Kasaysayang Snapshot - Hunyo 11, 2017
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $48,471,351,909 | $2958.11 | 16,385,912 | $1,752,400,000 | 0.27% | 1.80% | 17.09% | |
| 2 |
ETH
Ethereum |
ETH | $31,473,955,353 | $340.61 | 92,404,974 | $1,373,215,104 | -0.92% | 0.85% | 37.78% | |
| 3 |
XRP
XRP |
XRP | $10,453,873,065 | $0.272759 | 38,326,381,283 * | $114,566,104 | 0.06% | 3.92% | -7.91% | |
| 4 |
ETC
Ethereum Classic |
ETC | $1,995,251,220 | $21.57 | 92,512,596 | $415,109,152 | 0.04% | 15.64% | 25.02% | |
| 5 |
XEM
NEM |
XEM | $1,962,153,643 | $0.218017 | 8,999,999,999 * | $17,539,536 | 0.94% | 7.84% | 0.05% | |
| 6 |
LTC
Litecoin |
LTC | $1,710,729,366 | $33.22 | 51,502,782 | $406,218,496 | 0.32% | 9.20% | 17.32% | |
| 7 |
DASH
Dash |
DASH | $1,385,073,979 | $188.27 | 7,356,917 | $155,786,400 | -0.83% | 23.15% | 31.84% | |
| 8 |
BTS
BitShares |
BTS | $1,020,271,205 | $0.392043 | 2,602,450,000 * | $352,319,744 | 5.17% | 6.36% | 249.59% | |
| 9 |
XMR
Monero |
XMR | $857,729,833 | $58.70 | 14,611,783 | $15,485,158 | 1.28% | 12.50% | 35.80% | |
| 10 |
STRAT
Stratis |
STRAT | $856,339,118 | $8.70 | 98,420,777 * | $40,501,028 | 0.05% | 22.29% | -16.83% | |
| 11 |
WAVES
Waves |
WAVES | $632,091,331 | $6.32 | 100,000,000 * | $2,939,819 | 1.23% | 9.69% | 18.69% | |
| 12 |
BCN
Bytecoin |
BCN | $622,202,239 | $0.003400 | 183,007,097,582 | $2,610,573 | 0.14% | -4.09% | 29.74% | |
| 13 |
STEEM
Steem |
STEEM | $574,412,945 | $2.45 | 234,063,327 * | $7,880,467 | 6.48% | 6.05% | 83.94% | |
| 14 |
ZEC
Zcash |
ZEC | $497,822,473 | $331.10 | 1,503,544 | $38,020,260 | 2.31% | 2.09% | 38.66% | |
| 15 |
GNT
Golem |
GNT | $476,921,216 | $0.575122 | 829,252,000 * | $11,202,525 | -0.59% | -3.02% | 19.60% | |
| 16 |
XLM
Stellar |
XLM | $443,769,933 | $0.045915 | 9,665,007,423 * | $18,273,598 | 1.02% | 7.71% | 15.76% | |
| 17 |
LSK
Lisk |
LSK | $423,160,536 | $3.91 | 108,186,185 * | $24,804,272 | 2.28% | 3.56% | 173.82% | |
| 18 |
SC
Siacoin |
SC | $408,715,516 | $0.015240 | 26,818,907,295 | $28,378,560 | -0.16% | -4.11% | 3.59% | |
| 19 |
DOGE
Dogecoin |
DOGE | $395,265,629 | $0.003601 | 109,757,989,706 | $40,179,476 | 1.25% | 8.64% | 11.71% | |
| 20 |
REP
Augur |
REP | $371,533,115 | $33.78 | 11,000,000 * | $4,817,659 | 0.98% | -0.04% | 17.96% | |
| 21 |
BCC
BitConnect |
BCC | $354,889,443 | $53.00 | 6,695,580 | $1,762,109 | 0.83% | -2.40% | 106.79% | |
| 22 |
GNO
Gnosis |
GNO | $298,429,118 | $270.17 | 1,104,590 * | $1,722,235 | -0.96% | 3.49% | 2.20% | |
| 23 |
DGB
DigiByte |
DGB | $283,792,074 | $0.032875 | 8,632,362,297 | $64,531,956 | 1.39% | -5.45% | -32.37% | |
| 24 |
GAME
GameCredits |
GAME | $276,208,389 | $4.38 | 63,131,268 | $5,462,526 | 0.61% | 3.00% | -6.36% | |
| 25 |
MAID
MaidSafeCoin |
MAID | $249,503,658 | $0.551325 | 452,552,412 * | $2,760,711 | 0.41% | 3.31% | 31.28% | |
| 26 |
FCT
Factom |
FCT | $240,924,887 | $27.52 | 8,753,219 * | $9,682,105 | -0.46% | 9.46% | 52.95% | |
| 27 |
DCR
Decred |
DCR | $209,019,142 | $41.05 | 5,091,450 | $5,497,052 | -1.05% | 1.66% | 31.18% | |
| 28 |
DGD
DigixDAO |
DGD | $203,755,386 | $101.88 | 2,000,000 * | $1,974,474 | 1.09% | 0.66% | 29.02% | |
| 29 |
BAT
Basic Attenti... |
BAT | $182,228,625 | $0.182229 | 1,000,000,000 * | $6,837,193 | 2.20% | -6.91% | -37.62% | |
| 30 |
ARDR
Ardor |
ARDR | $182,095,012 | $0.182277 | 998,999,495 * | $2,795,220 | 0.81% | 2.05% | 32.20% | |
| 31 |
GBYTE
Obyte |
GBYTE | $175,039,067 | $685.11 | 255,492 * | $861,105 | -4.14% | -0.76% | -18.17% | |
| 32 |
ICN
Iconomi |
ICN | $165,047,127 | $1.90 | 87,000,000 * | $1,751,137 | -2.19% | -5.17% | 50.39% | |
| 33 |
KMD
Komodo |
KMD | $160,666,649 | $1.59 | 100,945,510 | $828,566 | 0.55% | -0.89% | 51.51% | |
| 34 |
SNGLS
SingularDTV |
SNGLS | $157,185,137 | $0.261975 | 600,000,000 * | $350,691 | 1.63% | 5.95% | 45.36% | |
| 35 |
NXT
Nxt |
NXT | $146,186,406 | $0.146333 | 998,999,983 * | $16,359,827 | -0.05% | 17.37% | 105.05% | |
| 36 |
ANT
Aragon |
ANT | $139,811,046 | $4.16 | 33,605,167 * | $3,049,212 | -1.52% | 9.38% | 96.33% | |
| 37 |
USDT
Tether |
USDT | $128,535,851 | $1.01 | 127,493,815 * | $84,910,488 | 0.46% | -1.03% | -0.54% | |
| 38 |
ROUND
Round |
ROUND | $118,262,004 | $0.139132 | 850,000,000 * | $423,849 | 0.63% | -5.06% | -2.35% | |
| 39 |
UBQ
Ubiq |
UBQ | $101,864,774 | $2.74 | 37,175,993 | $1,407,087 | 5.11% | 19.76% | 53.42% | |
| 40 |
SYS
Syscoin |
SYS | $101,418,355 | $0.193037 | 525,383,379 | $2,564,394 | 3.48% | -0.20% | -4.04% | |
| 41 |
1ST
FirstBlood |
1ST | $95,709,674 | $1.12 | 85,558,371 * | $4,331,854 | 0.65% | -4.66% | 25.21% | |
