Kasaysayang Snapshot - 11 June 2017

#	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

#	Pangalan

#	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$48,471,351,909	$2,958.11	16,385,912 BTC	$1,752,400,000	0.27%	1.80%	17.09%
2	Ethereum	ETH	$31,473,955,353	$340.61	92,404,974 ETH	$1,373,215,104	-0.92%	0.85%	37.78%
3	XRP	XRP	$10,453,873,065	$0.272759	38,326,381,283 XRP *	$114,566,104	0.06%	3.92%	-7.91%
4	Ethereum Classic	ETC	$1,995,251,220	$21.57	92,512,596 ETC	$415,109,152	0.04%	15.64%	25.02%
5	NEM	XEM	$1,962,153,643	$0.218017	8,999,999,999 XEM *	$17,539,536	0.94%	7.84%	0.05%
6	Litecoin	LTC	$1,710,729,366	$33.22	51,502,782 LTC	$406,218,496	0.32%	9.20%	17.32%
7	Dash	DASH	$1,385,073,979	$188.27	7,356,917 DASH	$155,786,400	-0.83%	23.15%	31.84%
8	BitShares	BTS	$1,020,271,205	$0.392043	2,602,450,000 BTS *	$352,319,744	5.17%	6.36%	249.59%
9	Monero	XMR	$857,729,833	$58.70	14,611,783 XMR	$15,485,158	1.28%	12.50%	35.80%
10	Stratis	STRAT	$856,339,118	$8.70	98,420,777 STRAT *	$40,501,028	0.05%	22.29%	-16.83%
11	Waves	WAVES	$632,091,331	$6.32	100,000,000 WAVES *	$2,939,819	1.23%	9.69%	18.69%
12	Bytecoin	BCN	$622,202,239	$0.003400	183,007,097,582 BCN	$2,610,573	0.14%	-4.09%	29.74%
13	Steem	STEEM	$574,412,945	$2.45	234,063,327 STEEM *	$7,880,467	6.48%	6.05%	83.94%
14	Zcash	ZEC	$497,822,473	$331.10	1,503,544 ZEC	$38,020,260	2.31%	2.09%	38.66%
15	Golem	GNT	$476,921,216	$0.575122	829,252,000 GNT *	$11,202,525	-0.59%	-3.02%	19.60%
16	Stellar	XLM	$443,769,933	$0.045915	9,665,007,423 XLM *	$18,273,598	1.02%	7.71%	15.76%
17	Lisk	LSK	$423,160,536	$3.91	108,186,185 LSK *	$24,804,272	2.28%	3.56%	173.82%
18	Siacoin	SC	$408,715,516	$0.015240	26,818,907,295 SC	$28,378,560	-0.16%	-4.11%	3.59%
19	Dogecoin	DOGE	$395,265,629	$0.003601	109,757,989,706 DOGE	$40,179,476	1.25%	8.64%	11.72%
20	Augur	REP	$371,533,115	$33.78	11,000,000 REP *	$4,817,659	0.98%	-0.04%	17.96%
21	BitConnect	BCC	$354,889,443	$53.00	6,695,580 BCC	$1,762,109	0.83%	-2.40%	106.79%
22	Gnosis	GNO	$298,429,118	$270.17	1,104,590 GNO *	$1,722,235	-0.96%	3.49%	2.20%
23	DigiByte	DGB	$283,792,074	$0.032875	8,632,362,297 DGB	$64,531,956	1.39%	-5.45%	-32.37%
24	GameCredits	GAME	$276,208,389	$4.38	63,131,268 GAME	$5,462,526	0.61%	3.00%	-6.36%
25	MaidSafeCoin	MAID	$249,503,658	$0.551325	452,552,412 MAID *	$2,760,711	0.41%	3.31%	31.28%
26	Factom	FCT	$240,924,887	$27.52	8,753,219 FCT *	$9,682,105	-0.46%	9.46%	52.95%
27	Decred	DCR	$209,019,142	$41.05	5,091,450 DCR	$5,497,052	-1.05%	1.66%	31.18%
