Kasaysayang Snapshot - 30 July 2017

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$45,435,928,834

16,479,125 BTC
$705,943,296
0.27%
1.54%
0.54%
2
ETH

$18,545,654,963

93,675,406 ETH
$596,233,664
-0.23%
-3.16%
-12.51%
3
XRP

$6,328,093,857

38,333,090,674 XRP *
$40,621,724
-0.48%
-1.88%
-15.19%
4
LTC

$2,111,805,504

52,243,982 LTC
$75,746,744
-0.39%
-2.23%
-8.52%
5
XEM

$1,444,499,239

8,999,999,999 XEM *
$2,475,571
-1.09%
-5.09%
-4.17%
6
ETC

$1,298,613,419

94,033,804 ETC
$37,797,352
-0.59%
-3.36%
-12.83%
7
DASH

$1,288,933,999

7,458,079 DASH
$25,327,192
-0.08%
-6.89%
-8.96%
8
MIOTA

$708,182,544

2,779,530,283 MIOTA *
$3,165,844
0.37%
-6.96%
-4.25%
9
XMR

$588,803,635

14,861,481 XMR
$11,709,518
-0.19%
-9.39%
-7.39%
10
STRAT

$477,451,509

98,483,969 STRAT *
$8,457,594
-0.31%
-4.71%
-22.31%
11
EOS

$448,515,202

251,663,858 EOS *
$27,580,164
-0.23%
-1.74%
-5.83%
12
BCC

$387,879,184

6,305,063 BCC
$2,147,475
-0.81%
-4.99%
0.17%
13
NEO

$357,402,587

50,000,000 NEO *
$9,006,033
0.25%
-0.93%
-16.65%
14
BTS

$326,801,140

2,597,340,000 BTS *
$18,805,512
-0.65%
-4.64%
-26.30%
15
QTUM

$326,183,952

59,000,000 QTUM *
$3,168,033
-1.14%
-3.26%
-18.57%
16
ZEC

$325,351,632

1,854,731 ZEC
$17,966,744
-0.75%
-4.79%
-17.71%
17
USDT

$319,139,629

319,501,213 USDT *
$60,213,032
-0.18%
0.14%
0.22%
18
STEEM

$286,350,863

238,329,170 STEEM *
$787,045
0.63%
-5.21%
-25.18%
19
VERI

$282,557,163

2,006,279 VERI *
$529,467
0.26%
-8.74%
-24.01%
20
WAVES

$271,808,553

100,000,000 WAVES *
$1,530,682
-1.16%
-4.59%
-24.87%
21
ICN

$265,308,366

87,000,000 ICN *
$991,187
-0.05%
0.26%
-1.77%
22
BCN

$227,300,388

183,188,644,665 BCN
$968,731
0.48%
2.36%
-25.20%
23
SC

$226,450,729

28,195,480,544 SC
$3,863,543
0.93%
-3.64%
-20.50%
24
GNO

$202,184,045

1,104,590 GNO *
$730,733
-0.30%
-5.74%
-20.43%
25
LSK

$197,443,351

110,283,375 LSK *
$1,464,647
-1.44%
-4.02%
-15.01%
26
GNT

$191,408,125

833,032,000 GNT *
$1,609,881
-0.71%
-5.19%
-23.62%
27
DOGE

$189,841,294

110,437,221,555 DOGE
$2,110,286
0.27%
-1.97%
-13.24%
28
REP

$189,222,898

11,000,000 REP *
$593,697
-0.80%
-2.88%
-18.24%
29
SNT

$175,828,669

3,470,483,788 SNT *
$8,438,259
-0.42%
-4.28%
-40.20%
30
XLM

$172,408,442

10,786,441,694 XLM *
$3,890,433
-0.35%
-6.48%
-26.87%
31
GBYTE

$170,314,026

365,903 GBYTE *
$893,594
