×
Mga Cryptocurrency: 7,518Mga Market: 31,794Market Cap: $393,896,309,03624h Dami: $103,710,230,921Dominance ng BTC: 61.5%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $393,896,309,03624h Dami: $103,710,230,921Dominance ng BTC: 61.5%Mga Cryptocurrency: 7,518Mga Market: 31,794
Kasaysayang Snapshot - 11 June 2017
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $48,471,351,909 | $2,958.11 | 16,385,912 BTC | $1,752,400,000 | 0.27% | 1.80% | 17.09% | ||
2 | ETH | $31,473,955,353 | $340.61 | 92,404,974 ETH | $1,373,215,104 | -0.92% | 0.85% | 37.78% | ||
3 | XRP | $10,453,873,065 | $0.272759 | 38,326,381,283 XRP * | $114,566,104 | 0.06% | 3.92% | -7.91% | ||
4 | ETC | $1,995,251,220 | $21.57 | 92,512,596 ETC | $415,109,152 | 0.04% | 15.64% | 25.02% | ||
5 | XEM | $1,962,153,643 | $0.218017 | 8,999,999,999 XEM * | $17,539,536 | 0.94% | 7.84% | 0.05% | ||
6 | LTC | $1,710,729,366 | $33.22 | 51,502,782 LTC | $406,218,496 | 0.32% | 9.20% | 17.32% | ||
7 | DASH | $1,385,073,979 | $188.27 | 7,356,917 DASH | $155,786,400 | -0.83% | 23.15% | 31.84% | ||
8 | BTS | $1,020,271,205 | $0.392043 | 2,602,450,000 BTS * | $352,319,744 | 5.17% | 6.36% | 249.59% | ||
9 | XMR | $857,729,833 | $58.70 | 14,611,783 XMR | $15,485,158 | 1.28% | 12.50% | 35.80% | ||
10 | STRAT | $856,339,118 | $8.70 | 98,420,777 STRAT * | $40,501,028 | 0.05% | 22.29% | -16.83% | ||
11 | WAVES | $632,091,331 | $6.32 | 100,000,000 WAVES * | $2,939,819 | 1.23% | 9.69% | 18.69% | ||
12 | BCN | $622,202,239 | $0.003400 | 183,007,097,582 BCN | $2,610,573 | 0.14% | -4.09% | 29.74% | ||
13 | STEEM | $574,412,945 | $2.45 | 234,063,327 STEEM * | $7,880,467 | 6.48% | 6.05% | 83.94% | ||
14 | ZEC | $497,822,473 | $331.10 | 1,503,544 ZEC | $38,020,260 | 2.31% | 2.09% | 38.66% | ||
15 | GNT | $476,921,216 | $0.575122 | 829,252,000 GNT * | $11,202,525 | -0.59% | -3.02% | 19.60% | ||
16 | XLM | $443,769,933 | $0.045915 | 9,665,007,423 XLM * | $18,273,598 | 1.02% | 7.71% | 15.76% | ||
17 | LSK | $423,160,536 | $3.91 | 108,186,185 LSK * | $24,804,272 | 2.28% | 3.56% | 173.82% | ||
18 | SC | $408,715,516 | $0.015240 | 26,818,907,295 SC | $28,378,560 | -0.16% | -4.11% | 3.59% | ||
19 | DOGE | $395,265,629 | $0.003601 | 109,757,989,706 DOGE | $40,179,476 | 1.25% | 8.64% | 11.72% | ||
20 | REP | $371,533,115 | $33.78 | 11,000,000 REP * | $4,817,659 | 0.98% | -0.04% | 17.96% | ||
21 | BCC | $354,889,443 | $53.00 | 6,695,580 BCC | $1,762,109 | 0.83% | -2.40% | 106.79% | ||