28	DigixDAO	DGD	$203,755,386	$101.88	2,000,000 DGD *	$1,974,474	1.09%	0.66%	29.02%
29	Basic Attention Token	BAT	$182,228,625	$0.182229	1,000,000,000 BAT *	$6,837,193	2.20%	-6.91%	-37.62%
30	Ardor	ARDR	$182,095,012	$0.182277	998,999,495 ARDR *	$2,795,220	0.81%	2.05%	32.20%
31	Obyte	GBYTE	$175,039,067	$685.11	255,492 GBYTE *	$861,105	-4.14%	-0.76%	-18.17%
32	Iconomi	ICN	$165,047,127	$1.90	87,000,000 ICN *	$1,751,137	-2.19%	-5.17%	50.39%
33	Komodo	KMD	$160,666,649	$1.59	100,945,510 KMD	$828,566	0.55%	-0.89%	51.51%
34	SingularDTV	SNGLS	$157,185,137	$0.261975	600,000,000 SNGLS *	$350,691	1.63%	5.95%	45.36%
35	Nxt	NXT	$146,186,406	$0.146333	998,999,983 NXT *	$16,359,827	-0.05%	17.37%	105.05%
36	Aragon	ANT	$139,811,046	$4.16	33,605,167 ANT *	$3,049,212	-1.52%	9.38%	96.33%
37	Tether	USDT	$128,535,851	$1.01	127,493,815 USDT *	$84,910,488	0.46%	-1.03%	-0.54%
38	Round	ROUND	$118,262,004	$0.139132	850,000,000 ROUND *	$423,849	0.63%	-5.06%	-2.35%
39	Ubiq	UBQ	$101,864,774	$2.74	37,175,993 UBQ	$1,407,087	5.11%	19.76%	53.42%
40	Syscoin	SYS	$101,418,355	$0.193037	525,383,379 SYS	$2,564,394	3.48%	-0.20%	-4.04%
41	FirstBlood	1ST	$95,709,674	$1.12	85,558,371 1ST *	$4,331,854	0.65%	-4.66%	25.21%
42	BitcoinDark	BTCD	$91,393,871	$70.91	1,288,862 BTCD	$812,224	6.17%	-2.58%	73.97%
43	PIVX	PIVX	$90,121,853	$1.68	53,598,825 PIVX *	$779,509	-0.51%	10.10%	6.76%
44	Ark	ARK	$85,493,835	$0.895071	95,516,270 ARK *	$930,274	-1.84%	-0.94%	82.09%
45	NEO	NEO	$83,496,684	$1.67	50,000,000 NEO *	$6,479,408	-0.92%	-1.34%	31.14%
46	ReddCoin	RDD	$75,586,663	$0.002649	28,534,195,525 RDD *	$3,009,671	9.11%	-4.57%	-10.80%
47	Wings	WINGS	$63,331,492	$0.705971	89,708,333 WINGS *	$1,139,702	-1.86%	-5.92%	18.02%
48	Storjcoin X	SJCX	$61,237,369	$1.20	51,173,144 SJCX *	$955,082	1.79%	-1.95%	31.80%
49	iExec RLC	RLC	$60,450,958	$0.774310	78,070,793 RLC *	$829,072	-0.68%	-8.18%	-25.78%
50	Lykke	LKK	$57,613,303	$0.391778	147,055,918 LKK *	$807,497	-1.14%	0.42%	34.05%
51	Melon	MLN	$55,944,258	$93.33	599,400 MLN *	$627,648	-0.87%	-7.32%	49.52%
52	Peercoin	PPC	$53,918,246	$2.23	24,140,622 PPC	$2,037,546	-0.29%	4.29%	5.31%
53	Emercoin	EMC	$52,586,500	$1.31	40,220,253 EMC	$2,356,729	-0.28%	16.17%	36.61%
54	Verge	XVG	$51,913,074	$0.003871	13,409,472,280 XVG	$4,775,945	15.89%	-0.69%	-14.81%
55	Nexus	NXS	$50,957,117	$1.02	50,105,581 NXS	$174,959	0.28%	2.59%	86.40%
56	HyperSpace	AMP	$45,826,037	$0.557113	82,256,324 AMP *	$1,159,994	-0.56%	-4.64%	34.71%
