×
×
Market Cap:  $389,395,503,40924h Dami:  $159,578,834,156Dominance ng BTC:  63.0%Mga Cryptocurrency:  7,553Mga Market:  31,719

Kasaysayang Snapshot - 20 August 2017

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$67,520,408,829

$4,087.66
16,518,125 BTC
$2,109,773,824
-1.52%
-1.76%
0.89%
2
ETH

$28,375,090,433

$301.43
94,135,404 ETH
$571,946,624
0.86%
2.06%
0.83%
3
BCH

$11,764,310,194

$712.87
16,502,675 BCH
$1,494,024,576
-2.74%
-7.97%
133.64%
4
XRP

$6,086,526,581

$0.158735
38,343,841,883 XRP *
$68,542,776
-1.15%
2.42%
-7.32%
5
MIOTA

$2,618,887,032

$0.942205
2,779,530,283 MIOTA *
$29,447,628
-5.34%
-2.55%
17.34%
6
XEM

$2,442,972,064

$0.271441
8,999,999,999 XEM *
$13,189,940
-1.76%
5.79%
3.43%
7
LTC

$2,429,289,241

$46.23
52,546,782 LTC
$138,850,064
-1.45%
1.98%
0.56%
8
DASH

$2,207,685,200

$294.20
7,504,078 DASH
$107,972,552
-2.17%
-2.51%
47.86%
9
NEO

$1,909,273,911

$38.19
50,000,000 NEO *
$85,862,168
-1.87%
-2.89%
-23.51%
10
ETC

$1,315,544,997

$13.89
94,726,203 ETC
$40,154,968
-0.80%
1.48%
-3.27%
11
OMG

$829,751,379

$8.44
98,312,024 OMG *
$74,687,744
-1.48%
11.30%
20.39%
12
XMR

$818,088,876

$54.71
14,953,626 XMR
$15,702,630
-1.09%
-2.00%
14.60%
13
BCC

$757,218,360

$116.77
6,484,563 BCC
$4,730,716
-2.02%
-1.87%
12.08%
14
QTUM

$695,812,333

$11.79
59,000,000 QTUM *
$40,638,764
-1.31%
2.64%
-24.67%
15
STRAT

$564,013,983

$5.73
98,511,024 STRAT *
$13,936,541
-2.76%
1.64%
-12.75%
16
WAVES

$486,464,214

$4.86
100,000,000 WAVES *
$4,519,571
-0.63%
10.79%
0.37%
17
ZEC

$483,462,666

$241.07
2,005,456 ZEC
$30,209,068
-1.87%
4.01%
12.99%
18
PAY

$423,703,703

$4.05
104,661,310 PAY *
$21,808,842
-4.25%
0.00%
-20.45%
19
EOS

$405,019,933

$1.37
295,557,242 EOS *
$15,673,244
-0.40%
-1.71%
-15.64%
20
LSK

$378,305,360

$3.40
111,182,070 LSK *
$47,982,856
0.85%
32.92%
50.80%
21
STEEM

$345,267,667

$1.44
240,045,901 STEEM *
$3,358,275
-5.69%
36.79%
17.83%
22
BTS

$343,769,467

$0.132314
2,598,130,000 BTS *
$25,871,998
-0.16%
5.27%
-15.84%
23
USDT

$318,424,127

$0.996629
319,501,318 USDT *
$133,754,032
-0.42%
-0.40%
-0.19%
24
ICN

$295,897,719

$3.41
86,900,350 ICN *
$1,637,797
-1.73%
9.83%
15.29%
25
ZRX

$254,559,177

$0.424265
600,000,000 ZRX *
$16,016,474
-1.10%
-9.47%
0.00%
26
VERI

$254,031,266

$126.31
2,011,134 VERI *
$254,550
-7.34%
0.60%
1.86%
27
BNB

$250,258,183

$2.50
100,000,000 BNB *
$65,350,432
-6.83%
17.04%
181.91%
28
GNT

$227,863,096

$0.273535
833,032,000 GNT *
$3,467,555
-0.26%
8.55%
-3.49%
29
REP

$226,103,619

$20.55
11,000,000 REP *
$1,392,234
-0.78%
5.46%
-1.16%
30
BCN

$221,694,305

$0.001210
183,253,534,612 BCN
$1,884,764
-3.38%
5.62%