| 42 |
BTCD
BitcoinDark |
BTCD | $91,393,871 | $70.91 | 1,288,862 | $812,224 | 6.17% | -2.58% | 73.97% | |
| 43 |
PIVX
PIVX |
PIVX | $90,121,853 | $1.68 | 53,598,825 * | $779,509 | -0.51% | 10.10% | 6.76% | |
| 44 |
ARK
Ark |
ARK | $85,493,835 | $0.895071 | 95,516,270 * | $930,274 | -1.84% | -0.94% | 82.09% | |
| 45 |
NEO
NEO |
NEO | $83,496,684 | $1.67 | 50,000,000 * | $6,479,408 | -0.92% | -1.34% | 31.14% | |
| 46 |
RDD
ReddCoin |
RDD | $75,586,663 | $0.002649 | 28,534,195,525 * | $3,009,671 | 9.11% | -4.57% | -10.80% | |
| 47 |
WINGS
Wings |
WINGS | $63,331,492 | $0.705971 | 89,708,333 * | $1,139,702 | -1.86% | -5.92% | 18.02% | |
| 48 |
SJCX
Storjcoin X |
SJCX | $61,237,369 | $1.20 | 51,173,144 * | $955,082 | 1.79% | -1.95% | 31.80% | |
| 49 |
RLC
iExec RLC |
RLC | $60,450,958 | $0.774310 | 78,070,793 * | $829,072 | -0.68% | -8.18% | -25.78% | |
| 50 |
LKK
Lykke |
LKK | $57,613,303 | $0.391778 | 147,055,918 * | $807,497 | -1.14% | 0.42% | 34.05% | |
| 51 |
MLN
Melon |
MLN | $55,944,258 | $93.33 | 599,400 * | $627,648 | -0.87% | -7.32% | 49.52% | |
| 52 |
PPC
Peercoin |
PPC | $53,918,246 | $2.23 | 24,140,622 | $2,037,546 | -0.29% | 4.29% | 5.31% | |
| 53 |
EMC
Emercoin |
EMC | $52,586,500 | $1.31 | 40,220,253 | $2,356,729 | -0.28% | 16.17% | 36.61% | |
| 54 |
XVG
Verge |
XVG | $51,913,074 | $0.003871 | 13,409,472,280 | $4,775,945 | 15.89% | -0.69% | -14.81% | |
| 55 |
NXS
Nexus |
NXS | $50,957,117 | $1.02 | 50,105,581 | $174,959 | 0.28% | 2.59% | 86.40% | |
| 56 |
AMP
HyperSpace |
AMP | $45,826,037 | $0.557113 | 82,256,324 * | $1,159,994 | -0.56% | -4.64% | 34.71% | |
| 57 |
XCP
Counterparty |
XCP | $43,584,092 | $16.64 | 2,618,672 * | $1,168,326 | 0.28% | -7.90% | 33.47% | |
| 58 |
SWT
Swarm City |
SWT | $41,852,794 | $6.11 | 6,854,674 * | $292,892 | 1.66% | 1.68% | 51.75% | |
| 59 |
GRC
GridCoin |
GRC | $41,400,685 | $0.106071 | 390,312,753 | $10,629,046 | -7.80% | 30.06% | 146.61% | |
| 60 |
XDN
DigitalNote |
XDN | $39,619,660 | $0.005757 | 6,882,046,264 | $2,750,203 | -0.42% | -4.51% | -7.06% | |
| 61 |
MOON
Mooncoin |
MOON | $39,092,078 | $0.000176 | 221,983,139,539 | $154,131 | 0.97% | 25.12% | 115.42% | |
| 62 |
UNITY
SuperNET |
UNITY | $36,911,780 | $45.23 | 816,061 * | $20,880 | -0.56% | 21.40% | -5.94% | |
| 63 |
LBC
LBRY Credits |
LBC | $36,406,713 | $0.531295 | 68,524,524 | $3,814,924 | -1.47% | -6.00% | 63.93% | |
| 64 |
NLG
Gulden |
NLG | $35,273,352 | $0.101622 | 347,104,445 | $292,438 | 2.28% | -12.16% | 7.07% | |
| 65 |
OMNI
Omni |
OMNI | $34,913,377 | $62.45 | 559,058 * | $618,124 | 1.88% | -4.78% | 15.73% | |
| 66 |
QRL
Quantum Resis... |
QRL | $34,838,963 | $0.669980 | 52,000,000 | $1,087,606 | 4.34% | -7.14% | ? | |
| 67 |
TRST
WeTrust |
TRST | $34,240,259 | $0.371581 | 92,147,500 * | $541,320 | -0.69% | -1.93% | 21.85% | |
| 68 |
BLK
BlackCoin |
BLK | $34,002,467 | $0.446301 | 76,187,213 * | $2,969,240 | 0.83% | 4.11% | 79.87% | |
| 69 |
NMC
Namecoin |
NMC | $32,563,320 | $2.21 | 14,736,400 | $686,715 | 1.08% | 3.94% | 4.36% | |
| 70 |
GUP
Matchpool |
GUP | $32,462,541 | $0.432834 | 75,000,000 * | $343,893 | -0.70% | -0.23% | 37.52% | |
| 71 |
XAUR
Xaurum |
XAUR | $31,666,930 | $0.259999 | 121,796,418 * | $83,012 | 3.79% | 5.56% | 5.42% | |
| 72 |
MCAP
MCAP |
MCAP | $30,902,330 | $6.65 | 4,645,169 * | $151,134 | 0.62% | -8.19% | 0.47% | |
| 73 |
BAY
BitBay |
BAY | $30,878,748 | $0.030648 | 1,007,541,703 * | $218,400 | -1.32% | -0.05% | 42.24% | |
| 74 |
HMQ
Humaniq |
HMQ | $30,680,446 | $0.216492 | 141,716,453 * | $666,503 | -2.41% | -6.22% | 35.76% | |
| 75 |
EDR
E-Dinar Coin |
EDR | $29,943,258 | $0.034492 | 868,128,825 | $487,739 | 1.68% | 3.55% | 14.08% | |
| 76 |
OBITS
OBITS |
OBITS | $29,755,950 | $2.02 | 14,748,902 * | $344,244 | -1.89% | 11.37% | 65.32% | |
| 77 |
VTC
Vertcoin |
VTC | $29,503,150 | $0.881830 | 33,456,733 | $2,872,581 | -1.42% | -4.55% | 53.56% | |
| 78 |
XZC
Zcoin |
XZC | $29,225,929 | $12.68 | 2,304,486 | $8,258,347 | 1.43% | 20.25% | 78.14% | |
| 79 |
EXP
Expanse |
EXP | $28,842,063 | $3.94 | 7,320,206 | $1,048,276 | 0.77% | -9.67% | 9.01% | |
| 80 |
BURST
Burst |
BURST | $28,589,836 | $0.016009 | 1,785,875,890 | $1,196,635 | 0.96% | -3.73% | -1.67% | |
| 81 |
BCAP
BCAP |
BCAP | $26,723,135 | $2.67 | 10,000,000 * | $183,994 | 0.52% | 1.33% | 34.96% | |
| 82 |
YBC
YbCoin |
YBC | $25,815,988 | $8.55 | 3,020,279 * | $2,834,095 | -0.10% | 10.73% | 22.93% | |
| 83 |
BLOCK
Blocknet |
BLOCK | $25,751,655 | $6.59 | 3,910,516 * | $104,274 | -6.91% | -8.72% | 11.75% | |
| 84 |
NAV
NavCoin |
