2.78%
-5.63%
22.69%
114
EB3
$29,277,531
$0.381782
76,686,583 EB3
$359,905
-0.06%
0.93%
-15.96%
115
MYST
$29,212,288
$1.50
19,429,024 MYST *
$290,430
-0.06%
4.11%
1.26%
116
LUN
$28,164,393
$12.26
2,297,853 LUN *
$606,472
0.57%
-1.99%
-3.87%
117
SAN
$27,824,680
$0.465904
59,721,917 SAN *
$974,386
1.56%
-4.66%
17.61%
118
POT
$27,815,382
$0.127734
217,760,929 POT
$226,375
-0.46%
-1.69%
-5.35%
119
SPR
$27,269,114
$3.15
8,647,502 SPR
$333,346
-1.32%
12.46%
124.38%
120
OAX
$26,857,036
$1.07
25,009,250 OAX *
$1,165,543
2.22%
-11.73%
-54.93%
121
SFT
$26,426,066
$0.012306
2,147,483,647 SFT *
$965,059
0.34%
-4.55%
-22.11%
122
MONA
$26,421,315
$0.493588
53,529,125 MONA
$545,338
1.71%
-0.87%
25.10%
123
EXP
$26,177,316
$3.31
7,906,397 EXP
$592,409
0.92%
1.16%
10.03%
124
LBC
$26,050,569
$0.380164
68,524,524 LBC
$1,729,598
-0.10%
15.50%
-2.32%
125
PLBT
$25,803,836
$6.84
3,773,404 PLBT *
$29,558
2.80%
4.99%
-8.89%
126
HMQ
$25,614,704
$0.157282
162,858,867 HMQ *
$457,139
1.14%
-0.44%
-2.83%
127
ION
$25,561,313
$1.62
15,805,775 ION *
$30,136
-1.91%
-2.33%
2.48%
128
CRW
$25,437,244
$1.70
14,974,278 CRW
$204,408
-0.14%
11.60%
57.78%
129
TRST
$25,359,092
$0.275201
92,147,500 TRST *
$380,863
2.13%
5.92%
14.66%
130
SNM
$24,972,112
$0.075362
331,360,000 SNM *
$254,511
1.09%
3.03%
-0.84%
131
NAV
$24,935,421
$0.404213
61,688,758 NAV *
$1,952,245
-7.47%
33.64%
62.55%
132
BAY
$24,517,064
$0.024330
1,007,690,406 BAY *
$163,516
-0.89%
-6.68%
-6.96%
133
PTOY
$23,692,646
$0.338466
70,000,000 PTOY *
$792,037
0.99%
-7.75%
6.81%
134
UNITY
$23,633,135
$28.96
816,061 UNITY *
$1,448
-1.77%
4.86%
35.25%
135
XAUR
$23,121,903
$0.181904
127,110,209 XAUR *
$99,477
1.40%
1.67%
2.01%
136
PPY
$21,425,258
$5.70
3,759,294 PPY *
$165,762
0.27%
2.71%
-17.85%
137
SKY
$21,401,406
$3.65
5,869,530 SKY *
$27,956
-1.98%
5.86%
-5.56%
138
BLK
$21,112,061
$0.276566
76,336,373 BLK *
$1,383,488
-0.28%
-1.06%
0.78%
139
WGR
$21,047,112
$0.115012
183,000,000 WGR *
$134,404
-2.72%
-15.72%
12.84%
140
IXT
$20,984,119
$0.586495
35,778,844 IXT *
$362,988
4.34%
31.36%
-12.18%
141
CAT
$20,738,142
$2.82
7,360,121 CAT *
$270,943
7.45%
16.79%
-19.91%
142
GOLOS
$20,507,113
$0.164691
124,518,891 GOLOS
$16,515
-0.06%
-3.80%
3.26%
143
MUE
$20,389,205
$0.159825
127,571,924 MUE
$146,548
0.35%
0.48%
-11.54%
144
GUP
$20,235,018
$0.269800
75,000,000 GUP *
$308,167
-1.47%
-1.06%
12.58%
145
OMNI
$19,923,637
$35.60
559,616 OMNI *
$230,555
-0.01%
0.25%
29.16%
146
CLAM
$19,367,256
$7.48
2,588,258 CLAM *
$346,778
0.50%
-2.06%
12.08%
147
DTB
$18,996,101
$0.835074
22,747,809 DTB *
$164,874
0.03%
-0.55%
-17.25%
148
RADS
$18,968,997
$5.69
3,333,200 RADS *
$343,117
0.14%
-5.09%
-2.99%
149
AGRS
$18,470,825
$0.439782
42,000,000 AGRS *
$24,402
0.22%
1.70%
2.08%
150
ZEN
$18,422,920
$9.19
2,004,838 ZEN
$357,312
0.56%
5.19%
21.51%
151
AMP
$18,253,806
$0.221914
82,256,324 AMP *
$617,690
-0.56%
0.06%
-3.92%
152
SHIFT
$18,227,917
$1.64
11,124,343 SHIFT *
$544,812
-3.32%
19.74%
27.64%
153
TIME
$18,184,748
$25.61
710,113 TIME *
$466,053
0.13%
-2.79%
2.75%
154
SIB
$17,988,355
$1.18
15,306,406 SIB
$24,986
1.93%
5.40%
13.02%
155
NANO
$17,576,606
$0.162964
107,855,514 NANO *
$176,140
-0.23%
10.35%
10.42%
156
ENRG
$17,559,763
$0.144914
121,173,779 ENRG
$1,779,388
16.52%
46.82%
77.71%
157
SLS
$17,544,149
$17.47
1,004,103 SLS *