-3.26%
8.91%
-15.65%
32
GAME

$153,992,428

63,664,776 GAME
$1,038,760
0.36%
15.65%
-3.67%
33
FCT

$148,187,075

8,753,219 FCT *
$1,934,942
1.67%
-7.49%
-24.71%
34
DCR

$142,956,397

5,435,870 DCR
$1,908,450
-0.83%
-8.35%
-6.76%
35
DGB

$140,986,533

8,742,253,657 DGB
$8,000,374
-0.46%
-6.94%
-17.73%
36
MAID

$138,328,779

452,552,412 MAID *
$1,694,958
0.83%
-3.87%
-18.64%
37
DGD

$122,972,679

2,000,000 DGD *
$344,026
-0.30%
4.24%
6.37%
38
OMG

$118,474,127

98,312,024 OMG *
$1,749,288
-1.69%
-5.62%
-13.95%
39
MCAP

$114,212,489

51,965,919 MCAP *
$575,788
0.52%
1.05%
-10.13%
40
ARDR

$106,203,750

998,999,495 ARDR *
$698,699
0.10%
-1.86%
-26.42%
41
PIVX

$103,488,973

53,955,294 PIVX *
$353,030
0.78%
-0.70%
-13.33%
42
PPT

$103,221,833

37,004,027 PPT *
$507,801
-0.78%
0.41%
14.38%
43
BAT

$100,650,780

1,000,000,000 BAT *
$872,950
-0.68%
-5.92%
-20.87%
44
NXT

$99,428,544

998,999,983 NXT *
$3,167,126
-0.94%
-3.12%
-23.50%
45
PAY

$92,848,434

104,661,310 PAY *
$761,095
-0.54%
-3.47%
-7.89%
46
KMD

$91,233,362

100,945,510 KMD
$185,426
-2.60%
-4.22%
-28.28%
47
MTL

$76,803,316

21,088,888 MTL *
$1,298,795
-1.15%
-4.83%
-11.59%
48
MGO

$75,297,741

95,923,781 MGO *
$242,736
0.18%
-19.70%
-20.62%
49
SNGLS

$61,523,129

600,000,000 SNGLS *
$352,233
1.20%
10.61%
-29.79%
50
LKK

$59,420,669

250,872,489 LKK *
$125,425
0.17%
0.92%
-6.74%
51
BTCD

$57,873,990

1,288,862 BTCD
$260,685
-0.17%
-6.16%
-19.97%
52
1ST

$56,760,601

85,558,371 1ST *
$1,148,246
-0.13%
-2.44%
-28.50%
53
CVC

$55,502,836

340,000,000 CVC *
$601,016
-0.41%
-1.48%
-11.59%
54
ANT

$55,051,205

33,605,167 ANT *
$239,215
-0.12%
1.02%
-24.62%
55
BNT

$54,116,258

29,931,066 BNT *
$1,329,731
0.40%
-0.46%
-19.89%
56
SYS

$52,860,213

526,484,534 SYS
$598,352
0.53%
-6.13%
-26.87%
57
BDL

$52,185,023

300,000,000 BDL
$20,780
2.05%
-6.39%
-40.39%
58
ETP

$52,076,125

22,600,000 ETP
$196,313
-0.17%
-0.19%
-13.38%
59
ARK

$47,200,185

96,572,006 ARK *
$156,471
1.82%
2.61%
-21.65%
60
NXS

$46,375,974

51,330,379 NXS
$46,562
0.37%
5.33%
4.09%
61
DCT

$45,216,367

51,306,089 DCT *
$894,315
0.44%
-2.70%
-20.81%
62
LEO

$44,224,232

87,509,949 LEO *
$254,488
2.21%
-1.47%
-3.22%
63
FUN

$43,224,969

3,839,463,249 FUN *
$142,368
-4.21%
-2.81%
-16.40%
64
PART

$41,816,387

7,652,912 PART *
$67,129
0.30%
6.49%
-22.70%
65
BLOCK