57	Counterparty	XCP	$43,584,092	$16.64	2,618,672 XCP *	$1,168,326	0.28%	-7.90%	33.47%
58	Swarm City	SWT	$41,852,794	$6.11	6,854,674 SWT *	$292,892	1.66%	1.68%	51.75%
59	GridCoin	GRC	$41,400,685	$0.106071	390,312,753 GRC	$10,629,046	-7.80%	30.06%	146.61%
60	DigitalNote	XDN	$39,619,660	$0.005757	6,882,046,264 XDN	$2,750,203	-0.42%	-4.51%	-7.06%
61	Mooncoin	MOON	$39,092,078	$0.000176	221,983,139,539 MOON	$154,131	0.97%	25.12%	115.42%
62	SuperNET	UNITY	$36,911,780	$45.23	816,061 UNITY *	$20,880	-0.56%	21.40%	-5.94%
63	LBRY Credits	LBC	$36,406,713	$0.531295	68,524,524 LBC	$3,814,924	-1.47%	-6.00%	63.93%
64	Gulden	NLG	$35,273,352	$0.101622	347,104,445 NLG	$292,438	2.28%	-12.16%	7.07%
65	Omni	OMNI	$34,913,377	$62.45	559,058 OMNI *	$618,124	1.88%	-4.78%	15.73%
66	Quantum Resistant Ledger	QRL	$34,838,963	$0.669980	52,000,000 QRL	$1,087,606	4.34%	-7.14%	0.00%
67	WeTrust	TRST	$34,240,259	$0.371581	92,147,500 TRST *	$541,320	-0.69%	-1.93%	21.85%
68	BlackCoin	BLK	$34,002,467	$0.446301	76,187,213 BLK *	$2,969,240	0.83%	4.11%	79.87%
69	Namecoin	NMC	$32,563,320	$2.21	14,736,400 NMC	$686,715	1.08%	3.94%	4.36%
70	Matchpool	GUP	$32,462,541	$0.432834	75,000,000 GUP *	$343,893	-0.70%	-0.23%	37.52%
71	Xaurum	XAUR	$31,666,930	$0.259999	121,796,418 XAUR *	$83,012	3.79%	5.56%	5.42%
72	MCAP	MCAP	$30,902,330	$6.65	4,645,169 MCAP *	$151,134	0.62%	-8.19%	0.47%
73	BitBay	BAY	$30,878,748	$0.030648	1,007,541,703 BAY *	$218,400	-1.32%	-0.05%	42.24%
74	Humaniq	HMQ	$30,680,446	$0.216492	141,716,453 HMQ *	$666,503	-2.41%	-6.22%	35.76%
75	EDC Blockchain	EDC	$29,943,258	$0.034492	868,128,825 EDC	$487,739	1.68%	3.55%	14.08%
76	OBITS	OBITS	$29,755,950	$2.02	14,748,902 OBITS *	$344,244	-1.89%	11.37%	65.32%
77	Vertcoin	VTC	$29,503,150	$0.881830	33,456,733 VTC	$2,872,581	-1.42%	-4.55%	53.56%
78	Zcoin	XZC	$29,225,929	$12.68	2,304,486 XZC	$8,258,347	1.43%	20.25%	78.14%
79	Expanse	EXP	$28,842,063	$3.94	7,320,206 EXP	$1,048,276	0.77%	-9.67%	9.01%
80	Burst	BURST	$28,589,836	$0.016009	1,785,875,890 BURST	$1,196,635	0.96%	-3.73%	-1.67%
81	BCAP	BCAP	$26,723,135	$2.67	10,000,000 BCAP *	$183,994	0.52%	1.33%	34.96%
82	YbCoin	YBC	$25,815,988	$8.55	3,020,279 YBC *	$2,834,095	-0.10%	10.73%	22.93%
83	Blocknet	BLOCK	$25,751,655	$6.59	3,910,516 BLOCK *	$104,274	-6.91%	-8.72%	11.75%
84	NavCoin	NAV	$25,725,922	$0.419219	61,366,234 NAV *	$359,555	0.22%	2.03%	2.38%
85	DNotes	NOTE	$25,714,822	$0.207111	124,159,784 NOTE	$4,712,081	-4.81%	-18.63%	139.08%