-17.18%
31
SC

$221,267,682

$0.007696
28,751,062,872 SC
$8,429,575
2.11%
15.65%
7.00%
32
MAID

$217,687,410

$0.481021
452,552,412 MAID *
$2,672,699
-1.67%
8.19%
32.18%
33
BAT

$206,130,683

$0.206131
1,000,000,000 BAT *
$2,804,551
-2.19%
-1.04%
-0.46%
34
FCT

$198,507,901

$22.70
8,745,102 FCT *
$4,714,330
-1.66%
8.44%
28.15%
35
XLM

$195,497,086

$0.017631
11,088,267,954 XLM *
$7,276,760
-0.32%
7.96%
-4.52%
36
SNT

$191,738,981

$0.055248
3,470,483,788 SNT *
$6,738,526
-0.32%
1.35%
-13.49%
37
CVC

$190,640,249

$0.560707
340,000,000 CVC *
$8,170,142
-3.41%
2.37%
-17.56%
38
GNO

$189,523,077

$171.58
1,104,590 GNO *
$852,718
-0.12%
6.34%
-9.31%
39
DOGE

$189,031,868

$0.001707
110,727,966,898 DOGE
$3,050,886
-0.41%
2.15%
-5.57%
40
PPT

$186,675,525

$4.53
41,252,246 PPT *
$335,168
-1.40%
-6.64%
-14.28%
41
GBYTE

$186,383,448

$354.12
526,327 GBYTE *
$1,115,886
-4.00%
4.12%
7.22%
42
MTL

$180,722,347

$9.36
19,300,994 MTL *
$2,761,563
-1.94%
-7.91%
4.65%
43
MCAP

$171,720,980

$2.23
77,105,900 MCAP *
$322,807
-2.17%
-0.96%
13.80%
44
ARK

$161,008,660

$1.66
97,024,664 ARK *
$2,744,585
-0.57%
6.73%
82.51%
45
DGD

$156,983,261

$78.49
2,000,000 DGD *
$346,088
-0.23%
4.88%
1.00%
46
DNT

$154,398,662

$0.257331
600,000,000 DNT *
$7,091,818
4.04%
47.10%
191.06%
47
GAME

$148,298,270

$2.32
63,895,116 GAME
$6,754,180
0.26%
29.83%
6.52%
48
DCR

$146,699,436

$26.28
5,581,921 DCR
$976,831
-2.50%
0.13%
2.06%
49
BTM

$145,114,858

$0.216560
670,091,725 BTM
$19,136,778
-2.61%
-4.13%
17.20%
50
MCO

$138,312,845

$14.09
9,813,786 MCO *
$14,718,511
-1.72%
18.59%
261.38%
51
ARDR

$136,505,759

$0.136642
998,999,495 ARDR *
$1,582,438
-1.19%
9.98%
-3.74%
52
DGB

$134,738,984

$0.015412
8,742,253,657 DGB
$14,552,333
-1.99%
30.25%
12.43%
53
KMD

$131,157,004

$1.30
100,945,510 KMD
$317,971
-2.35%
0.46%
-12.20%
54
FUN

$120,439,110

$0.031369
3,839,463,249 FUN *
$820,968
-1.88%
1.75%
4.53%
55
NXT

$114,242,278

$0.114357
998,999,983 NXT *
$9,386,528
1.03%
9.74%
-6.07%
56
PIVX

$110,294,755

$2.04
54,110,831 PIVX *
$2,125,278
-1.37%
10.53%
7.92%
57
MGO

$106,315,163

$1.08
98,028,887 MGO *
$339,820
-0.88%
0.32%
13.73%
58
ICO

$99,147,624

$0.991476
100,000,000 ICO *
$12,017,027
0.13%
-3.43%
-22.38%
59
SNGLS

$98,505,896

$0.164176
600,000,000 SNGLS *
$872,089
0.35%
15.32%
-5.91%
60
LKK

$93,832,709

$0.351750
266,759,779 LKK *
$520,460
-0.55%
-5.01%
-10.12%
61
ANT

$92,963,246

$2.77
33,605,167 ANT *
$739,923
1.69%
9.72%
6.94%
62
GAS

$86,521,637

$29.56
2,927,312 GAS *
$1,522,632
-1.90%
-9.00%
15.40%
63
STORJ

$83,603,350

$1.09
76,982,018 STORJ *
$3,724,700
-2.93%
-0.98%
-34.15%
64
PLR

$83,471,495