$41,409,230

3,960,778 BLOCK *
$296,073
7.35%
8.84%
25.06%
66
PPC

$40,611,058

24,239,091 PPC
$129,634
-1.08%
-4.44%
-14.72%
67
UBQ

$39,817,667

37,564,612 UBQ
$199,443
-0.53%
-1.84%
-25.58%
68
XVG

$39,648,811

13,409,472,280 XVG
$381,432
2.09%
-0.09%
-11.50%
69
DICE

$36,097,593

7,001,623 DICE *
$301,327
-0.91%
-5.57%
0.09%
70
RDD

$35,165,462

28,576,368,717 RDD *
$426,604
2.67%
12.54%
-7.91%
71
EMC

$34,861,336

40,453,219 EMC
$141,424
-0.43%
0.17%
-17.71%
72
EDG

$33,763,562

82,046,288 EDG *
$234,601
0.04%
-6.60%
-21.77%
73
XAS

$33,563,353

75,000,000 XAS *
$353,710
-1.34%
-3.40%
-19.02%
74
NMR

$32,422,220

1,222,991 NMR *
$116,912
3.00%
0.93%
-21.01%
75
PPY

$32,150,657

3,701,205 PPY *
$23,825
-0.69%
0.75%
-0.08%
76
EDC

$31,743,562

886,211,988 EDC
$339,089
28.28%
13.51%
56.98%
77
ROUND

$31,621,371

850,000,000 ROUND *
$179,568
0.13%
-3.49%
-22.88%
78
VSL

$30,338,323

33,390,496 VSL *
$159,971
-0.73%
2.49%
4.27%
79
RLC

$28,831,530

79,070,793 RLC *
$127,008
-0.50%
-2.80%
-17.55%
80
PLR

$27,872,390

560,000,000 PLR *
$48,348
1.73%
-13.45%
0.00%
81
XAUR

$27,432,959

127,110,837 XAUR *
$117,545
0.03%
1.07%
-5.80%
82
WINGS

$27,091,979

89,708,333 WINGS *
$230,335
-0.46%
-3.52%
-31.19%
83
STORJ

$26,902,342

69,955,259 STORJ *
$168,218
-1.01%
4.02%
-20.88%
84
HMQ

$26,839,497

162,858,414 HMQ *
$152,723
-0.38%
-2.41%
-7.04%
85
MLN

$26,444,398

599,400 MLN *
$123,682
-0.14%
-2.85%
-14.80%
86
NLG

$25,946,994

349,978,545 NLG
$40,330
-0.09%
2.22%
-10.83%
87
LBC

$25,756,669

68,524,524 LBC
$885,850
-0.23%
-7.48%
-28.78%
88
MONA

$25,092,673

52,888,550 MONA
$36,682
0.45%
-2.80%
-18.15%
89
NMC

$24,751,333

14,736,400 NMC
$73,229
-2.25%
-5.84%
-22.10%
90
XCP

$23,268,860

2,618,212 XCP *
$221,322
2.35%
-1.18%
-24.89%
91
XDN

$21,877,852

6,884,672,974 XDN
$2,525,920
1.64%
45.41%
39.62%
92
VIA

$21,105,371

22,771,624 VIA
$396,367
-2.56%
-8.63%
-17.97%
93
BAY

$21,090,645

1,007,636,346 BAY *
$39,976
0.96%
2.49%
-26.03%
94
ION

$20,275,877

15,163,158 ION *
$17,257
4.06%
-3.52%
51.47%
95
SIB

$19,665,587

15,114,570 SIB
$53,583
0.92%
-4.84%
-24.76%
96
POT

$19,073,203

217,484,965 POT
$257,122
0.57%
-1.04%
-21.45%
97
XRL

$18,330,159

76,001,556 XRL *
$17,732
43.03%
6.45%
-9.16%
98
SOAR

$18,093,829

651,130,280 SOAR *
$10,441
0.41%
-2.08%
-15.94%
99
CLOAK