86	EarthCoin	EAC	$25,213,830	$0.002698	9,346,468,332 EAC	$6,427,979	0.17%	3.12%	14.79%
87	Nexium	NXC	$24,202,539	$0.363830	66,521,586 NXC *	$606,944	-0.38%	-3.44%	26.25%
88	PotCoin	POT	$24,018,236	$0.110655	217,054,314 POT	$494,252	-0.03%	9.60%	27.26%
89	Edgeless	EDG	$23,966,477	$0.293228	81,733,265 EDG *	$549,160	1.00%	3.35%	-0.31%
90	I/O Coin	IOC	$23,843,097	$1.46	16,338,698 IOC *	$68,400	0.69%	-2.05%	27.06%
91	TaaS	TAAS	$23,759,451	$2.92	8,146,001 TAAS *	$269,351	-5.17%	-5.05%	-2.84%
92	TokenCard	TKN	$22,290,185	$0.942739	23,644,056 TKN *	$337,050	0.29%	4.07%	-18.35%
93	Shift	SHIFT	$20,752,335	$1.91	10,860,862 SHIFT *	$268,435	1.77%	-5.47%	10.31%
94	Golos	GOLOS	$20,464,573	$0.165816	123,417,209 GOLOS	$80,657	1.39%	30.54%	21.74%
95	Radium	RADS	$19,692,985	$6.05	3,256,521 RADS *	$490,330	1.26%	-9.30%	35.71%
96	Waves Community Token	WCT	$19,562,398	$3.91	5,000,000 WCT *	$11,354	2.44%	25.58%	48.52%
97	CloakCoin	CLOAK	$19,515,703	$3.89	5,015,747 CLOAK *	$496,344	3.75%	-4.45%	32.65%
98	Unity Ingot	UNY	$19,304,444	$0.095567	202,000,000 UNY *	$694,472	0.61%	4.19%	15.50%
99	MonaCoin	MONA	$19,160,782	$0.375883	50,975,400 MONA	$177,541	-0.73%	-4.96%	43.38%
100	Feathercoin	FTC	$18,686,165	$0.113337	164,872,360 FTC	$1,943,378	1.36%	8.71%	146.65%
101	Viacoin	VIA	$18,555,603	$0.818596	22,667,600 VIA	$1,217,490	3.84%	-16.80%	48.08%
102	Infinitecoin	IFC	$17,823,772	$0.000197	90,596,274,910 IFC	$3,617,984	0.43%	1.01%	16.08%
103	Arcade Token	ARC	$17,124,338	$6.42	2,667,593 ARC *	$578	0.59%	18.29%	0.00%
104	Asch	XAS	$16,868,436	$0.224912	75,000,000 XAS *	$968,911	1.18%	28.24%	140.91%
105	Chronobank	TIME	$16,529,417	$23.28	710,113 TIME *	$594,467	0.13%	1.97%	-3.15%
106	Einsteinium	EMC2	$16,469,563	$0.077822	211,630,326 EMC2	$2,110,192	0.58%	-20.74%	86.77%
107	Bankcoin	B@	$16,260,028	$3.81	4,265,080 B@ *	$54,997	1.15%	9.04%	-12.71%
108	XTRABYTES	XBY	$16,160,061	$0.024862	650,000,000 XBY *	$116,717	10.24%	-0.17%	-23.06%
109	BitCrystals	BCY	$15,329,645	$0.658534	23,278,435 BCY *	$335,180	0.32%	-2.09%	25.72%
110	Clams	CLAM	$15,063,827	$6.50	2,316,840 CLAM *	$593,568	2.43%	8.42%	23.37%
111	Horizen	ZEN	$14,889,448	$10.22	1,457,000 ZEN	$364,843	-1.77%	28.61%	3.54%
112	Pepe Cash	PEPECASH	$14,607,191	$0.020811	701,884,009 PEPECASH *	$33,019	1.30%	6.30%	9.65%
113	Pluton	PLU	$14,596,902	$17.17	850,000 PLU *	$156,633	-0.75%	4.19%	29.21%
114	Crown	CRW	$14,566,401	$1.04	13,975,288 CRW	$45,352	0.61%	2.51%	10.14%