NAV | $25,725,922 | $0.419219 | 61,366,234 * | $359,555 | 0.22% | 2.03% | 2.38% | |
| 85 |
NOTE
DNotes |
NOTE | $25,714,822 | $0.207111 | 124,159,784 | $4,712,081 | -4.81% | -18.63% | 139.08% | |
| 86 |
EAC
EarthCoin |
EAC | $25,213,830 | $0.002698 | 9,346,468,332 | $6,427,979 | 0.17% | 3.12% | 14.79% | |
| 87 |
NXC
Nexium |
NXC | $24,202,539 | $0.363830 | 66,521,586 * | $606,944 | -0.38% | -3.44% | 26.25% | |
| 88 |
POT
PotCoin |
POT | $24,018,236 | $0.110655 | 217,054,314 | $494,252 | -0.03% | 9.60% | 27.26% | |
| 89 |
EDG
Edgeless |
EDG | $23,966,477 | $0.293228 | 81,733,265 * | $549,160 | 1.00% | 3.35% | -0.31% | |
| 90 |
IOC
I/O Coin |
IOC | $23,843,097 | $1.46 | 16,338,698 * | $68,400 | 0.69% | -2.05% | 27.06% | |
| 91 |
TAAS
TaaS |
TAAS | $23,759,451 | $2.92 | 8,146,001 * | $269,351 | -5.17% | -5.05% | -2.84% | |
| 92 |
TKN
TokenCard |
TKN | $22,290,185 | $0.942739 | 23,644,056 * | $337,050 | 0.29% | 4.07% | -18.35% | |
| 93 |
SHIFT
Shift |
SHIFT | $20,752,335 | $1.91 | 10,860,862 * | $268,435 | 1.77% | -5.47% | 10.31% | |
| 94 |
GOLOS
Golos |
GOLOS | $20,464,573 | $0.165816 | 123,417,209 | $80,657 | 1.39% | 30.54% | 21.74% | |
| 95 |
RADS
Radium |
RADS | $19,692,985 | $6.05 | 3,256,521 * | $490,330 | 1.26% | -9.30% | 35.71% | |
| 96 |
WCT
Waves Communi... |
WCT | $19,562,398 | $3.91 | 5,000,000 * | $11,354 | 2.44% | 25.58% | 48.52% | |
| 97 |
CLOAK
CloakCoin |
CLOAK | $19,515,703 | $3.89 | 5,015,747 * | $496,344 | 3.75% | -4.45% | 32.65% | |
| 98 |
UNY
Unity Ingot |
UNY | $19,304,444 | $0.095567 | 202,000,000 * | $694,472 | 0.61% | 4.19% | 15.50% | |
| 99 |
MONA
MonaCoin |
MONA | $19,160,782 | $0.375883 | 50,975,400 | $177,541 | -0.73% | -4.96% | 43.38% | |
| 100 |
FTC
Feathercoin |
FTC | $18,686,165 | $0.113337 | 164,872,360 | $1,943,378 | 1.36% | 8.71% | 146.65% | |
| 101 |
VIA
Viacoin |
VIA | $18,555,603 | $0.818596 | 22,667,600 | $1,217,490 | 3.84% | -16.80% | 48.08% | |
| 102 |
IFC
Infinitecoin |
IFC | $17,823,772 | $0.000197 | 90,596,274,910 | $3,617,984 | 0.43% | 1.01% | 16.08% | |
| 103 |
ARC
Arcade Token |
ARC | $17,124,338 | $6.42 | 2,667,593 * | $578 | 0.59% | 18.29% | ? | |
| 104 |
XAS
Asch |
XAS | $16,868,436 | $0.224912 | 75,000,000 * | $968,911 | 1.18% | 28.24% | 140.91% | |
| 105 |
TIME
Chronobank |
TIME | $16,529,417 | $23.28 | 710,113 * | $594,467 | 0.13% | 1.97% | -3.15% | |
| 106 |
EMC2
Einsteinium |
EMC2 | $16,469,563 | $0.077822 | 211,630,326 | $2,110,192 | 0.58% | -20.74% | 86.77% | |
| 107 |
B@
Bankcoin |
B@ | $16,260,028 | $3.81 | 4,265,080 * | $54,997 | 1.15% | 9.04% | -12.71% | |
| 108 |
XBY
XTRABYTES |
XBY | $16,160,061 | $0.024862 | 650,000,000 * | $116,717 | 10.24% | -0.17% | -23.06% | |
| 109 |
BCY
BitCrystals |
BCY | $15,329,645 | $0.658534 | 23,278,435 * | $335,180 | 0.32% | -2.09% | 25.72% | |
| 110 |
CLAM
Clams |
CLAM | $15,063,827 | $6.50 | 2,316,840 * | $593,568 | 2.43% | 8.42% | 23.37% | |
| 111 |
ZEN
Horizen |
ZEN | $14,889,448 | $10.22 | 1,457,000 | $364,843 | -1.77% | 28.61% | 3.54% | |
| 112 |
PEPECASH
Pepe Cash |
PEPECASH | $14,607,191 | $0.020811 | 701,884,009 * | $33,019 | 1.30% | 6.30% | 9.65% | |
| 113 |
PLU
Pluton |
PLU | $14,596,902 | $17.17 | 850,000 * | $156,633 | -0.75% | 4.19% | 29.21% | |
| 114 |
CRW
Crown |
CRW | $14,566,401 | $1.04 | 13,975,288 | $45,352 | 0.61% | 2.51% | 10.14% | |
| 115 |
FLO
FLO |
FLO | $13,420,525 | $0.099975 | 134,239,195 | $346,191 | 2.18% | -3.25% | 18.52% | |
| 116 |
WDC
WorldCoin |
WDC | $12,944,315 | $0.112800 | 114,754,181 | $1,303,261 | 4.19% | 6.47% | 115.64% | |
| 117 |
NEOS
NeosCoin |
NEOS | $12,609,194 | $3.75 | 3,360,216 | $191,428 | 1.80% | 4.27% | 46.47% | |
| 118 |
TIPS
FedoraCoin |
TIPS | $12,530,896 | $0.000028 | 443,168,182,458 | $115,901 | 2.39% | -6.95% | 43.68% | |
| 119 |
AGRS
Agoras Tokens |
AGRS | $12,424,196 | $0.295814 | 42,000,000 * | $26,087 | 0.76% | -1.41% | -12.75% | |
| 120 |
BASH
LuckChain |
BASH | $12,300,037 | $0.016990 | 723,964,015 | $451,260 | 1.44% | -0.85% | -32.19% | |
| 121 |
VSL
vSlice |
VSL | $12,209,747 | $0.365665 | 33,390,496 * | $165,441 | 0.83% | -2.50% | 20.84% | |
| 122 |
HEAT
HEAT |
HEAT | $12,028,381 | $0.452618 | 26,575,152 * | $109,168 | 2.49% | 2.65% | 32.11% | |
| 123 |
ENRG
Energycoin |
ENRG | $11,869,556 | $0.098122 | 120,967,274 | $17,321 | 0.38% | 17.95% | 12.61% | |
| 124 |
MGC
MergeCoin |
MGC | $11,818,615 | $0.118419 | 99,803,470 * | $2,260,346 | 0.27% | 9.53% | -0.82% | |
| 125 |
PASC
Pascal Coin |
PASC | $11,763,032 | $1.14 | 10,327,000 | $329,322 | 1.26% | -3.90% | 30.51% | |
| 126 |
VRC
VeriCoin |