$17,712,443

5,069,787 CLOAK *
$183,158
1.90%
-9.65%
-27.66%
100
BLK

$17,590,399

76,282,142 BLK *
$203,661
-0.55%
-3.85%
-20.73%
101
OMNI

$17,584,285

559,423 OMNI *
$70,412
1.48%
-4.09%
-30.08%
102
SKY

$17,499,951

5,820,526 SKY *
$20,752
0.36%
1.44%
-23.18%
103
QAU

$17,395,261

81,947,080 QAU *
$40,325
2.75%
-1.09%
-19.70%
104
XZC

$17,361,471

2,663,404 XZC
$92,747
0.56%
-3.08%
-18.92%
105
VTC

$17,346,681

38,128,893 VTC
$559,830
-1.21%
-1.89%
-23.89%
106
ADT

$16,533,032

600,000,000 ADT *
$25,972
1.86%
-2.57%
-16.21%
107
TAAS

$16,287,062

8,146,001 TAAS *
$134,480
0.33%
-7.81%
-12.18%
108
PLBT

$16,233,631

3,772,587 PLBT *
$45,020
-2.16%
3.68%
12.51%
109
XEL

$16,193,805

82,915,502 XEL *
$277,206
2.65%
1.60%
-13.01%
110
AMP

$16,149,196

82,256,324 AMP *
$175,323
-0.83%
-5.07%
-35.70%
111
YBC

$15,952,092

3,020,468 YBC *
$69,929
0.30%
-2.17%
-15.43%
112
QRL

$15,882,792

52,000,000 QRL
$384,336
-2.43%
-5.72%
-46.56%
113
ECOB

$15,368,001

444,444,444 ECOB *
$22,943
0.43%
1.07%
-0.90%
114
MYST

$14,754,694

19,429,024 MYST *
$124,249
0.77%
-2.69%
-22.17%
115
FAIR

$14,419,059

53,193,831 FAIR *
$7,462
-0.92%
0.23%
-49.41%
116
IOC

$14,371,286

16,352,873 IOC *
$9,744
-2.76%
0.37%
-15.75%
117
SFT

$13,929,154

2,147,483,647 SFT *
$98,581
-1.10%
-0.07%
12.68%
118
BURST

$13,919,035

1,806,486,186 BURST
$208,552
0.80%
-6.00%
-29.24%
119
GOLOS

$13,914,929

124,518,891 GOLOS *
$55,885
7.47%
-5.38%
-19.77%
120
AGRS

$13,913,334

42,000,000 AGRS *
$17,307
7.54%
22.79%
5.11%
121
TKN

$13,907,236

23,644,056 TKN *
$117,298
0.29%
3.37%
-22.35%
122
EAC

$13,878,154

11,232,390,450 EAC
$306,177
-1.04%
-4.19%
-21.97%
123
COE

$13,834,101

42,770 COE *
$294,571
-25.68%
-44.34%
-63.79%
124
NAV

$13,716,028

61,563,481 NAV *
$41,449
-0.35%
-1.13%
-21.55%
125
OBITS

$13,241,213

15,992,500 OBITS *
$75,086
-1.05%
10.45%
-35.73%
126
EXP

$13,201,121

7,719,328 EXP
$79,970
0.41%
-2.13%
-18.84%
127
UNY

$12,715,244

202,000,000 UNY *
$28,080
0.46%
-0.40%
-9.11%
128
WGR

$12,589,124

183,000,000 WGR *
$42,768
-0.03%
-2.18%
-12.62%
129
DTB

$12,503,596

22,747,809 DTB *
$58,949
0.65%
0.73%
-14.28%
130
SNM

$12,254,810

331,360,000 SNM *
$171,782
-1.89%
-8.56%
-21.02%
131
UNITY

$12,212,847

816,061 UNITY *
$943
-1.27%
-33.80%
-24.88%
132
TRST

$11,787,403

92,147,500 TRST *
$118,411