$0.149056
560,000,000 PLR *
$219,065
-2.62%
-4.28%
28.00%
65
VGX

$82,167,132

$1.16
70,766,343 VGX *
$856,033
1.03%
-6.62%
50.03%
66
NXS

$79,915,082

$1.54
51,833,445 NXS
$197,457
0.97%
8.50%
-18.09%
67
BNT

$77,764,885

$2.60
29,931,066 BNT *
$2,516,266
-1.06%
2.06%
-7.33%
68
ADX

$76,977,514

$1.45
53,253,775 ADX *
$14,612,473
6.14%
-9.69%
248.79%
69
ETP

$74,468,834

$3.30
22,600,000 ETP
$367,231
-0.67%
-3.32%
-13.33%
70
BTCD

$70,868,181

$54.99
1,288,862 BTCD
$84,331
-0.65%
5.44%
-8.14%
71
OAX

$70,630,178

$2.82
25,009,250 OAX *
$2,935,315
-0.37%
67.76%
309.89%
72
DCT

$70,108,787

$1.37
51,306,089 DCT *
$1,807,657
-1.28%
3.30%
-16.67%
73
STX

$69,280,815

$2.34
29,600,000 STX *
$1,228,513
-0.85%
1.33%
25.00%
74
UBQ

$69,006,759

$1.83
37,730,731 UBQ
$1,008,039
-2.21%
0.61%
37.24%
75
CFI

$68,422,022

$0.210529
325,000,000 CFI *
$522,895
0.97%
10.61%
21.19%
76
EMC

$67,126,719

$1.65
40,577,284 EMC
$2,052,930
7.48%
94.42%
61.50%
77
SYS

$66,897,267

$0.126950
526,957,307 SYS
$2,278,777
0.25%
4.70%
-3.35%
78
EDG

$65,369,603

$0.796741
82,046,288 EDG *
$1,437,616
1.79%
6.97%
30.50%
79
PART

$59,464,487

$7.75
7,676,108 PART *
$296,757
-4.44%
-4.09%
-16.82%
80
1ST

$58,842,533

$0.687747
85,558,371 1ST *
$1,846,053
0.40%
5.59%
-11.69%
81
XAS

$57,681,370

$0.769085
75,000,000 XAS *
$4,577,689
-1.24%
1.71%
-6.61%
82
RLC

$54,820,229

$0.693306
79,070,793 RLC *
$746,474
-3.62%
-7.90%
-2.18%
83
NMR

$53,265,325

$42.53
1,252,488 NMR *
$1,894,137
4.57%
24.55%
16.33%
84
WINGS

$53,245,608

$0.593541
89,708,333 WINGS *
$543,930
-1.59%
1.97%
1.63%
85
BLOCK

$53,094,118

$13.39
3,963,934 BLOCK *
$129,403
0.95%
-1.85%
-2.66%
86
LEO

$45,015,634

$0.509888
88,285,359 LEO *
$302,633
-0.22%
-0.14%
1.17%
87
XCP

$44,699,929

$17.07
2,618,009 XCP *
$2,338,518
6.50%
39.94%
70.13%
88
MLN

$44,683,337

$74.55
599,400 MLN *
$247,749
0.35%
2.12%
-20.17%
89
TKN

$43,356,507

$1.83
23,644,056 TKN *
$1,031,312
-1.51%
2.81%
33.94%
90
ROUND

$43,158,711

$0.050775
850,000,000 ROUND *
$285,273
-0.66%
6.34%
-3.12%
91
XEL

$40,281,255

$0.473490
85,073,127 XEL *
$741,382
-7.23%
-7.78%
-24.64%
92
PPC

$40,209,622

$1.66
24,274,136 PPC
$631,111
0.33%
8.79%
-0.47%
93
IOC

$37,970,807

$2.32
16,358,070 IOC *
$99,022
-1.43%
5.75%
41.20%
94
QRL

$36,173,154

$0.695638
52,000,000 QRL
$1,036,725
-4.41%
4.52%
57.54%
95
NLG

$35,576,804

$0.101295
351,219,245 NLG
$361,784
0.27%
17.23%
30.03%
96
VSL

$34,879,076

$1.04
33,390,496 VSL *
$219,888
-0.75%
6.00%
12.31%
97
XRL

$34,427,166

$0.450013
76,502,556 XRL *
$99,226
1.20%
1.55%
-28.96%
98
SFT

$33,583,184

$0.015638
2,147,483,647 SFT *
$1,108,554
-3.73%
-4.15%