VRC | $11,605,850 | $0.383730 | 30,244,799 | $204,618 | -0.16% | -2.97% | 6.79% | |
| 127 |
AEON
Aeon |
AEON | $11,569,198 | $0.809937 | 14,284,080 | $100,284 | -8.88% | 6.20% | 95.27% | |
| 128 |
VASH
VPNCoin |
VASH | $11,362,150 | $0.028381 | 400,339,746 * | $4,142,062 | -3.15% | 32.97% | 51.93% | |
| 129 |
OK
OKCash |
OK | $11,145,161 | $0.155283 | 71,773,253 * | $592,951 | 12.30% | -16.45% | 142.48% | |
| 130 |
JINN
Jinn |
JINN | $11,134,848 | $189.68 | 58,703 * | $2,845 | -0.56% | 21.79% | 225.94% | |
| 131 |
XPM
Primecoin |
XPM | $11,117,802 | $0.571509 | 19,453,431 | $930,833 | 0.39% | 3.24% | 22.74% | |
| 132 |
RBY
Rubycoin |
RBY | $11,055,773 | $0.452602 | 24,427,154 * | $23,393 | 0.56% | 1.58% | 24.89% | |
| 133 |
SKY
Skycoin |
SKY | $11,053,359 | $2.00 | 5,527,301 * | $14,389 | 1.20% | 2.31% | 19.41% | |
| 134 |
BPC
Bitpark Coin |
BPC | $10,945,602 | $0.145941 | 75,000,000 * | $28,926 | 0.61% | 496.04% | 650.62% | |
| 135 |
LUN
Lunyr |
LUN | $10,669,500 | $4.64 | 2,297,853 * | $184,418 | 1.77% | -9.22% | 34.32% | |
| 136 |
MUE
MonetaryUnit |
MUE | $10,511,238 | $0.085941 | 122,307,680 | $97,474 | 7.01% | -9.06% | 31.46% | |
| 137 |
FLDC
FoldingCoin |
FLDC | $10,302,208 | $0.020702 | 497,650,321 * | $415,508 | 2.93% | 0.14% | 4.48% | |
| 138 |
SLR
SolarCoin |
SLR | $10,033,462 | $0.284581 | 35,256,952 * | $68,885 | 1.93% | 4.42% | 9.71% | |
| 139 |
BELA
Bela |
BELA | $9,776,803 | $0.277147 | 35,276,550 * | $335,226 | 0.82% | 6.36% | 24.95% | |
| 140 |
ION
ION |
ION | $9,745,124 | $0.696971 | 13,982,117 * | $12,655 | 0.41% | -0.42% | 36.37% | |
| 141 |
ECN
E-coin |
ECN | $9,723,882 | $3.39 | 2,866,905 | $56,092 | -8.42% | -23.22% | 2.98% | |
| 142 |
INCNT
Incent |
INCNT | $9,624,199 | $0.418292 | 23,008,312 * | $177,846 | -0.03% | -3.98% | 35.17% | |
| 143 |
SLS
SaluS |
SLS | $9,434,255 | $9.40 | 1,003,591 * | $31,250 | 0.61% | 17.76% | 22.38% | |
| 144 |
XBC
Bitcoin Plus |
XBC | $9,388,317 | $96.54 | 97,253 * | $148,147 | 0.35% | 2.53% | 17.18% | |
| 145 |
BITB
Bean Cash |
BITB | $9,281,244 | $0.004703 | 1,973,264,000 * | $275,987 | 2.65% | -18.49% | 44.81% | |
| 146 |
SAFEX
Safe Exchange... |
SAFEX | $9,024,271 | $0.004202 | 2,147,483,647 * | $223,184 | 4.45% | -17.91% | -1.07% | |
| 147 |
CRB
Creditbit |
CRB | $8,578,570 | $0.722446 | 11,874,343 * | $523,909 | -0.52% | 10.66% | -3.81% | |
| 148 |
MINT
MintCoin |
MINT | $8,019,168 | $0.000327 | 24,505,962,925 * | $53,499 | 5.99% | 0.02% | 166.07% | |
| 149 |
GAM
Gambit |
GAM | $7,920,859 | $6.68 | 1,185,075 * | $25,888 | 1.28% | -5.90% | 28.11% | |
| 150 |
BLITZ
Blitzcash |
BLITZ | $7,908,765 | $1.95 | 4,065,850 * | $79,601 | 0.62% | -8.66% | -34.97% | |
| 151 |
NVC
Novacoin |
NVC | $7,728,363 | $4.43 | 1,745,017 | $102,193 | 0.38% | 3.06% | 4.33% | |
| 152 |
XVC
Vcash |
XVC | $7,694,259 | $0.504234 | 15,259,309 | $147,052 | -0.18% | 0.34% | 25.88% | |
| 153 |
PINK
PinkCoin |
PINK | $7,542,971 | $0.023440 | 321,795,600 | $431,373 | 0.73% | 3.03% | 2.56% | |
| 154 |
SIB
SIBCoin |
SIB | $7,542,752 | $0.511456 | 14,747,600 | $31,689 | -0.31% | -5.27% | 32.42% | |
| 155 |
DAR
Darcrus |
DAR | $7,357,818 | $0.540072 | 13,623,762 * | $37,539 | 0.79% | 4.22% | 4.37% | |
| 156 |
JNS
Janus |
JNS | $7,339,312 | $0.347472 | 21,122,041 * | $236,371 | 11.27% | 35.12% | 66.37% | |
| 157 |
AUR
Auroracoin |
AUR | $7,241,670 | $0.836400 | 8,658,139 | $19,773 | 0.99% | 1.96% | 36.13% | |
| 158 |
BSD
BitSend |
BSD | $7,237,223 | $0.471068 | 15,363,425 | $637,354 | -11.81% | 62.23% | 102.39% | |
| 159 |
RISE
Rise |
RISE | $7,100,703 | $0.066122 | 107,387,215 * | $97,161 | -0.29% | -13.66% | 27.50% | |
| 160 |
UNO
Unobtanium |
UNO | $6,931,538 | $35.05 | 197,734 | $18,517 | 0.79% | -3.12% | 74.63% | |
| 161 |
RIC
Riecoin |
RIC | $6,879,678 | $0.199584 | 34,470,125 | $3,307,698 | -1.46% | 37.08% | 72.46% | |
| 162 |
GCR
Global Curren... |
GCR | $6,805,880 | $0.066246 | 102,735,828 * | $45,739 | -1.21% | -4.38% | 1.54% | |
| 163 |
MUSIC
Musicoin |
MUSIC | $6,786,737 | $0.036525 | 185,813,268 | $137,366 | 0.32% | -1.64% | 53.59% | |
| 164 |
CADASTRAL
Bitland |
CADASTRAL | $6,691,882 | $0.223063 | 30,000,000 * | $17,537 | 1.80% | -10.36% | -35.42% | |
| 165 |
ESP
Espers |
ESP | $6,572,272 | $0.000326 | 20,171,731,038 | $72,773 | 6.72% | -16.35% | 170.79% | |
| 166 |
ZEIT
Zeitcoin |
ZEIT | $6,514,946 | $0.000179 | 36,490,332,481 | $59,912 | 12.67% | 5.64% | 150.57% | |
| 167 |
ICOO
ICO OpenLedger |
ICOO | $6,481,781 | $13.71 | 472,649 * | $1,115 | 0.93% | -1.60% | 17.84% | |
| 168 |
ABY
ArtByte |