115	FLO	FLO	$13,420,525	$0.099975	134,239,195 FLO	$346,191	2.18%	-3.25%	18.52%
116	WorldCoin	WDC	$12,944,315	$0.112800	114,754,181 WDC	$1,303,261	4.19%	6.47%	115.64%
117	NeosCoin	NEOS	$12,609,194	$3.75	3,360,216 NEOS	$191,428	1.80%	4.27%	46.47%
118	FedoraCoin	TIPS	$12,530,896	$0.000028	443,168,182,458 TIPS	$115,901	2.39%	-6.95%	43.68%
119	Agoras Tokens	AGRS	$12,424,196	$0.295814	42,000,000 AGRS *	$26,087	0.76%	-1.41%	-12.75%
120	LuckChain	BASH	$12,300,037	$0.016990	723,964,015 BASH	$451,260	1.44%	-0.85%	-32.19%
121	vSlice	VSL	$12,209,747	$0.365665	33,390,496 VSL *	$165,441	0.83%	-2.50%	20.84%
122	HEAT	HEAT	$12,028,381	$0.452618	26,575,152 HEAT *	$109,168	2.49%	2.65%	32.11%
123	Energycoin	ENRG	$11,869,556	$0.098122	120,967,274 ENRG	$17,321	0.38%	17.95%	12.61%
124	MergeCoin	MGC	$11,818,615	$0.118419	99,803,470 MGC *	$2,260,346	0.27%	9.53%	-0.82%
125	Pascal Coin	PASC	$11,763,032	$1.14	10,327,000 PASC	$329,322	1.26%	-3.90%	30.51%
126	VeriCoin	VRC	$11,605,850	$0.383730	30,244,799 VRC	$204,618	-0.16%	-2.97%	6.79%
127	Aeon	AEON	$11,569,198	$0.809937	14,284,080 AEON	$100,284	-8.88%	6.20%	95.27%
128	VPNCoin	VASH	$11,362,150	$0.028381	400,339,746 VASH *	$4,142,062	-3.15%	32.97%	51.93%
129	OKCash	OK	$11,145,161	$0.155283	71,773,253 OK *	$592,951	12.30%	-16.45%	142.48%
130	Jinn	JINN	$11,134,848	$189.68	58,703 JINN *	$2,845	-0.56%	21.79%	225.94%
131	Primecoin	XPM	$11,117,802	$0.571509	19,453,431 XPM	$930,833	0.39%	3.24%	22.74%
132	Rubycoin	RBY	$11,055,773	$0.452602	24,427,154 RBY *	$23,393	0.56%	1.58%	24.89%
133	Skycoin	SKY	$11,053,359	$2.00	5,527,301 SKY *	$14,389	1.20%	2.31%	19.41%
134	Bitpark Coin	BPC	$10,945,602	$0.145941	75,000,000 BPC *	$28,926	0.61%	496.04%	650.62%
135	Lunyr	LUN	$10,669,500	$4.64	2,297,853 LUN *	$184,418	1.77%	-9.22%	34.32%
136	MonetaryUnit	MUE	$10,511,238	$0.085941	122,307,680 MUE	$97,474	7.01%	-9.06%	31.46%
137	FoldingCoin	FLDC	$10,302,208	$0.020702	497,650,321 FLDC *	$415,508	2.93%	0.14%	4.48%
138	SolarCoin	SLR	$10,033,462	$0.284581	35,256,952 SLR *	$68,885	1.93%	4.42%	9.71%
139	Bela	BELA	$9,776,803	$0.277147	35,276,550 BELA *	$335,226	0.82%	6.36%	24.95%
140	ION	ION	$9,745,124	$0.696971	13,982,117 ION *	$12,655	0.41%	-0.42%	36.37%
141	E-coin	ECN	$9,723,882	$3.39	2,866,905 ECN	$56,092	-8.42%	-23.22%	2.98%
142	Incent	INCNT	$9,624,199	$0.418292	23,008,312 INCNT *	$177,846	-0.03%	-3.98%	35.17%
143	SaluS	SLS	$9,434,255	$9.40	1,003,591 SLS *	$31,250	0.61%	17.76%	22.38%