22 | GNO | $298,429,118 | $270.17 | 1,104,590 GNO * | $1,722,235 | -0.96% | 3.49% | 2.20% | ||
23 | DGB | $283,792,074 | $0.032875 | 8,632,362,297 DGB | $64,531,956 | 1.39% | -5.45% | -32.37% | ||
24 | GAME | $276,208,389 | $4.38 | 63,131,268 GAME | $5,462,526 | 0.61% | 3.00% | -6.36% | ||
25 | MAID | $249,503,658 | $0.551325 | 452,552,412 MAID * | $2,760,711 | 0.41% | 3.31% | 31.28% | ||
26 | FCT | $240,924,887 | $27.52 | 8,753,219 FCT * | $9,682,105 | -0.46% | 9.46% | 52.95% | ||
27 | DCR | $209,019,142 | $41.05 | 5,091,450 DCR | $5,497,052 | -1.05% | 1.66% | 31.18% | ||
28 | DGD | $203,755,386 | $101.88 | 2,000,000 DGD * | $1,974,474 | 1.09% | 0.66% | 29.02% | ||
29 | BAT | $182,228,625 | $0.182229 | 1,000,000,000 BAT * | $6,837,193 | 2.20% | -6.91% | -37.62% | ||
30 | ARDR | $182,095,012 | $0.182277 | 998,999,495 ARDR * | $2,795,220 | 0.81% | 2.05% | 32.20% | ||
31 | GBYTE | $175,039,067 | $685.11 | 255,492 GBYTE * | $861,105 | -4.14% | -0.76% | -18.17% | ||
32 | ICN | $165,047,127 | $1.90 | 87,000,000 ICN * | $1,751,137 | -2.19% | -5.17% | 50.39% | ||
33 | KMD | $160,666,649 | $1.59 | 100,945,510 KMD | $828,566 | 0.55% | -0.89% | 51.51% | ||
34 | SNGLS | $157,185,137 | $0.261975 | 600,000,000 SNGLS * | $350,691 | 1.63% | 5.95% | 45.36% | ||
35 | NXT | $146,186,406 | $0.146333 | 998,999,983 NXT * | $16,359,827 | -0.05% | 17.37% | 105.05% | ||
36 | ANT | $139,811,046 | $4.16 | 33,605,167 ANT * | $3,049,212 | -1.52% | 9.38% | 96.33% | ||
37 | USDT | $128,535,851 | $1.01 | 127,493,815 USDT * | $84,910,488 | 0.46% | -1.03% | -0.54% | ||
38 | ROUND | $118,262,004 | $0.139132 | 850,000,000 ROUND * | $423,849 | 0.63% | -5.06% | -2.35% | ||
39 | UBQ | $101,864,774 | $2.74 | 37,175,993 UBQ | $1,407,087 | 5.11% | 19.76% | 53.42% | ||
40 | SYS | $101,418,355 | $0.193037 | 525,383,379 SYS | $2,564,394 | 3.48% | -0.20% | -4.04% | ||
41 | 1ST | $95,709,674 | $1.12 | 85,558,371 1ST * | $4,331,854 | 0.65% | -4.66% | 25.21% | ||
42 | BTCD | $91,393,871 | $70.91 | 1,288,862 BTCD | $812,224 | 6.17% | -2.58% | 73.97% | ||
43 | PIVX | $90,121,853 | $1.68 | 53,598,825 PIVX * | $779,509 | -0.51% | 10.10% | 6.76% | ||
44 | ARK | $85,493,835 | $0.895071 | 95,516,270 ARK * | $930,274 | -1.84% | -0.94% | 82.09% | ||
45 | NEO | $83,496,684 | $1.67 | 50,000,000 NEO * | $6,479,408 | -0.92% | -1.34% | 31.14% | ||
46 | RDD | $75,586,663 | $0.002649 | 28,534,195,525 RDD * | $3,009,671 | 9.11% | -4.57% | -10.80% | ||