ABY | $6,391,872 | $0.008244 | 775,308,450 | $168,288 | 14.67% | -8.40% | 58.81% | |
| 169 |
APX
APX |
APX | $6,284,677 | $8.08 | 777,394 * | $96,546 | 0.79% | 7.12% | 23.10% | |
| 170 |
RLT
RouletteToken |
RLT | $6,175,378 | $0.611894 | 10,092,236 * | $89,076 | 0.61% | -14.40% | -18.54% | |
| 171 |
HTML5
HTML5COIN |
HTML5 | $6,048,788 | $0.000149 | 40,659,020,000 | $49,568 | 4.43% | 54.17% | 496.76% | |
| 172 |
QRK
Quark |
QRK | $5,958,863 | $0.023826 | 250,101,047 | $50,497 | 2.96% | 3.93% | 18.91% | |
| 173 |
BITCNY
bitCNY |
BITCNY | $5,947,080 | $0.133056 | 44,696,000 * | $2,272,028 | -2.85% | -2.83% | -6.17% | |
| 174 |
SPR
SpreadCoin |
SPR | $5,855,446 | $0.714785 | 8,191,898 | $8,449 | 0.61% | 7.24% | 12.20% | |
| 175 |
NAUT
NautilusCoin |
NAUT | $5,764,360 | $0.356265 | 16,180,000 * | $336,507 | 1.27% | 0.08% | 30.69% | |
| 176 |
ZET
Zetacoin |
ZET | $5,590,615 | $0.033637 | 166,202,139 | $2,504,697 | -3.10% | 42.86% | 104.80% | |
| 177 |
BTM
Bitmark |
BTM | $5,543,546 | $1.42 | 3,901,180 | $228,318 | 0.83% | 10.66% | 15.60% | |
| 178 |
ZCL
ZClassic |
ZCL | $5,514,661 | $3.57 | 1,543,338 | $173,574 | -1.60% | 8.73% | -1.04% | |
| 179 |
GRS
Groestlcoin |
GRS | $5,435,814 | $0.080301 | 67,693,014 | $20,706 | 5.49% | 3.66% | 35.51% | |
| 180 |
FAIR
FairCoin |
FAIR | $5,385,578 | $0.101385 | 53,120,292 * | $5,264 | 0.61% | -0.86% | 15.50% | |
| 181 |
DMD
Diamond |
DMD | $5,347,237 | $2.50 | 2,139,834 | $19,483 | 0.61% | -2.22% | 58.21% | |
| 182 |
SEQ
Sequence |
SEQ | $5,315,168 | $0.118838 | 44,726,178 | $433,312 | 8.88% | -19.95% | 152.21% | |
| 183 |
1337
Elite |
1337 | $5,152,172 | $0.000222 | 23,185,004,996 * | $179,254 | -5.36% | -37.44% | 1347.06% | |
| 184 |
COVAL
Circuits of V... |
COVAL | $5,034,892 | $0.012587 | 400,000,000 * | $150,042 | 2.42% | -9.72% | -2.77% | |
| 185 |
XMY
Myriad |
XMY | $4,956,488 | $0.003330 | 1,488,538,250 | $179,373 | 4.95% | -16.18% | 13.42% | |
| 186 |
MAX
Maxcoin |
MAX | $4,949,189 | $0.090906 | 54,442,678 | $2,230,406 | 0.38% | 10.28% | 141.77% | |
| 187 |
BOST
BoostCoin |
BOST | $4,917,842 | $0.414816 | 11,855,487 | $506,044 | 12.10% | 69.37% | 103.10% | |
| 188 |
LMC
LoMoCoin |
LMC | $4,689,482 | $0.022423 | 209,135,314 * | $237,560 | 0.60% | -2.75% | 13.80% | |
| 189 |
ATMOS
Atmos |
ATMOS | $4,590,262 | $0.045863 | 100,085,438 * | $23,252 | 10.67% | 17.58% | 61.57% | |
| 190 |
XC
XCurrency |
XC | $4,483,135 | $0.771404 | 5,811,654 * | $11,083 | 0.61% | -0.92% | 17.20% | |
| 191 |
EMV
Ethereum Movi... |
EMV | $4,421,569 | $0.663235 | 6,666,666 * | $3,551 | -1.39% | 1.66% | -20.66% | |
| 192 |
BTA
Bata |
BTA | $4,396,827 | $0.887416 | 4,954,641 | $17,967 | -7.06% | -7.76% | -8.15% | |
| 193 |
CURE
Curecoin |
CURE | $4,303,232 | $0.181481 | 23,711,737 | $30,672 | 2.34% | -1.15% | 23.53% | |
| 194 |
MNE
Minereum |
MNE | $4,290,351 | $9.19 | 466,638 * | $72,573 | 1.75% | 2.26% | 21.54% | |
| 195 |
ZENI
Zennies |
ZENI | $4,203,241 | $0.004200 | 1,000,733,465 * | $12,796 | -0.07% | 2.68% | 22.52% | |
| 196 |
SPHR
Sphere |
SPHR | $4,162,206 | $1.35 | 3,082,940 * | $16,831 | 0.61% | 8.86% | -5.95% | |
| 197 |
BITUSD
bitUSD |
BITUSD | $4,099,436 | $0.992835 | 4,129,020 * | $903,998 | -0.52% | -0.96% | -0.41% | |
| 198 |
DBIX
DubaiCoin |
DBIX | $4,016,706 | $4.58 | 877,170 | $40,090 | -6.21% | 7.47% | 27.24% | |
| 199 |
XSPEC
Spectrecoin |
XSPEC | $4,013,434 | $0.196517 | 20,422,817 * | $23,916 | 0.37% | 19.87% | 61.01% | |
| 200 |
HUC
HunterCoin |
HUC | $3,960,194 | $0.222665 | 17,785,470 | $778,598 | 1.43% | -0.16% | -6.83% | |
| 201 |
ECC
ECC |
ECC | $3,942,312 | $0.000179 | 22,060,606,480 * | $37,041 | -13.75% | 33.44% | 605.66% | |
| 202 |
BRK
Breakout |
BRK | $3,901,306 | $0.217453 | 17,940,947 | $60,804 | 1.36% | -9.87% | 107.62% | |
| 203 |
MEC
Megacoin |
MEC | $3,891,933 | $0.118345 | 32,886,450 | $518,841 | 4.14% | 22.30% | 27.72% | |
| 204 |
GLD
GoldCoin |
GLD | $3,683,712 | $0.091456 | 40,278,556 | $6,754 | 0.59% | -3.39% | 75.13% | |
| 205 |
BRX
Breakout Stake |
BRX | $3,640,234 | $0.580757 | 6,268,082 * | $3,213 | 0.61% | 6.77% | 37.45% | |
| 206 |
TRIG
Triggers |
TRIG | $3,532,319 | $0.110022 | 32,105,593 * | $6,705 | 0.08% | 0.83% | 212.25% | |
| 207 |
XWC
WhiteCoin |
XWC | $3,465,346 | $0.013969 | 248,079,855 * | $143,636 | -1.96% | 2.21% | 151.78% | |
| 208 |
ZCC
ZcCoin |
ZCC | $3,428,925 | $0.055613 | 61,657,044 | $1,073,268 | 1.95% | 8.91% | 35.31% | |
| 209 |
SBD
Steem Dollars |
SBD | $3,368,628 | $1.97 | 1,712,085 * | $208,830 | 0.51% | 0.03% | 11.44% | |
| 210 |
FJC
FujiCoin |
FJC | $3,199,602 | $0.003282 | 974,817,380 | $18,754 | -0.19% | 47.15% | 440.86% | |