144	Bitcoin Plus	XBC	$9,388,317	$96.54	97,253 XBC *	$148,147	0.35%	2.53%	17.18%
145	Bean Cash	BITB	$9,281,244	$0.004703	1,973,264,000 BITB	$275,987	2.65%	-18.49%	44.81%
146	Safex Token	SFT	$9,024,271	$0.004202	2,147,483,647 SFT *	$223,184	4.45%	-17.91%	-1.07%
147	Creditbit	CRB	$8,578,570	$0.722446	11,874,343 CRB *	$523,909	-0.52%	10.66%	-3.81%
148	MintCoin	MINT	$8,019,168	$0.000327	24,505,962,925 MINT *	$53,499	5.99%	0.02%	166.07%
149	Gambit	GAM	$7,920,859	$6.68	1,185,075 GAM *	$25,888	1.28%	-5.90%	28.11%
150	Blitzcash	BLITZ	$7,908,765	$1.95	4,065,850 BLITZ *	$79,601	0.62%	-8.66%	-34.97%
151	Novacoin	NVC	$7,728,363	$4.43	1,745,017 NVC	$102,193	0.38%	3.06%	4.33%
152	Vcash	XVC	$7,694,259	$0.504234	15,259,309 XVC	$147,052	-0.18%	0.34%	25.88%
153	Pinkcoin	PINK	$7,542,971	$0.023440	321,795,600 PINK	$431,373	0.73%	3.03%	2.56%
154	SIBCoin	SIB	$7,542,752	$0.511456	14,747,600 SIB	$31,689	-0.31%	-5.27%	32.42%
155	Darcrus	DAR	$7,357,818	$0.540072	13,623,762 DAR *	$37,539	0.79%	4.22%	4.37%
156	Janus	JNS	$7,339,312	$0.347472	21,122,041 JNS *	$236,371	11.27%	35.12%	66.37%
157	Auroracoin	AUR	$7,241,670	$0.836400	8,658,139 AUR	$19,773	0.99%	1.96%	36.13%
158	BitSend	BSD	$7,237,223	$0.471068	15,363,425 BSD	$637,354	-11.81%	62.23%	102.40%
159	Rise	RISE	$7,100,703	$0.066122	107,387,215 RISE *	$97,161	-0.29%	-13.66%	27.50%
160	Unobtanium	UNO	$6,931,538	$35.05	197,734 UNO	$18,517	0.79%	-3.12%	74.63%
161	Riecoin	RIC	$6,879,678	$0.199584	34,470,125 RIC	$3,307,698	-1.46%	37.08%	72.46%
162	Global Currency Reserve	GCR	$6,805,880	$0.066246	102,735,828 GCR *	$45,739	-1.21%	-4.38%	1.54%
163	Musicoin	MUSIC	$6,786,737	$0.036525	185,813,268 MUSIC	$137,366	0.32%	-1.64%	53.59%
164	Bitland	CADASTRAL	$6,691,882	$0.223063	30,000,000 CADASTRAL *	$17,537	1.80%	-10.36%	-35.43%
165	Espers	ESP	$6,572,272	$0.000326	20,171,731,038 ESP	$72,773	6.72%	-16.35%	170.79%
166	Zeitcoin	ZEIT	$6,514,946	$0.000179	36,490,332,481 ZEIT	$59,912	12.67%	5.64%	150.57%
167	ICO OpenLedger	ICOO	$6,481,781	$13.71	472,649 ICOO *	$1,115	0.93%	-1.60%	17.84%
168	ArtByte	ABY	$6,391,872	$0.008244	775,308,450 ABY	$168,288	14.67%	-8.40%	58.81%
169	APX	APX	$6,284,677	$8.08	777,394 APX *	$96,546	0.79%	7.12%	23.10%
170	RouletteToken	RLT	$6,175,378	$0.611894	10,092,236 RLT *	$89,076	0.61%	-14.40%	-18.54%
171	HTML5COIN	HTML5	$6,048,788	$0.000149	40,659,020,000 HTML5	$49,568	4.43%	54.17%	496.76%
172	Quark	QRK	$5,958,863	$0.023826	250,101,047 QRK	$50,497	2.96%	3.93%	18.91%