47 | WINGS | $63,331,492 | $0.705971 | 89,708,333 WINGS * | $1,139,702 | -1.86% | -5.92% | 18.02% | ||
48 | SJCX | $61,237,369 | $1.20 | 51,173,144 SJCX * | $955,082 | 1.79% | -1.95% | 31.80% | ||
49 | RLC | $60,450,958 | $0.774310 | 78,070,793 RLC * | $829,072 | -0.68% | -8.18% | -25.78% | ||
50 | LKK | $57,613,303 | $0.391778 | 147,055,918 LKK * | $807,497 | -1.14% | 0.42% | 34.05% | ||
51 | MLN | $55,944,258 | $93.33 | 599,400 MLN * | $627,648 | -0.87% | -7.32% | 49.52% | ||
52 | PPC | $53,918,246 | $2.23 | 24,140,622 PPC | $2,037,546 | -0.29% | 4.29% | 5.31% | ||
53 | EMC | $52,586,500 | $1.31 | 40,220,253 EMC | $2,356,729 | -0.28% | 16.17% | 36.61% | ||
54 | XVG | $51,913,074 | $0.003871 | 13,409,472,280 XVG | $4,775,945 | 15.89% | -0.69% | -14.81% | ||
55 | NXS | $50,957,117 | $1.02 | 50,105,581 NXS | $174,959 | 0.28% | 2.59% | 86.40% | ||
56 | AMP | $45,826,037 | $0.557113 | 82,256,324 AMP * | $1,159,994 | -0.56% | -4.64% | 34.71% | ||
57 | XCP | $43,584,092 | $16.64 | 2,618,672 XCP * | $1,168,326 | 0.28% | -7.90% | 33.47% | ||
58 | SWT | $41,852,794 | $6.11 | 6,854,674 SWT * | $292,892 | 1.66% | 1.68% | 51.75% | ||
59 | GRC | $41,400,685 | $0.106071 | 390,312,753 GRC | $10,629,046 | -7.80% | 30.06% | 146.61% | ||
60 | XDN | $39,619,660 | $0.005757 | 6,882,046,264 XDN | $2,750,203 | -0.42% | -4.51% | -7.06% | ||
61 | MOON | $39,092,078 | $0.000176 | 221,983,139,539 MOON | $154,131 | 0.97% | 25.12% | 115.42% | ||
62 | UNITY | $36,911,780 | $45.23 | 816,061 UNITY * | $20,880 | -0.56% | 21.40% | -5.94% | ||
63 | LBC | $36,406,713 | $0.531295 | 68,524,524 LBC | $3,814,924 | -1.47% | -6.00% | 63.93% | ||
64 | NLG | $35,273,352 | $0.101622 | 347,104,445 NLG | $292,438 | 2.28% | -12.16% | 7.07% | ||
65 | OMNI | $34,913,377 | $62.45 | 559,058 OMNI * | $618,124 | 1.88% | -4.78% | 15.73% | ||
66 | QRL | $34,838,963 | $0.669980 | 52,000,000 QRL | $1,087,606 | 4.34% | -7.14% | 0.00% | ||
67 | TRST | $34,240,259 | $0.371581 | 92,147,500 TRST * | $541,320 | -0.69% | -1.93% | 21.85% | ||
68 | BLK | $34,002,467 | $0.446301 | 76,187,213 BLK * | $2,969,240 | 0.83% | 4.11% | 79.87% | ||
69 | NMC | $32,563,320 | $2.21 | 14,736,400 NMC | $686,715 | 1.08% | 3.94% | 4.36% | ||
70 | GUP | $32,462,541 | $0.432834 | 75,000,000 GUP * | $343,893 | -0.70% | -0.23% | 37.52% | ||
71 | XAUR | $31,666,930 | $0.259999 | 121,796,418 XAUR * | $83,012 | 3.79% | 5.56% | 5.42% | ||
72 | MCAP | $30,902,330 | $6.65 | 4,645,169 MCAP * | $151,134 | 0.62% | -8.19% | 0.47% | ||