| 211 |
QWARK
Qwark |
QWARK | $3,072,732 | $0.150766 | 20,380,754 * | $50,557 | -2.11% | 6.52% | -18.78% | |
| 212 |
RBX
Ripto Bux |
RBX | $3,064,024 | $0.008957 | 342,100,100 * | $24,456 | -2.46% | 2.44% | 21.42% | |
| 213 |
MER
Mercury |
MER | $3,051,387 | $0.030514 | 100,000,000 * | $22,266 | -3.79% | 7.89% | 66.36% | |
| 214 |
2GIVE
2GIVE |
2GIVE | $3,040,768 | $0.005926 | 513,126,900 | $30,092 | 3.66% | 0.85% | 59.35% | |
| 215 |
PDC
Project Decorum |
PDC | $2,979,884 | $0.059598 | 50,000,000 * | $14,872 | 0.67% | -3.07% | 51.19% | |
| 216 |
XCN
Cryptonite |
XCN | $2,954,740 | $0.008935 | 330,684,932 | $276,935 | -1.24% | -2.99% | 12.93% | |
| 217 |
BBR
Boolberry |
BBR | $2,899,325 | $0.304152 | 9,532,480 | $11,277 | -0.20% | -4.81% | 28.09% | |
| 218 |
DGC
Digitalcoin |
DGC | $2,847,827 | $0.082810 | 34,389,793 | $316,386 | 2.93% | 17.83% | 26.55% | |
| 219 |
NANO
Nano |
NANO | $2,834,383 | $0.036007 | 78,717,627 * | $23,947 | -1.53% | 10.35% | 1.23% | |
| 220 |
CREA
CREA |
CREA | $2,798,771 | $0.264792 | 10,569,697 | $29,682 | -25.45% | -28.29% | 30.61% | |
| 221 |
POSW
PoSW Coin |
POSW | $2,710,017 | $0.066098 | 41,000,000 * | $32,741 | -0.77% | -0.50% | -32.65% | |
| 222 |
TX
TransferCoin |
TX | $2,676,236 | $0.446979 | 5,987,384 * | $30,440 | 0.72% | 7.92% | 16.04% | |
| 223 |
VISIO
Visio |
VISIO | $2,645,170 | $0.052255 | 50,620,492 * | $22,787 | 18.83% | 49.54% | 77.38% | |
| 224 |
RVR
RevolutionVR |
RVR | $2,604,048 | $0.082668 | 31,500,000 * | $331,910 | 2.04% | 3.28% | 103.00% | |
| 225 |
TIX
Tickets |
TIX | $2,527,399 | $0.000038 | 66,876,281,414 | $115,926 | -1.93% | -11.57% | 45.44% | |
| 226 |
PTC
Pesetacoin |
PTC | $2,460,435 | $0.018826 | 130,694,302 | $186,294 | -9.01% | -29.59% | 121.12% | |
| 227 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,430,426 | $0.447732 | 5,428,300 * | $1,873 | 2.68% | 11.03% | 18.13% | |
| 228 |
LDOGE
LiteDoge |
LDOGE | $2,421,754 | $0.000164 | 14,780,903,967 * | $149,730 | 8.45% | -22.95% | 149.78% | |
| 229 |
VTR
vTorrent |
VTR | $2,360,336 | $0.218227 | 10,815,966 | $30,543 | -2.55% | -6.20% | 9.34% | |
| 230 |
AC
AsiaCoin |
AC | $2,332,272 | $0.002733 | 853,317,961 | $1,715 | 3.14% | 10.35% | -15.01% | |
| 231 |
MEME
Memetic / Pep... |
MEME | $2,303,753 | $0.164988 | 13,963,126 | $39,727 | 3.59% | 4.35% | 79.77% | |
| 232 |
CCRB
CryptoCarbon |
CCRB | $2,295,519 | $0.644427 | 3,562,111 * | $35,526 | 1.93% | -9.94% | 59.87% | |
| 233 |
DWC
DeepWebCash |
DWC | $2,266,375 | $1.62 | 1,402,988 | $25,395 | 0.75% | 5.97% | 38.84% | |
| 234 |
ADZ
Adzcoin |
ADZ | $2,254,697 | $0.041081 | 54,884,600 | $4,184 | 0.99% | 5.22% | 2.73% | |
| 235 |
ETBS
Ethbits |
ETBS | $2,249,553 | $1.65 | 1,366,602 * | $4,748 | 0.28% | -23.39% | -21.11% | |
| 236 |
INPAY
InPay |
INPAY | $2,143,802 | $0.214380 | 10,000,000 * | $57,465 | -0.47% | -3.76% | 46.87% | |
| 237 |
HYP
HyperStake |
HYP | $2,096,001 | $0.002319 | 903,733,230 * | $23,305 | 6.54% | 34.24% | 701.87% | |
| 238 |
WBB
Wild Beast Block |
WBB | $2,084,999 | $0.893667 | 2,333,082 | $1,529 | 0.61% | -22.44% | -29.75% | |
| 239 |
THC
HempCoin |
THC | $2,001,362 | $0.009448 | 211,823,061 | $31,417 | -6.30% | -4.22% | 71.48% | |
| 240 |
SMLY
SmileyCoin |
SMLY | $1,989,781 | $0.000077 | 25,960,250,000 | $2,023 | -12.18% | -76.34% | 213.27% | |
| 241 |
XTC
TileCoin |
XTC | $1,977,490 | $0.019775 | 100,000,000 * | $349,618 | 3.26% | -10.17% | 249.75% | |
| 242 |
ADC
AudioCoin |
ADC | $1,886,134 | $0.002378 | 793,198,644 | $3,819 | -2.29% | 7.91% | 27.29% | |
| 243 |
ANC
Anoncoin |
ANC | $1,859,339 | $0.881071 | 2,110,317 | $27,512 | 10.93% | 13.78% | 1.65% | |
| 244 |
GLC
GlobalCoin |
GLC | $1,853,703 | $0.028444 | 65,171,010 | $1,536 | 0.62% | -0.07% | 65.83% | |
| 245 |
SNRG
Synergy |
SNRG | $1,805,157 | $0.644882 | 2,799,204 * | $7,671 | 0.61% | 13.17% | 119.26% | |
| 246 |
CFT
CryptoForecast |
CFT | $1,781,080 | $0.038719 | 46,000,000 * | $10,993 | 0.61% | 41.24% | ? | |
| 247 |
PND
Pandacoin |
PND | $1,764,675 | $0.000054 | 32,514,916,898 | $17,925 | -0.57% | 16.57% | 114.33% | |
| 248 |
DOPE
DopeCoin |
DOPE | $1,736,999 | $0.015637 | 111,085,648 * | $42,079 | -0.52% | -12.03% | 41.97% | |
| 249 |
GEO
GeoCoin |
GEO | $1,698,589 | $0.552831 | 3,072,528 * | $10,487 | 6.04% | -7.72% | -17.28% | |
| 250 |
PURA
Pura |
PURA | $1,691,397 | $0.007635 | 221,528,418 | $6,637 | 0.99% | -0.54% | -41.25% | |
| 251 |
DBIC
DubaiCoin |
DBIC | $1,684,510 | $0.328428 | 5,129,014 | $1,396 | -9.30% | 19.77% | 9.42% | |
| 252 |
START
Startcoin |