-0.12%
-5.92%
-28.48%
133
CRW

$11,690,799

14,627,783 CRW
$11,292
-0.49%
1.17%
-17.80%
134
WDC

$11,658,153

114,965,819 WDC
$422,111
5.49%
2.23%
12.50%
135
RVR

$11,627,463

210,000,000 RVR *
$103,069
-1.88%
-3.78%
-16.54%
136
B@

$11,420,000

11,422,939 B@ *
$3,010
-0.52%
-13.17%
-12.68%
137
DBIX

$11,285,971

1,010,075 DBIX
$43,258
0.60%
1.00%
4.95%
138
RADS

$11,269,886

3,307,492 RADS *
$92,123
0.03%
1.60%
-30.16%
139
PLU

$11,070,401

850,000 PLU *
$119,137
0.55%
-5.65%
0.35%
140
MUE

$10,989,826

125,796,176 MUE
$22,776
1.34%
1.60%
-12.12%
141
GRC

$10,978,221

390,312,753 GRC
$131,333
-1.16%
-11.83%
-28.11%
142
ECN

$10,699,469

3,429,361 ECN
$107,552
0.75%
1.63%
-14.46%
143
BNB

$10,641,363

100,000,000 BNB *
$224,261
0.14%
-0.91%
0.00%
144
EB3

$10,592,096

34,024,103 EB3
$122,371
3.51%
2.90%
-6.64%
145
BCAP

$10,579,997

10,000,000 BCAP *
$77,236
-1.76%
-4.63%
-13.44%
146
SAN

$10,461,920

58,721,917 SAN *
$452,656
2.29%
-5.27%
-19.43%
147
SLS

$10,310,556

1,003,969 SLS *
$7,421
0.42%
-5.07%
-21.28%
148
TIME

$10,283,918

710,113 TIME *
$416,089
0.76%
2.08%
-13.09%
149
CFI

$9,918,209

125,000,000 CFI *
$290,143
-0.42%
-3.95%
-24.97%
150
DONU

$9,894,728

3,426,193 DONU
$65,901
-3.05%
-2.72%
-30.18%
151
CHC

$9,728,560

15,152,800 CHC
$62,583
-2.19%
0.62%
-19.75%
152
BITCNY

$9,686,637

66,047,300 BITCNY *
$248,945
-0.58%
3.26%
3.08%
153
BASH

$9,644,582

700,865,063 BASH
$46,067
0.02%
-1.61%
-16.81%
154
EMC2

$9,430,697

212,286,335 EMC2
$474,535
9.35%
4.79%
47.62%
155
NXC

$9,346,065

66,521,586 NXC *
$24,829
-0.20%
-0.01%
-29.73%
156
IFC

$9,339,421

90,596,274,910 IFC
$227,193
-0.65%
-3.51%
-14.99%
157
WCT

$9,181,758

7,997,270 WCT *
$1,952
-0.33%
4.00%
-31.43%
158
XSD

$9,043,372

1,374,840,478 XSD *
$11,259
-0.68%
-25.49%
-13.60%
159
MCO

$8,938,231

9,813,786 MCO *
$127,885
0.05%
0.33%
-18.74%
160
XBC

$8,889,762

98,576 XBC *
$434,332
0.66%
-13.88%
0.26%
161
PTOY

$8,855,743

70,000,000 PTOY *
$195,561
-1.71%
-5.98%
-34.64%
162
GRS

$8,850,805

68,058,670 GRS
$231,204
-5.50%
-10.34%
-20.86%
163
FTC

$8,748,445

169,932,600 FTC
$961,268
0.86%
-2.21%
-9.60%
164
MOON

$8,611,288

222,185,244,561 MOON
$6,683
-26.21%
-23.63%
-33.56%
165
ENRG

$8,590,181

121,098,380 ENRG
$12,710
-3.00%
-0.09%
-36.65%
166
RBY

$8,492,634

24,601,226 RBY *
$7,787
0.43%