73 | BAY | $30,878,748 | $0.030648 | 1,007,541,703 BAY * | $218,400 | -1.32% | -0.05% | 42.24% | ||
74 | HMQ | $30,680,446 | $0.216492 | 141,716,453 HMQ * | $666,503 | -2.41% | -6.22% | 35.76% | ||
75 | EDC | $29,943,258 | $0.034492 | 868,128,825 EDC | $487,739 | 1.68% | 3.55% | 14.08% | ||
76 | OBITS | $29,755,950 | $2.02 | 14,748,902 OBITS * | $344,244 | -1.89% | 11.37% | 65.32% | ||
77 | VTC | $29,503,150 | $0.881830 | 33,456,733 VTC | $2,872,581 | -1.42% | -4.55% | 53.56% | ||
78 | XZC | $29,225,929 | $12.68 | 2,304,486 XZC | $8,258,347 | 1.43% | 20.25% | 78.14% | ||
79 | EXP | $28,842,063 | $3.94 | 7,320,206 EXP | $1,048,276 | 0.77% | -9.67% | 9.01% | ||
80 | BURST | $28,589,836 | $0.016009 | 1,785,875,890 BURST | $1,196,635 | 0.96% | -3.73% | -1.67% | ||
81 | BCAP | $26,723,135 | $2.67 | 10,000,000 BCAP * | $183,994 | 0.52% | 1.33% | 34.96% | ||
82 | YBC | $25,815,988 | $8.55 | 3,020,279 YBC * | $2,834,095 | -0.10% | 10.73% | 22.93% | ||
83 | BLOCK | $25,751,655 | $6.59 | 3,910,516 BLOCK * | $104,274 | -6.91% | -8.72% | 11.75% | ||
84 | NAV | $25,725,922 | $0.419219 | 61,366,234 NAV * | $359,555 | 0.22% | 2.03% | 2.38% | ||
85 | NOTE | $25,714,822 | $0.207111 | 124,159,784 NOTE | $4,712,081 | -4.81% | -18.63% | 139.08% | ||
86 | EAC | $25,213,830 | $0.002698 | 9,346,468,332 EAC | $6,427,979 | 0.17% | 3.12% | 14.79% | ||
87 | NXC | $24,202,539 | $0.363830 | 66,521,586 NXC * | $606,944 | -0.38% | -3.44% | 26.25% | ||
88 | POT | $24,018,236 | $0.110655 | 217,054,314 POT | $494,252 | -0.03% | 9.60% | 27.26% | ||
89 | EDG | $23,966,477 | $0.293228 | 81,733,265 EDG * | $549,160 | 1.00% | 3.35% | -0.31% | ||
90 | IOC | $23,843,097 | $1.46 | 16,338,698 IOC * | $68,400 | 0.69% | -2.05% | 27.06% | ||
91 | TAAS | $23,759,451 | $2.92 | 8,146,001 TAAS * | $269,351 | -5.17% | -5.05% | -2.84% | ||
92 | TKN | $22,290,185 | $0.942739 | 23,644,056 TKN * | $337,050 | 0.29% | 4.07% | -18.35% | ||
93 | SHIFT | $20,752,335 | $1.91 | 10,860,862 SHIFT * | $268,435 | 1.77% | -5.47% | 10.31% | ||
94 | GOLOS | $20,464,573 | $0.165816 | 123,417,209 GOLOS * | $80,657 | 1.39% | 30.54% | 21.74% | ||
95 | RADS | $19,692,985 | $6.05 | 3,256,521 RADS * | $490,330 | 1.26% | -9.30% | 35.71% | ||
96 | WCT | $19,562,398 | $3.91 | 5,000,000 WCT * | $11,354 | 2.44% | 25.58% | 48.52% | ||
97 | CLOAK | $19,515,703 | $3.89 | 5,015,747 CLOAK * | $496,344 | 3.75% | -4.45% | 32.65% | ||