START | $1,677,613 | $0.037214 | 45,079,785 | $60,707 | 0.93% | -5.26% | 20.25% | |
| 253 |
DYN
Dynamic |
DYN | $1,671,168 | $1.03 | 1,625,613 | $17,873 | 0.62% | 6.02% | 24.01% | |
| 254 |
ERC
EuropeCoin |
ERC | $1,663,677 | $0.168815 | 9,855,007 | $5,304 | 5.14% | 1.75% | 24.68% | |
| 255 |
VRM
VeriumReserve |
VRM | $1,662,120 | $1.47 | 1,129,936 | $14,231 | -2.43% | 4.23% | 38.70% | |
| 256 |
XST
Stealth |
XST | $1,638,640 | $0.062457 | 26,236,307 | $12,013 | -5.37% | -11.40% | 21.32% | |
| 257 |
EGC
EverGreenCoin |
EGC | $1,631,178 | $0.122449 | 13,321,301 | $16,575 | 0.61% | -8.66% | 10.11% | |
| 258 |
EB3
EB3 Coin |
EB3 | $1,574,316 | $0.325016 | 4,843,803 | $4,485 | -0.16% | 2.52% | 10.35% | |
| 259 |
BITS
Bitswift |
BITS | $1,572,524 | $0.387191 | 4,061,361 * | $1,999 | 2.23% | 5.93% | -1.54% | |
| 260 |
HUSH
Hush |
HUSH | $1,564,298 | $1.42 | 1,100,888 | $89,554 | -6.01% | 29.93% | 82.80% | |
| 261 |
TAG
TagCoin |
TAG | $1,490,757 | $0.270660 | 5,507,861 | $211,999 | 6.98% | 25.18% | 32.22% | |
| 262 |
FUNC
FUNCoin |
FUNC | $1,488,731 | $0.257239 | 5,787,345 * | $32,679 | -2.73% | -16.09% | -14.10% | |
| 263 |
HPC
Happycoin |
HPC | $1,477,641 | $0.129686 | 11,394,026 | $656 | 33.25% | 49.98% | 175.60% | |
| 264 |
PUT
PutinCoin |
PUT | $1,456,278 | $0.007265 | 200,455,859 | $7,253 | 0.29% | 41.26% | 54.69% | |
| 265 |
SRC
SecureCoin |
SRC | $1,426,740 | $0.183137 | 7,790,576 | $204,705 | 0.27% | 20.65% | 26.79% | |
| 266 |
HKG
Hacker Gold |
HKG | $1,420,103 | $0.088146 | 16,110,893 * | $15,741 | 2.36% | -0.64% | 40.41% | |
| 267 |
DOT
Dotcoin |
DOT | $1,377,792 | $0.006065 | 227,155,750 * | $49,241 | 0.89% | 3.57% | 380.81% | |
| 268 |
J
Joincoin |
J | $1,371,915 | $0.560331 | 2,448,402 | $1,619 | 0.62% | 251.18% | -8.26% | |
| 269 |
CV2
Colossuscoin V2 |
CV2 | $1,353,776 | $0.000061 | 22,224,216,558 * | $247,413 | 9.41% | -30.55% | 230.39% | |
| 270 |
IXC
Ixcoin |
IXC | $1,317,243 | $0.062729 | 20,999,088 * | $662 | 0.61% | 11.83% | 18.66% | |
| 271 |
CHC
ChainCoin |
CHC | $1,302,089 | $0.088220 | 14,759,555 | $7,120 | 0.61% | -5.62% | 32.84% | |
| 272 |
MED
Mediterranean... |
MED | $1,287,999 | $0.025912 | 49,706,598 | $93,285 | 2.81% | -0.05% | 10.46% | |
| 273 |
PKB
ParkByte |
PKB | $1,236,715 | $0.259595 | 4,764,026 * | $46,757 | 3.43% | -21.98% | 78.70% | |
| 274 |
VRS
Veros |
VRS | $1,213,094 | $0.013637 | 88,958,689 * | $3,192 | 3.91% | -17.95% | -42.77% | |
| 275 |
CANN
CannabisCoin |
CANN | $1,203,588 | $0.015584 | 77,231,176 | $67,648 | 0.43% | 3.36% | 18.27% | |
| 276 |
CDN
Canada eCoin |
CDN | $1,171,068 | $0.012021 | 97,415,544 | $3,706 | 2.36% | 17.68% | 91.07% | |
| 277 |
EFL
e-Gulden |
EFL | $1,111,432 | $0.072377 | 15,356,061 | $8,060 | 0.02% | -9.11% | 38.53% | |
| 278 |
RNS
Renos |
RNS | $1,095,753 | $0.032852 | 33,354,556 * | $14,565 | 0.44% | -15.56% | -6.26% | |
| 279 |
TROLL
Trollcoin |
TROLL | $1,090,052 | $0.001966 | 554,406,576 | $1,820 | -3.58% | -16.33% | 165.38% | |
| 280 |
EXCL
ExclusiveCoin |
EXCL | $1,051,439 | $0.256349 | 4,101,595 | $11,331 | 0.57% | -19.32% | 16.29% | |
| 281 |
YOC
Yocoin |
YOC | $1,046,971 | $0.009913 | 105,618,830 | $55,315 | -8.92% | -7.69% | -6.44% | |
| 282 |
DIBC
DIBCOIN |
DIBC | $1,037,330 | $0.207466 | 5,000,000 * | $3,294 | 1.34% | 12.10% | 16.15% | |
| 283 |
XMG
Magi |
XMG | $1,032,188 | $0.145852 | 7,076,962 | $7,138 | 6.94% | -1.45% | 22.98% | |
| 284 |
BUN
BunnyCoin |
BUN | $1,022,866 | $0.000010 | 101,470,777,065 | $23,453 | 1.10% | 43.57% | 924.93% | |
| 285 |
XHI
HiCoin |
XHI | $971,277 | $0.005119 | 189,729,990 | $48,266 | -1.93% | 11.36% | 8.82% | |
| 286 |
NSR
NuShares |
NSR | $966,437 | $0.000358 | 2,702,268,334 * | $4,091 | 0.63% | -3.47% | 64.93% | |
| 287 |
SYNX
Syndicate |
SYNX | $940,077 | $0.083423 | 11,268,860 | $9,168 | 1.17% | -6.35% | 5.80% | |
| 288 |
TRUST
TrustPlus |
TRUST | $937,508 | $0.029218 | 32,086,595 * | $5,863 | 0.61% | 2.18% | 29.92% | |
| 289 |
TRC
Terracoin |
TRC | $926,566 | $0.045808 | 20,227,180 | $1,561 | 1.07% | 4.29% | 128.60% | |
| 290 |
LOG
Woodcoin |
LOG | $902,891 | $0.112367 | 8,035,193 | $1,982 | -0.16% | 2.75% | -6.37% | |
| 291 |
BLU
BlueCoin |
BLU | $853,318 | $0.001485 | 574,683,675 | $6,378 | -7.30% | 0.69% | 32.52% | |
| 292 |
FCN
Fantomcoin |
FCN | $826,199 | $0.139985 | 5,902,072 | $4,862 | 2.80% | 1.12% | 12.66% | |
| 293 |
TKS
Tokes |
TKS | $813,987 | $1.26 | 647,624 * | $4,591 | 0.31% | 1.25% | -1.09% | |
| 294 |
ARC
Advanced Tech... |
ARC | $802,398 | $0.034210 | 23,454,804 | $1,752 | 0.26% | 5.38% | 4.97% | |
| 295 |
CNT
Centurion |