1.61%
-18.81%
167
GUP

$8,145,728

75,000,000 GUP *
$140,351
1.22%
-6.21%
-28.31%
168
HEAT

$8,104,125

27,699,984 HEAT *
$5,960
1.63%
1.84%
-17.85%
169
SHIFT

$8,057,215

11,026,651 SHIFT *
$179,157
0.80%
8.91%
-30.69%
170
LMC

$8,034,014

212,102,496 LMC *
$64,639
-3.09%
0.08%
-10.16%
171
DMD

$7,886,346

2,209,030 DMD
$169,814
-0.81%
-1.23%
24.60%
172
MSP

$7,826,065

140,000,000 MSP *
$53,322
-0.35%
-11.03%
0.00%
173
PEPECASH

$7,740,043

701,884,009 PEPECASH *
$4,932
-0.12%
-1.69%
-26.37%
174
NVC

$7,735,419

1,788,438 NVC
$11,850
4.80%
-8.11%
-44.54%
175
SWT

$7,670,087

7,572,564 SWT *
$28,865
2.63%
4.21%
-12.51%
176
UNO

$7,580,853

197,779 UNO
$30,268
-0.30%
-6.91%
-20.63%
177
NLC2

$7,578,393

203,089,986 NLC2 *
$10,856
0.14%
-12.77%
-21.64%
178
CLAM

$7,441,898

2,544,419 CLAM *
$271,273
-0.33%
-7.92%
-34.94%
179
SPR

$7,424,254

8,484,347 SPR
$118,452
5.13%
-12.38%
-34.49%
180
RISE

$7,339,969

107,387,215 RISE *
$26,298
3.67%
4.65%
-18.07%
181
QRK

$7,315,499

251,479,475 QRK
$41,076
0.37%
-3.65%
-27.37%
182
NVST

$7,313,742

15,000,000 NVST *
$46,334
2.20%
-4.48%
-32.45%
183
BCY

$7,216,158

23,256,478 BCY *
$62,604
-2.91%
-5.85%
-27.15%
184
NOTE

$7,148,762

125,667,478 NOTE
$47,284
0.62%
-0.37%
-23.87%
185
MGC

$7,123,652

95,000,000 MGC *
$43,474
1.08%
-1.87%
-16.45%
186
ETT

$7,101,169

62,131,190 ETT *
$5,830
-0.34%
-5.28%
-10.16%
187
GAM

$6,900,911

1,189,192 GAM *
$9,594
0.43%
11.50%
-10.62%
188
XBY

$6,825,308

650,000,000 XBY *
$12,123
0.20%
-2.19%
-22.88%
189
VRC

$6,791,735

30,322,152 VRC
$144,956
-1.44%
-0.39%
-26.55%
190
FLDC

$6,709,214

514,662,238 FLDC *
$148,585
-0.15%
-1.17%
-24.30%
191
XPM

$6,673,509

20,064,603 XPM
$177,044
-0.02%
-3.02%
-21.28%
192
SPHR

$6,592,016

3,082,940 SPHR *
$15,018
0.42%
-0.23%
5.62%
193
FLO

$6,563,902

135,633,841 FLO
$44,513
-0.35%
-4.96%
-18.85%
194
AEON

$6,502,848

14,549,494 AEON
$13,082
7.99%
8.36%
-15.82%
195
NET

$6,476,006

10,500,000 NET *
$139,733
-1.62%
-4.76%
-17.03%
196
MEC

$6,085,149

32,886,450 MEC
$317,976
-0.69%
-3.35%
-39.35%
197
ZEN

$5,945,943

1,602,688 ZEN
$59,855
0.41%
-3.77%
-6.79%
198
LUN

$5,782,358

2,297,853 LUN *
$93,316
1.19%
-5.59%
-12.69%
199
VASH

$5,704,793

400,339,746 VASH *
$165,616
0.17%
-1.46%
-19.61%
200
BELA

$5,602,783

36,722,750 BELA *
$79,652
-2.11%
5.62%
-17.96%