98 | UNY | $19,304,444 | $0.095567 | 202,000,000 UNY * | $694,472 | 0.61% | 4.19% | 15.50% | ||
99 | MONA | $19,160,782 | $0.375883 | 50,975,400 MONA | $177,541 | -0.73% | -4.96% | 43.38% | ||
100 | FTC | $18,686,165 | $0.113337 | 164,872,360 FTC | $1,943,378 | 1.36% | 8.71% | 146.65% | ||
101 | VIA | $18,555,603 | $0.818596 | 22,667,600 VIA | $1,217,490 | 3.84% | -16.80% | 48.08% | ||
102 | IFC | $17,823,772 | $0.000197 | 90,596,274,910 IFC | $3,617,984 | 0.43% | 1.01% | 16.08% | ||
103 | ARC | $17,124,338 | $6.42 | 2,667,593 ARC * | $578 | 0.59% | 18.29% | 0.00% | ||
104 | XAS | $16,868,436 | $0.224912 | 75,000,000 XAS * | $968,911 | 1.18% | 28.24% | 140.91% | ||
105 | TIME | $16,529,417 | $23.28 | 710,113 TIME * | $594,467 | 0.13% | 1.97% | -3.15% | ||
106 | EMC2 | $16,469,563 | $0.077822 | 211,630,326 EMC2 | $2,110,192 | 0.58% | -20.74% | 86.77% | ||
107 | B@ | $16,260,028 | $3.81 | 4,265,080 B@ * | $54,997 | 1.15% | 9.04% | -12.71% | ||
108 | XBY | $16,160,061 | $0.024862 | 650,000,000 XBY * | $116,717 | 10.24% | -0.17% | -23.06% | ||
109 | BCY | $15,329,645 | $0.658534 | 23,278,435 BCY * | $335,180 | 0.32% | -2.09% | 25.72% | ||
110 | CLAM | $15,063,827 | $6.50 | 2,316,840 CLAM * | $593,568 | 2.43% | 8.42% | 23.37% | ||
111 | ZEN | $14,889,448 | $10.22 | 1,457,000 ZEN | $364,843 | -1.77% | 28.61% | 3.54% | ||
112 | PEPECASH | $14,607,191 | $0.020811 | 701,884,009 PEPECASH * | $33,019 | 1.30% | 6.30% | 9.65% | ||
113 | PLU | $14,596,902 | $17.17 | 850,000 PLU * | $156,633 | -0.75% | 4.19% | 29.21% | ||
114 | CRW | $14,566,401 | $1.04 | 13,975,288 CRW | $45,352 | 0.61% | 2.51% | 10.14% | ||
115 | FLO | $13,420,525 | $0.099975 | 134,239,195 FLO | $346,191 | 2.18% | -3.25% | 18.52% | ||
116 | WDC | $12,944,315 | $0.112800 | 114,754,181 WDC | $1,303,261 | 4.19% | 6.47% | 115.64% | ||
117 | DONU | $12,609,194 | $3.75 | 3,360,216 DONU | $191,428 | 1.80% | 4.27% | 46.47% | ||
118 | TIPS | $12,530,896 | $0.000028 | 443,168,182,458 TIPS | $115,901 | 2.39% | -6.95% | 43.68% | ||
119 | AGRS | $12,424,196 | $0.295814 | 42,000,000 AGRS * | $26,087 | 0.76% | -1.41% | -12.75% | ||
120 | BASH | $12,300,037 | $0.016990 | 723,964,015 BASH | $451,260 | 1.44% | -0.85% | -32.19% | ||
121 | VSL | $12,209,747 | $0.365665 | 33,390,496 VSL * | $165,441 | 0.83% | -2.50% | 20.84% | ||
122 | HEAT | $12,028,381 | $0.452618 | 26,575,152 HEAT * | $109,168 | 2.49% | 2.65% | 32.11% | ||
123 | ENRG | $11,869,556 | $0.098122 | 120,967,274 ENRG | $17,321 | 0.38% | 17.95% | 12.61% | ||