-34.14%
99
DICE

$33,530,931

$4.79
7,001,623 DICE *
$570,502
3.14%
12.99%
-32.76%
100
NLC2

$33,126,046

$0.162941
203,300,426 NLC2 *
$147,338
-3.90%
-4.50%
1.58%
101
ADT

$32,073,388

$0.053456
600,000,000 ADT *
$128,450
-0.05%
-2.44%
0.87%
102
TAAS

$31,114,312

$3.82
8,146,001 TAAS *
$276,113
-0.46%
1.43%
17.50%
103
FAIR

$30,760,439

$0.578271
53,193,831 FAIR *
$40,530
-0.17%
14.39%
40.99%
104
EB3

$30,630,471

$0.441278
69,413,152 EB3
$280,072
-8.14%
-10.33%
14.28%
105
IXT

$30,141,655

$0.842444
35,778,844 IXT *
$529,738
8.82%
85.67%
193.72%
106
LUN

$29,359,004

$12.78
2,297,853 LUN *
$1,525,262
-1.56%
-2.39%
-31.02%
107
RDD

$29,099,630

$0.001018
28,594,582,829 RDD *
$454,978
1.76%
0.07%
6.75%
108
MYST

$29,001,310

$1.49
19,429,024 MYST *
$335,952
0.08%
-7.24%
-22.11%
109
POT

$28,745,679

$0.132057
217,676,849 POT
$202,042
-2.87%
-2.24%
2.39%
110
PLBT

$28,633,563

$7.59
3,772,687 PLBT *
$63,643
-3.52%
-1.71%
134.20%
111
PPY

$28,421,636

$7.57
3,756,621 PPY *
$286,453
19.53%
6.58%
-24.04%
112
XVG

$28,400,760

$0.002118
13,409,472,280 XVG
$1,138,594
-2.78%
3.61%
-9.53%
113
TCC

$28,134,997

$0.170592
164,925,727 TCC
$972,295
-1.52%
-11.28%
0.00%
114
XZC

$27,390,495

$9.72
2,816,577 XZC
$299,338
0.46%
2.99%
-3.89%
115
LBC

$27,198,513

$0.396916
68,524,524 LBC
$2,713,129
-3.84%
14.58%
-8.20%
116
HMQ

$26,278,400

$0.161357
162,858,841 HMQ *
$872,909
-0.24%
-6.30%
-11.78%
117
NMC

$25,056,800

$1.70
14,736,400 NMC
$87,128
-1.55%
0.28%
-5.06%
118
SNM

$24,807,550

$0.074866
331,360,000 SNM *
$395,666
-0.23%
-0.82%
10.90%
119
BAY

$24,630,185

$0.024443
1,007,676,868 BAY *
$362,603
-7.29%
7.64%
12.78%
120
MSP

$24,340,081

$0.173858
140,000,000 MSP *
$183,029
-0.35%
0.13%
91.63%
121
ION

$24,231,462

$1.55
15,645,431 ION *
$130,260
-1.55%
-1.62%
7.15%
122
CLOAK

$24,168,266

$4.75
5,083,986 CLOAK *
$250,066
-2.19%
-0.37%
1.60%
123
VIA

$24,040,235

$1.05
22,795,212 VIA
$445,791
-1.68%
9.11%
4.36%
124
MUE

$23,231,590

$0.182848
127,053,848 MUE
$800,599
-0.90%
11.59%
30.22%
125
TIX

$23,167,167

$0.579179
40,000,000 TIX *
$351,198
-4.67%
-2.31%
121.36%
126
SAN

$23,151,093

$0.387648
59,721,917 SAN *
$892,665
0.13%
5.40%
23.70%
127
DTB

$23,134,114

$1.02
22,747,809 DTB *
$80,207
-1.19%
3.80%
17.63%
128
PTOY

$22,724,233

$0.324632
70,000,000 PTOY *
$762,936
-0.34%
9.42%
0.18%
129
EXP

$22,624,155

$2.87
7,893,342 EXP
$5,443,564
-5.77%
5.64%
28.56%
130
XAUR

$22,540,280

$0.177328
127,110,418 XAUR *
$177,855
-1.94%
4.44%
8.14%
131
SKY

$22,495,082

$3.85
5,847,530 SKY *
$65,105
-0.71%
-2.32%
-15.98%
132
TRST

$22,011,586

$0.238873
92,147,500 TRST *
$252,675
-3.05%
8.54%