CNT | $787,041 | $0.029688 | 26,510,054 | $6,514 | 0.82% | 2.02% | 17.92% | |
| 296 |
NYC
NewYorkCoin |
NYC | $782,661 | $0.000013 | 59,719,935,819 | $1,932 | 1.86% | 127.71% | 11.25% | |
| 297 |
UIS
Unitus |
UIS | $772,287 | $0.016507 | 46,785,866 | $6,753 | 0.17% | -5.25% | 9.97% | |
| 298 |
TIT
Titcoin |
TIT | $772,104 | $0.015474 | 49,898,202 | $4,739 | -6.85% | 5.50% | 445.65% | |
| 299 |
CAGE
CageCoin |
CAGE | $759,779 | $0.000008 | 101,168,328,395 | $15,006 | 1.08% | -39.98% | 41.38% | |
| 300 |
PROC
ProCurrency |
PROC | $754,547 | $0.268026 | 2,815,205 * | $3,689 | 3.53% | 3.06% | -6.59% | |
| 301 |
KORE
Kore |
KORE | $736,139 | $0.402054 | 1,830,949 * | $1,557 | 0.62% | 2.09% | 52.67% | |
| 302 |
NETKO
Netko |
NETKO | $732,070 | $0.270429 | 2,707,068 | $10,712 | 0.47% | 30.13% | 265.61% | |
| 303 |
NTRN
Neutron |
NTRN | $717,832 | $0.025138 | 28,556,040 * | $2,462 | 16.33% | 29.92% | 42.78% | |
| 304 |
SXC
Sexcoin |
SXC | $704,187 | $0.005738 | 122,722,064 | $3,876 | 0.74% | -9.16% | 90.73% | |
| 305 |
NKA
IncaKoin |
NKA | $693,896 | $0.000090 | 7,684,323,709 | $6,241 | 0.13% | -13.25% | 29.87% | |
| 306 |
UFO
Uniform Fisca... |
UFO | $687,664 | $0.000208 | 3,298,345,012 | $4,889 | 0.61% | -1.67% | 717.25% | |
| 307 |
MOIN
Moin |
MOIN | $683,350 | $0.098092 | 6,966,437 * | $694 | 0.61% | 15.63% | 20.59% | |
| 308 |
NOBL
NobleCoin |
NOBL | $683,047 | $0.000298 | 2,292,487,158 | $2,207 | 0.62% | -10.39% | 41.47% | |
| 309 |
CPC
Capricoin |
CPC | $664,502 | $0.672224 | 988,513 * | $59,748 | 0.57% | 15.01% | 38.71% | |
| 310 |
DRACO
DT Token |
DRACO | $659,218 | $0.007416 | 88,888,888 * | $16,420 | 0.44% | -23.90% | -5.88% | |
| 311 |
HTC
HitCoin |
HTC | $655,028 | $0.000060 | 10,996,318,099 | $1,749 | 0.61% | 106.79% | 77.71% | |
| 312 |
ITI
iTicoin |
ITI | $650,011 | $20.31 | 32,000 * | $50,562 | 1.24% | 24.79% | 73.93% | |
| 313 |
DEM
Deutsche eMark |
DEM | $623,509 | $0.022434 | 27,793,416 | $1,027 | 0.62% | -10.84% | 3.87% | |
| 314 |
BYC
Bytecent |
BYC | $611,233 | $0.373580 | 1,636,150 | $9,435 | 8.17% | 16.88% | 31.07% | |
| 315 |
ATOM
Atomic Coin |
ATOM | $599,916 | $0.056055 | 10,702,288 | $771 | 0.62% | 32.11% | 100.17% | |
| 316 |
KOBO
Kobocoin |
KOBO | $589,939 | $0.023884 | 24,700,248 * | $793 | 0.61% | 58.18% | -1.26% | |
| 317 |
NET
NetCoin |
NET | $539,153 | $0.000685 | 787,126,712 | $2,121 | -10.57% | 12.83% | 173.01% | |
| 318 |
KRB
Karbo |
KRB | $517,122 | $0.142953 | 3,617,432 | $8,820 | 2.49% | 9.81% | 84.64% | |
| 319 |
BTB
BitBar |
BTB | $508,387 | $15.54 | 32,718 | $951 | -7.55% | 8.04% | 39.94% | |
| 320 |
INFX
Influxcoin |
INFX | $497,170 | $0.297104 | 1,673,383 | $8,921 | 0.61% | -7.25% | 4.65% | |
| 321 |
SUPER
SuperCoin |
SUPER | $496,152 | $0.011762 | 42,181,630 | $1,176 | 0.62% | 10.96% | -29.02% | |
| 322 |
MAZA
MAZA |
MAZA | $488,137 | $0.000447 | 1,092,618,137 | $833 | 0.62% | -14.44% | 67.75% | |
| 323 |
WYV
Wyvern |
WYV | $487,549 | $0.446759 | 1,091,301 * | $1,341 | 0.61% | 4.20% | 20.28% | |
| 324 |
CRAVE
Crave |
CRAVE | $483,946 | $0.387251 | 1,249,695 * | $1,036 | 0.61% | 34.10% | 186.68% | |
| 325 |
8BIT
8Bit |
8BIT | $482,049 | $0.413984 | 1,164,415 * | $11,487 | 0.54% | -5.84% | 50.92% | |
| 326 |
EL
Elcoin |
EL | $481,671 | $0.042972 | 11,208,967 * | $3,447 | -0.12% | -0.33% | 0.43% | |
| 327 |
FST
Fastcoin |
FST | $467,570 | $0.003688 | 126,764,507 | $9,652 | 2.20% | -7.93% | 169.93% | |
| 328 |
GCN
GCN Coin |
GCN | $465,218 | $0.000003 | 139,500,560,000 | $2,601 | 0.65% | 14.38% | 28.94% | |
| 329 |
POST
PostCoin |
POST | $457,666 | $0.028900 | 15,836,041 * | $3,708 | -6.14% | 0.08% | 21.32% | |
| 330 |
TRUMP
TrumpCoin |
TRUMP | $451,302 | $0.069005 | 6,540,171 | $1,002 | 0.67% | -5.20% | 5.35% | |
| 331 |
QTL
Quatloo |
QTL | $444,595 | $0.059586 | 7,461,390 | $3,965 | -1.21% | -5.34% | 48.36% | |
| 332 |
XVP
Virtacoinplus |
XVP | $443,312 | $0.050051 | 8,857,153 | $864 | -0.23% | 4.62% | 49.21% | |
| 333 |
TEK
TEKcoin |
TEK | $421,024 | $0.000298 | 1,414,054,562 | $3,078 | 0.61% | -8.87% | 147.71% | |
| 334 |
WGO
WavesGo |
WGO | $420,240 | $0.187023 | 2,247,000 * | $2,833 | 10.04% | 121.20% | 177.78% | |
| 335 |
ZOI
Zoin |
ZOI | $402,889 | $0.036633 | 10,998,000 | $2,692 | 0.61% | -17.08% | 46.83% | |
| 336 |
TES
TeslaCoin |
TES | $387,958 | $0.005401 | 71,830,281 | $855 | 0.61% | -1.09% | 20.12% | |
| 337 |
LANA
LanaCoin |
LANA | $368,097 | $0.000488 | 753,667,721 | $4,154 | 10.21% | 71.88% | 204.30% | |
| 338 |
SDC
ShadowCash |
SDC | $342,709 | $0.051377 | 6,670,427 * | $627 | 0.61% | -29.98% | -59.49% | |
| 339 |