124 | MGC | $11,818,615 | $0.118419 | 99,803,470 MGC * | $2,260,346 | 0.27% | 9.53% | -0.82% | ||
125 | PASC | $11,763,032 | $1.14 | 10,327,000 PASC | $329,322 | 1.26% | -3.90% | 30.51% | ||
126 | VRC | $11,605,850 | $0.383730 | 30,244,799 VRC | $204,618 | -0.16% | -2.97% | 6.79% | ||
127 | AEON | $11,569,198 | $0.809937 | 14,284,080 AEON | $100,284 | -8.88% | 6.20% | 95.27% | ||
128 | VASH | $11,362,150 | $0.028381 | 400,339,746 VASH * | $4,142,062 | -3.15% | 32.97% | 51.93% | ||
129 | OK | $11,145,161 | $0.155283 | 71,773,253 OK * | $592,951 | 12.30% | -16.45% | 142.48% | ||
130 | JINN | $11,134,848 | $189.68 | 58,703 JINN * | $2,845 | -0.56% | 21.79% | 225.94% | ||
131 | XPM | $11,117,802 | $0.571509 | 19,453,431 XPM | $930,833 | 0.39% | 3.24% | 22.74% | ||
132 | RBY | $11,055,773 | $0.452602 | 24,427,154 RBY * | $23,393 | 0.56% | 1.58% | 24.89% | ||
133 | SKY | $11,053,359 | $2.00 | 5,527,301 SKY * | $14,389 | 1.20% | 2.31% | 19.41% | ||
134 | BPC | $10,945,602 | $0.145941 | 75,000,000 BPC * | $28,926 | 0.61% | 496.04% | 650.62% | ||
135 | LUN | $10,669,500 | $4.64 | 2,297,853 LUN * | $184,418 | 1.77% | -9.22% | 34.32% | ||
136 | MUE | $10,511,238 | $0.085941 | 122,307,680 MUE | $97,474 | 7.01% | -9.06% | 31.46% | ||
137 | FLDC | $10,302,208 | $0.020702 | 497,650,321 FLDC * | $415,508 | 2.93% | 0.14% | 4.48% | ||
138 | SLR | $10,033,462 | $0.284581 | 35,256,952 SLR * | $68,885 | 1.93% | 4.42% | 9.71% | ||
139 | BELA | $9,776,803 | $0.277147 | 35,276,550 BELA * | $335,226 | 0.82% | 6.36% | 24.95% | ||
140 | ION | $9,745,124 | $0.696971 | 13,982,117 ION * | $12,655 | 0.41% | -0.42% | 36.37% | ||
141 | ECN | $9,723,882 | $3.39 | 2,866,905 ECN | $56,092 | -8.42% | -23.22% | 2.98% | ||
142 | INCNT | $9,624,199 | $0.418292 | 23,008,312 INCNT * | $177,846 | -0.03% | -3.98% | 35.17% | ||
143 | SLS | $9,434,255 | $9.40 | 1,003,591 SLS * | $31,250 | 0.61% | 17.76% | 22.38% | ||
144 | XBC | $9,388,317 | $96.54 | 97,253 XBC * | $148,147 | 0.35% | 2.53% | 17.18% | ||
145 | BITB | $9,281,244 | $0.004703 | 1,973,264,000 BITB | $275,987 | 2.65% | -18.49% | 44.81% | ||
146 | SFT | $9,024,271 | $0.004202 | 2,147,483,647 SFT * | $223,184 | 4.45% | -17.91% | -1.07% | ||
147 | CRB | $8,578,570 | $0.722446 | 11,874,343 CRB * | $523,909 | -0.52% | 10.66% | -3.81% | ||
148 | MINT | $8,019,168 | $0.000327 | 24,505,962,925 MINT * | $53,499 | 5.99% | 0.02% | 166.07% | ||
149 | GAM | $7,920,859 | $6.68 | 1,185,075 GAM * | $25,888 | 1.28% | -5.90% | 28.11% | ||