-11.04%
133
MONA

$21,007,092

$0.393622
53,368,750 MONA
$73,197
-1.41%
3.17%
1.20%
134
BLK

$20,825,492

$0.272861
76,322,803 BLK *
$8,008,243
-4.64%
25.33%
10.94%
135
VTC

$19,504,384

$0.503577
38,731,700 VTC
$1,700,276
-3.37%
6.75%
12.73%
136
GOLOS

$19,439,164

$0.156114
124,518,891 GOLOS *
$41,461
-3.62%
-12.32%
22.81%
137
RADS

$18,523,533

$5.57
3,328,346 RADS *
$164,977
-1.48%
10.49%
-10.14%
138
AMP

$18,484,665

$0.224720
82,256,324 AMP *
$881,497
-3.85%
8.92%
-15.44%
139
WGR

$18,197,973

$0.099442
183,000,000 WGR *
$81,129
-2.36%
-9.34%
1.07%
140
GUP

$18,129,574

$0.241728
75,000,000 GUP *
$278,508
0.43%
6.11%
9.14%
141
AGRS

$17,893,979

$0.426047
42,000,000 AGRS *
$11,199
-1.31%
-1.93%
-8.65%
142
TIME

$17,717,444

$24.95
710,113 TIME *
$963,633
-1.05%
-0.78%
-4.65%
143
DENT

$17,498,024

$0.001682
10,405,546,270 DENT *
$204,514
12.17%
18.56%
50.69%
144
CLAM

$17,079,462

$6.63
2,577,133 CLAM *
$262,889
-0.31%
1.92%
-0.42%
145
XBY

$16,242,633

$0.024989
650,000,000 XBY *
$123,850
-0.98%
26.73%
182.55%
146
NXC

$16,219,177

$0.243818
66,521,586 NXC *
$218,450
-0.65%
21.69%
-6.38%
147
SIB

$16,174,879

$1.06
15,259,054 SIB
$53,383
0.66%
5.02%
-14.88%
148
XDN

$16,125,390

$0.002342
6,885,695,758 XDN
$1,141,919
2.71%
24.11%
0.55%
149
OMNI

$15,949,133

$28.50
559,569 OMNI *
$245,979
-1.75%
-0.52%
5.87%
150
CRW

$15,883,120

$1.07
14,887,707 CRW
$225,444
-3.26%
-9.41%
27.26%
151
YBC

$15,557,724

$5.15
3,020,475 YBC *
$89,322
-0.92%
1.16%
-6.16%
152
NANO

$15,510,333

$0.146028
106,214,993 NANO *
$101,283
-3.22%
-6.49%
40.65%
153
NAV

$15,445,271

$0.250490
61,660,112 NAV *
$253,340
-0.72%
7.84%
-2.53%
154
QAU

$15,339,978

$0.188154
81,528,846 QAU *
$34,632
-0.12%
-0.74%
-0.91%
155
ECOB

$15,312,569

$0.034453
444,444,444 ECOB *
$9,646
-1.51%
-3.01%
-5.30%
156
NET

$15,181,460

$1.45
10,500,000 NET *
$244,235
0.38%
9.14%
22.19%
157
SOAR

$15,160,260

$0.023253
651,970,042 SOAR *
$3,592
-1.65%
-12.10%
-0.58%
158
GRC

$14,869,618

$0.038097
390,312,753 GRC
$362,174
8.91%
38.61%
16.80%
159
ZEN

$14,731,737

$7.54
1,954,963 ZEN
$200,055
-1.56%
-1.00%
19.77%
160
UNO

$14,368,498

$72.64
197,799 UNO
$83,214
2.59%
22.38%
-3.88%
161
OBITS

$14,164,999

$0.891413
15,890,500 OBITS *
$14,988
-4.16%
-8.56%
-26.65%
162
SHIFT

$13,844,157

$1.25
11,099,880 SHIFT *
$177,273
-3.53%
-10.60%
43.41%
163
SWT

$13,517,009

$1.78
7,583,679 SWT *
$27,322
-4.11%
-4.38%
-1.51%
164
BET

$13,507,205

$0.123226
109,612,924 BET *
$135,123
1.02%
-1.86%
60.38%
165
SLS

$13,504,538

$13.45
1,004,060 SLS *
$22,684
-2.40%
-10.94%
-8.89%
166
RVR

$12,975,576

$0.061788
210,000,000 RVR *
$674,161
-6.52%