173	bitCNY	BITCNY	$5,947,080	$0.133056	44,696,000 BITCNY *	$2,272,028	-2.85%	-2.83%	-6.17%
174	SpreadCoin	SPR	$5,855,446	$0.714785	8,191,898 SPR	$8,449	0.61%	7.24%	12.20%
175	NautilusCoin	NAUT	$5,764,360	$0.356265	16,180,000 NAUT *	$336,507	1.27%	0.08%	30.69%
176	Zetacoin	ZET	$5,590,615	$0.033637	166,202,139 ZET	$2,504,697	-3.10%	42.86%	104.80%
177	Bitmark	BTM	$5,543,546	$1.42	3,901,180 BTM	$228,318	0.83%	10.66%	15.60%
178	ZClassic	ZCL	$5,514,661	$3.57	1,543,338 ZCL	$173,574	-1.60%	8.73%	-1.04%
179	Groestlcoin	GRS	$5,435,814	$0.080301	67,693,014 GRS	$20,706	5.49%	3.66%	35.51%
180	FairCoin	FAIR	$5,385,578	$0.101385	53,120,292 FAIR *	$5,264	0.61%	-0.86%	15.50%
181	Diamond	DMD	$5,347,237	$2.50	2,139,834 DMD	$19,483	0.61%	-2.22%	58.21%
182	Sequence	SEQ	$5,315,168	$0.118838	44,726,178 SEQ	$433,312	8.88%	-19.95%	152.21%
183	Elite	1337	$5,152,172	$0.000222	23,185,004,996 1337 *	$179,254	-5.36%	-37.44%	1,347.06%
184	Circuits of Value	COVAL	$5,034,892	$0.012587	400,000,000 COVAL *	$150,042	2.42%	-9.72%	-2.77%
185	Myriad	XMY	$4,956,488	$0.003330	1,488,538,250 XMY	$179,373	4.95%	-16.18%	13.42%
186	Maxcoin	MAX	$4,949,189	$0.090906	54,442,678 MAX	$2,230,406	0.38%	10.28%	141.77%
187	BoostCoin	BOST	$4,917,842	$0.414816	11,855,487 BOST	$506,044	12.10%	69.37%	103.10%
188	LoMoCoin	LMC	$4,689,482	$0.022423	209,135,314 LMC *	$237,560	0.60%	-2.75%	13.80%
189	Atmos	ATMOS	$4,590,262	$0.045863	100,085,438 ATMOS *	$23,252	10.67%	17.58%	61.57%
190	XCurrency	XC	$4,483,135	$0.771404	5,811,654 XC *	$11,083	0.61%	-0.92%	17.20%
191	Ethereum Movie Venture	EMV	$4,421,569	$0.663235	6,666,666 EMV *	$3,551	-1.39%	1.66%	-20.66%
192	Bata	BTA	$4,396,827	$0.887416	4,954,641 BTA	$17,967	-7.06%	-7.76%	-8.15%
193	Curecoin	CURE	$4,303,232	$0.181481	23,711,737 CURE	$30,672	2.34%	-1.15%	23.53%
194	Minereum	MNE	$4,290,351	$9.19	466,638 MNE *	$72,573	1.75%	2.26%	21.54%
195	Zennies	ZENI	$4,203,241	$0.004200	1,000,733,465 ZENI *	$12,796	-0.07%	2.68%	22.52%
196	Sphere	SPHR	$4,162,206	$1.35	3,082,940 SPHR *	$16,831	0.61%	8.86%	-5.95%
197	bitUSD	BITUSD	$4,099,436	$0.992835	4,129,020 BITUSD *	$903,998	-0.52%	-0.96%	-0.41%
198	DubaiCoin	DBIX	$4,016,706	$4.58	877,170 DBIX	$40,090	-6.21%	7.47%	27.24%
199	Spectrecoin	XSPEC	$4,013,434	$0.196517	20,422,817 XSPEC *	$23,916	0.37%	19.87%	61.01%
200	HunterCoin	HUC	$3,960,194	$0.222665	17,785,470 HUC	$778,598	1.43%	-0.16%	-6.83%

Load More

* Di Namimina

← Nakaraang LinggoSusunod na Linggo →Tignan Lahat

Kabuuang Market Cap: $112,503,996,416