150 | BLITZ | $7,908,765 | $1.95 | 4,065,850 BLITZ * | $79,601 | 0.62% | -8.66% | -34.97% | ||
151 | NVC | $7,728,363 | $4.43 | 1,745,017 NVC | $102,193 | 0.38% | 3.06% | 4.33% | ||
152 | XVC | $7,694,259 | $0.504234 | 15,259,309 XVC | $147,052 | -0.18% | 0.34% | 25.88% | ||
153 | PINK | $7,542,971 | $0.023440 | 321,795,600 PINK | $431,373 | 0.73% | 3.03% | 2.56% | ||
154 | SIB | $7,542,752 | $0.511456 | 14,747,600 SIB | $31,689 | -0.31% | -5.27% | 32.42% | ||
155 | JUP | $7,357,818 | $0.540072 | 13,623,762 JUP * | $37,539 | 0.79% | 4.22% | 4.37% | ||
156 | JNS | $7,339,312 | $0.347472 | 21,122,041 JNS * | $236,371 | 11.27% | 35.12% | 66.37% | ||
157 | AUR | $7,241,670 | $0.836400 | 8,658,139 AUR | $19,773 | 0.99% | 1.96% | 36.13% | ||
158 | BSD | $7,237,223 | $0.471068 | 15,363,425 BSD | $637,354 | -11.81% | 62.23% | 102.40% | ||
159 | RISE | $7,100,703 | $0.066122 | 107,387,215 RISE * | $97,161 | -0.29% | -13.66% | 27.50% | ||
160 | UNO | $6,931,538 | $35.05 | 197,734 UNO | $18,517 | 0.79% | -3.12% | 74.63% | ||
161 | RIC | $6,879,678 | $0.199584 | 34,470,125 RIC | $3,307,698 | -1.46% | 37.08% | 72.46% | ||
162 | GCR | $6,805,880 | $0.066246 | 102,735,828 GCR * | $45,739 | -1.21% | -4.38% | 1.54% | ||
163 | MUSIC | $6,786,737 | $0.036525 | 185,813,268 MUSIC | $137,366 | 0.32% | -1.64% | 53.59% | ||
164 | CADASTRAL | $6,691,882 | $0.223063 | 30,000,000 CADASTRAL * | $17,537 | 1.80% | -10.36% | -35.43% | ||
165 | ESP | $6,572,272 | $0.000326 | 20,171,731,038 ESP | $72,773 | 6.72% | -16.35% | 170.79% | ||
166 | ZEIT | $6,514,946 | $0.000179 | 36,490,332,481 ZEIT | $59,912 | 12.67% | 5.64% | 150.57% | ||
167 | ICOO | $6,481,781 | $13.71 | 472,649 ICOO * | $1,115 | 0.93% | -1.60% | 17.84% | ||
168 | ABY | $6,391,872 | $0.008244 | 775,308,450 ABY | $168,288 | 14.67% | -8.40% | 58.81% | ||
169 | APX | $6,284,677 | $8.08 | 777,394 APX * | $96,546 | 0.79% | 7.12% | 23.10% | ||
170 | RLT | $6,175,378 | $0.611894 | 10,092,236 RLT * | $89,076 | 0.61% | -14.40% | -18.54% | ||
171 | HTML5 | $6,048,788 | $0.000149 | 40,659,020,000 HTML5 | $49,568 | 4.43% | 54.17% | 496.76% | ||
172 | QRK | $5,958,863 | $0.023826 | 250,101,047 QRK | $50,497 | 2.96% | 3.93% | 18.91% | ||
173 | BITCNY | $5,947,080 | $0.133056 | 44,696,000 BITCNY * | $2,272,028 | -2.85% | -2.83% | -6.17% | ||
174 | SPR | $5,855,446 | $0.714785 | 8,191,898 SPR | $8,449 | 0.61% | 7.24% | 12.20% | ||