12.26%
-0.02%
167
RBY

$12,809,908

$0.519128
24,675,810 RBY *
$18,308
-1.55%
-0.92%
-0.19%
168
INCNT

$12,647,686

$0.274852
46,016,425 INCNT *
$2,302,263
-11.77%
64.88%
57.89%
169
ECN

$12,517,132

$3.42
3,659,487 ECN
$177,795
-1.76%
-4.28%
-4.46%
170
EAC

$12,341,868

$0.001092
11,299,724,069 EAC
$296,551
-0.57%
0.99%
-13.41%
171
LMC

$12,270,903

$0.057490
213,444,902 LMC *
$137,019
0.87%
0.20%
-0.82%
172
BURST

$12,121,844

$0.006733
1,800,339,818 BURST
$719,879
-1.52%
18.37%
4.48%
173
BITCNY

$12,110,769

$0.146123
82,880,600 BITCNY *
$306,527
-0.53%
0.94%
1.61%
174
EDC

$12,094,518

$0.013647
886,211,988 EDC
$727,547
-2.95%
-14.98%
12.03%
175
SPR

$11,884,857

$1.38
8,606,688 SPR
$67,541
-8.29%
6.15%
5.22%
176
UNY

$11,684,067

$0.057842
202,000,000 UNY *
$21,103
-1.50%
-2.38%
-8.19%
177
WCT

$11,142,326

$1.24
8,996,338 WCT *
$6,606
-1.94%
-2.19%
-16.23%
178
BCAP

$10,671,446

$1.07
10,000,000 BCAP *
$152,814
-0.01%
5.42%
3.26%
179
MBRS

$10,590,339

$0.212107
49,929,300 MBRS *
$15,823
-2.73%
25.08%
473.48%
180
CRB

$10,467,601

$0.881453
11,875,388 CRB *
$865,077
-4.81%
18.40%
67.50%
181
DONU

$10,367,735

$3.00
3,453,454 DONU
$120,491
-5.41%
-0.79%
-4.59%
182
QWARK

$10,179,910

$0.358691
28,380,741 QWARK *
$2,066,495
-8.84%
23.18%
-2.07%
183
MOON

$9,932,454

$0.000045
222,234,933,711 MOON
$11,412
-25.59%
-15.58%
-21.57%
184
DMD

$9,758,554

$4.36
2,239,540 DMD
$26,717
-0.58%
2.30%
-7.64%
185
MYB

$9,756,895

$4.74
2,058,214 MYB *
$61,750
1.25%
34.48%
0.00%
186
ENRG

$9,699,929

$0.080062
121,155,220 ENRG
$17,745
-1.60%
1.83%
-14.34%
187
RISE

$9,659,531

$0.089950
107,387,215 RISE *
$137,588
1.57%
1.59%
-41.48%
188
AEON

$9,567,769

$0.653039
14,651,140 AEON
$42,537
-1.60%
18.40%
37.38%
189
PLU

$9,376,458

$11.03
850,000 PLU *
$181,645
-0.85%
-3.06%
-9.46%
190
BCY

$9,370,481

$0.403059
23,248,415 BCY *
$178,826
-1.79%
14.72%
1.14%
191
FTC

$9,279,656

$0.053768
172,587,400 FTC
$1,162,407
-6.25%
2.67%
-5.78%
192
GAM

$9,214,803

$7.74
1,190,939 GAM *
$23,202
-1.55%
3.49%
18.29%
193
TOA

$9,119,669

$0.005405
1,687,315,724 TOA
$50,373
-0.96%
3.93%
-12.97%
194
JINN

$8,793,650

$149.80
58,703 JINN *
$2,247
1.91%
2.75%
59.80%
195
EMC2

$8,737,276

$0.040972
213,252,040 EMC2
$529,523
-2.78%
5.01%
-2.74%
196
DBIX

$8,718,211

$8.59
1,014,641 DBIX
$62,067
-0.72%
-0.86%
-15.58%
197
IFC

$8,138,514

$0.000090
90,596,274,910 IFC
$452,777
-0.22%
2.53%
-9.03%
198
APX

$8,037,852

$10.34
777,394 APX *
$88,150
3.54%
15.67%
35.91%
199
SNC

$8,020,003

$0.081698
98,166,002 SNC *
$593,451
-0.98%
7.13%
170.53%
200
XPM

$7,978,145

$0.392628
20,319,832 XPM
$1,472,797
1.42%
24.14%
10.42%