$6,280
-0.05%
2.46%
25.05%
158
QAU
$17,256,191
$0.211657
81,528,846 QAU *
$63,915
-0.09%
2.31%
12.67%
159
NET
$16,640,128
$1.58
10,500,000 NET *
$244,039
0.25%
10.66%
11.70%
160
NXC
$16,623,468
$0.249896
66,521,586 NXC *
$112,153
-0.76%
3.51%
2.41%
161
YBC
$16,539,369
$5.48
3,020,475 YBC *
$1,113,809
0.68%
0.79%
5.25%
162
XDN
$16,457,982
$0.002390
6,885,695,758 XDN
$1,268,066
0.70%
5.73%
5.38%
163
XBY
$16,408,322
$0.025244
650,000,000 XBY *
$83,369
-3.77%
7.01%
0.84%
164
AEON
$15,620,982
$1.07
14,651,140 AEON
$81,727
-2.31%
-2.96%
68.49%
165
ECOB
$15,480,129
$0.034830
444,444,444 ECOB *
$5,667
0.39%
-4.26%
0.41%
166
WCT
$15,273,553
$1.70
8,996,338 WCT *
$11,012
6.11%
11.24%
40.47%
167
XSPEC
$15,088,253
$0.737942
20,446,404 XSPEC *
$402,262
2.97%
51.59%
173.34%
168
GRC
$15,067,873
$0.038605
390,312,753 GRC
$90,834
0.08%
-2.32%
6.36%
169
UNO
$14,733,055
$74.48
197,805 UNO
$13,971
-0.59%
5.97%
6.28%
170
SWT
$14,675,734
$1.93
7,610,712 SWT *
$32,483
-0.06%
-2.39%
5.57%
171
RBY
$14,498,130
$0.586955
24,700,566 RBY *
$27,748
-3.10%
-2.96%
13.25%
172
NEOS
$14,205,573
$4.10
3,462,493 NEOS
$210,349
0.86%
3.49%
34.26%
173
TIX
$13,905,712
$0.347643
40,000,000 TIX *
$100,347
-2.80%
-6.68%
-42.48%
174
ECN
$13,764,396
$3.68
3,736,233 ECN
$5,905
-3.05%
-3.76%
6.26%
175
MOON
$13,294,172
$0.000060
222,249,562,913 MOON
$19,947
-18.21%
-18.61%
23.09%
176
BURST
$13,198,845
$0.007331
1,800,339,818 BURST
$264,030
-1.76%
4.64%
7.83%
177
DMD
$13,192,993
$5.86
2,250,484 DMD
$358,877
2.53%
-0.42%
26.10%
178
OBITS
$13,093,627
$0.823991
15,890,500 OBITS *
$17,640
-0.88%
7.52%
-10.51%
179
FLO
$13,028,433
$0.095397
136,570,226 FLO
$764,747
-0.85%
14.55%
97.05%
180
BITCNY
$12,754,981
$0.145859
87,447,400 BITCNY *
$864,753
0.19%
-0.71%
-0.16%
181
BET
$12,740,065
$0.116023
109,806,122 BET *
$145,222
1.28%
-9.32%
-4.80%
182
EAC
$12,654,846
$0.001116
11,337,168,668 EAC
$386,498
-0.19%
3.72%
1.03%
183
RVR
$12,554,820
$0.059785
210,000,000 RVR *
$185,278
-1.32%
3.86%
-6.50%
184
MUSIC
$12,464,443
$0.040856
305,084,284 MUSIC
$8,477,451
-0.31%
50.30%
118.13%
185
BCAP
$12,333,012
$1.23
10,000,000 BCAP *
$174,333
-0.13%
14.36%
15.67%
186
INCNT
$11,893,172
$0.258454
46,016,625 INCNT *
$203,311
0.87%
1.91%
-7.37%
187
RISE
$11,151,452
$0.098564
113,139,200 RISE *
$53,145
0.87%
2.23%
11.24%
188
DENT
$11,115,971
$0.001049
10,599,960,960 DENT *
$57,938
7.08%
-16.12%
-32.90%
189
BCY
$11,066,165
$0.475997
23,248,415 BCY *
$90,840
0.01%
4.72%
16.60%
190
SPRTS
$10,994,407
$0.000026
420,558,931,962 SPRTS *
$1,398
5.48%
671.51%
416.85%
191
LMC
$10,887,170
$0.050883
213,963,437 LMC *
$262,167
-0.66%
-6.94%
-10.76%
192
PLU
$10,871,811
$12.79
850,000 PLU *
$128,723
0.75%
5.69%
15.69%
193
XPM
$10,829,280
$0.530720
20,404,870 XPM
$7,616,945
1.49%
16.07%
34.74%
194
GAM
$10,737,941
$9.01
1,191,426 GAM *
$5,848
-0.15%
1.84%
16.81%
195
FTC
$10,425,748
$0.060141
173,355,400 FTC
$1,111,754
-0.11%
0.45%
8.21%
196
WDC
$10,273,435
$0.089238
115,124,256 WDC
$7,426,307
-4.31%
58.12%
50.90%
197
VRC
$10,088,413
$0.332372
30,352,753 VRC
$1,809,411
2.06%
9.63%
30.85%
198
EDC
$9,996,741
$0.011280
886,211,988 EDC
$4,206,651
-11.49%
-22.70%
-20.74%
199
MBRS
$9,745,210
$0.194909
49,998,803 MBRS *
$26,136
1.42%
-7.29%
-10.17%
200
DBIX
$9,503,456
$9.19
1,034,292 DBIX
$4,872
-0.86%
18.80%
6.61%