175 | NAUT | $5,764,360 | $0.356265 | 16,180,000 NAUT * | $336,507 | 1.27% | 0.08% | 30.69% | ||
176 | ZET | $5,590,615 | $0.033637 | 166,202,139 ZET | $2,504,697 | -3.10% | 42.86% | 104.80% | ||
177 | BTM | $5,543,546 | $1.42 | 3,901,180 BTM | $228,318 | 0.83% | 10.66% | 15.60% | ||
178 | ZCL | $5,514,661 | $3.57 | 1,543,338 ZCL | $173,574 | -1.60% | 8.73% | -1.04% | ||
179 | GRS | $5,435,814 | $0.080301 | 67,693,014 GRS | $20,706 | 5.49% | 3.66% | 35.51% | ||
180 | FAIR | $5,385,578 | $0.101385 | 53,120,292 FAIR * | $5,264 | 0.61% | -0.86% | 15.50% | ||
181 | DMD | $5,347,237 | $2.50 | 2,139,834 DMD | $19,483 | 0.61% | -2.22% | 58.21% | ||
182 | SEQ | $5,315,168 | $0.118838 | 44,726,178 SEQ | $433,312 | 8.88% | -19.95% | 152.21% | ||
183 | 1337 | $5,152,172 | $0.000222 | 23,185,004,996 1337 * | $179,254 | -5.36% | -37.44% | 1,347.06% | ||
184 | COVAL | $5,034,892 | $0.012587 | 400,000,000 COVAL * | $150,042 | 2.42% | -9.72% | -2.77% | ||
185 | XMY | $4,956,488 | $0.003330 | 1,488,538,250 XMY | $179,373 | 4.95% | -16.18% | 13.42% | ||
186 | MAX | $4,949,189 | $0.090906 | 54,442,678 MAX | $2,230,406 | 0.38% | 10.28% | 141.77% | ||
187 | BOST | $4,917,842 | $0.414816 | 11,855,487 BOST | $506,044 | 12.10% | 69.37% | 103.10% | ||
188 | LMC | $4,689,482 | $0.022423 | 209,135,314 LMC * | $237,560 | 0.60% | -2.75% | 13.80% | ||
189 | ATMOS | $4,590,262 | $0.045863 | 100,085,438 ATMOS * | $23,252 | 10.67% | 17.58% | 61.57% | ||
190 | XC | $4,483,135 | $0.771404 | 5,811,654 XC * | $11,083 | 0.61% | -0.92% | 17.20% | ||
191 | EMV | $4,421,569 | $0.663235 | 6,666,666 EMV * | $3,551 | -1.39% | 1.66% | -20.66% | ||
192 | BTA | $4,396,827 | $0.887416 | 4,954,641 BTA | $17,967 | -7.06% | -7.76% | -8.15% | ||
193 | CURE | $4,303,232 | $0.181481 | 23,711,737 CURE | $30,672 | 2.34% | -1.15% | 23.53% | ||
194 | MNE | $4,290,351 | $9.19 | 466,638 MNE * | $72,573 | 1.75% | 2.26% | 21.54% | ||
195 | ZENI | $4,203,241 | $0.004200 | 1,000,733,465 ZENI * | $12,796 | -0.07% | 2.68% | 22.52% | ||
196 | SPHR | $4,162,206 | $1.35 | 3,082,940 SPHR * | $16,831 | 0.61% | 8.86% | -5.95% | ||
197 | BITUSD | $4,099,436 | $0.992835 | 4,129,020 BITUSD * | $903,998 | -0.52% | -0.96% | -0.41% | ||
198 | DBIX | $4,016,706 | $4.58 | 877,170 DBIX | $40,090 | -6.21% | 7.47% | 27.24% | ||
199 | XSPEC | $4,013,434 | $0.196517 | 20,422,817 XSPEC * | $23,916 | 0.37% | 19.87% | 61.01% | ||
200 | HUC | $3,960,194 | $0.222665 | 17,785,470 HUC | $778,598 | 1.43% | -0.16% | -6.83% |
