Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Hunyo 04, 2017

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $41,124,195,603 $2511.81 16,372,362 $1,355,115,776 0.22% -0.40% 17.79%
2 Ethereum ETH
Ethereum
ETH $22,622,230,133 $245.33 92,210,586 $753,820,160 -0.67% 9.40% 46.86%
3 XRP XRP
XRP
XRP $11,563,834,773 $0.299413 38,621,693,933 * $153,488,416 1.60% 4.94% 35.95%
4 NEM XEM
NEM
XEM $1,940,053,582 $0.215562 8,999,999,999 * $10,367,544 0.27% -0.65% 7.40%
5 Ethereum Classic ETC
Ethereum Classic
ETC $1,612,317,546 $17.48 92,221,134 $105,612,304 0.33% 7.37% 11.57%
6 Litecoin LTC
Litecoin
LTC $1,436,514,968 $27.94 51,415,482 $204,434,528 1.12% 2.11% 18.13%
7 Dash DASH
Dash
DASH $1,052,615,781 $143.35 7,343,159 $28,248,838 1.07% -0.26% 34.56%
8 Stratis STRAT
Stratis
STRAT $1,031,727,236 $10.48 98,411,760 * $40,558,292 1.66% 12.73% 231.28%
9 Monero XMR
Monero
XMR $625,243,117 $42.90 14,575,336 $9,805,039 -0.03% 1.31% 17.05%
10 Waves WAVES
Waves
WAVES $534,606,266 $5.35 100,000,000 * $4,447,074 0.15% 4.71% 118.44%
11 Bytecoin BCN
Bytecoin
BCN $460,184,393 $0.002515 182,978,235,018 $2,116,067 -1.82% -5.86% 0.20%
12 DigiByte DGB
DigiByte
DGB $405,103,741 $0.049969 8,107,031,908 $140,865,104 1.87% -0.35% 278.21%
13 Golem GNT
Golem
GNT $395,861,655 $0.479907 824,872,000 * $8,017,042 -0.95% 3.59% 2.71%
14 Stellar XLM
Stellar
XLM $386,497,195 $0.039989 9,664,980,140 * $11,654,382 1.83% 2.20% 14.64%
15 Siacoin SC
Siacoin
SC $382,912,465 $0.014407 26,578,612,515 $113,517,736 1.32% -7.23% 115.00%
16 Dogecoin DOGE
Dogecoin
DOGE $348,600,942 $0.003179 109,661,107,970 $47,092,000 -0.86% -3.16% 27.16%
17 Zcash ZEC
Zcash
ZEC $348,108,361 $239.52 1,453,381 $15,806,627 0.09% 4.28% 23.87%
18 Augur REP
Augur
REP $318,529,400 $28.96 11,000,000 * $4,558,999 1.79% 10.65% 42.20%
19 Steem STEEM
Steem
STEEM $305,209,601 $1.30 234,199,265 * $4,379,189 1.27% 1.99% 40.64%
20 GameCredits GAME
GameCredits
GAME $302,111,426 $4.79 63,055,800 $12,517,139 4.23% 18.11% 104.00%
21 Gnosis GNO
Gnosis
GNO $291,232,428 $263.66 1,104,590 * $1,764,415 0.27% 1.34% 27.64%
22 Basic Attention Token BAT
Basic Attenti...
BAT $285,542,011 $0.285542 1,000,000,000 * $27,578,270 -1.23% 71.41% ?
23 BitShares BTS
BitShares
BTS $283,258,627 $0.108851 2,602,270,000 * $37,002,048 -1.56% 12.84% 81.03%
24 MaidSafeCoin MAID
MaidSafeCoin
MAID $185,063,096 $0.408932 452,552,412 * $4,051,006 -1.12% -3.29% 16.19%
25 BitConnect BCC
BitConnect
BCC $164,699,464 $25.55 6,447,362 $1,719,264 0.16% 0.29% 61.40%
26 Decred DCR
Decred
DCR $161,803,234 $32.10 5,040,281 $3,468,979 1.09% -7.45% 60.72%
27 DigixDAO DGD
DigixDAO
DGD $155,498,749 $77.75 2,000,000 * $628,217 -0.73% -0.60% 1.19%
28 Factom FCT
Factom
FCT $153,711,396 $17.56 8,753,219 * $4,783,925 2.66% 11.43% 44.11%
29 Lisk LSK
Lisk
LSK $152,048,899 $1.41 107,885,310 * $2,664,771 0.32% 5.96% 37.20%
30 Obyte GBYTE
Obyte
GBYTE $147,095,667 $777.12 189,284 * $1,142,003 -7.31% 0.39% 152.51%
31 Ardor ARDR
Ardor
ARDR $136,269,574 $0.136406 998,999,495 * $1,136,790 0.96% 0.20% 49.32%
32 Round ROUND
Round
ROUND $121,166,872 $0.142549 850,000,000 * $401,835 0.16% 19.99% 17.91%
33 Iconomi ICN
Iconomi
ICN $108,658,713 $1.25 87,000,000 * $748,217 0.62% -2.33% 16.80%
34 SingularDTV SNGLS
SingularDTV
SNGLS $108,586,237 $0.180977 600,000,000 * $338,421 0.04% -3.88% 21.05%
35 Tether USDT
Tether
USDT $106,215,624 $1.01 104,993,690 * $49,194,828 0.03% -1.21% -3.25%
36 Komodo KMD
Komodo
KMD $104,370,549 $1.03 100,945,510 $1,153,304 -9.02% -8.05% 120.76%
37 Syscoin SYS
Syscoin
SYS $100,479,365 $0.191307 525,225,986 $8,685,970 5.90% 25.16% 92.99%
38 PIVX PIVX
PIVX
PIVX $86,775,199 $1.62 53,554,037 * $958,906 3.81% -0.54% 25.51%
39 iExec RLC RLC
iExec RLC
RLC $85,020,079 $1.09 78,070,793 * $1,179,184 3.93% 23.30% 133.97%
40 ReddCoin RDD
ReddCoin
RDD $78,997,757 $0.002769 28,528,782,477 * $11,930,120 0.92% 32.80% 142.66%
41 FirstBlood 1ST
FirstBlood
1ST $76,087,119 $0.889301 85,558,371 * $1,944,060 0.69% 3.13% 47.68%
42 Aragon ANT
Aragon
ANT $70,718,679 $2.10 33,605,167 * $1,065,030 -0.07% -5.24% 20.96%
43 Nxt NXT
Nxt
NXT $68,690,539 $0.068759 998,999,983 * $2,207,877 -0.04% 3.86% 45.61%
44 Ubiq UBQ
Ubiq
UBQ $65,386,965 $1.76 37,117,928 $1,441,409 -4.03% -8.02% 171.41%
45 NEO NEO
NEO
NEO $62,810,177 $1.26 50,000,000 * $2,572,221 -0.47% 0.60% 38.50%
46 Verge XVG
Verge
XVG $59,733,944 $0.004455 13,409,472,280 $12,417,986 5.14% 58.32% 399.06%
47 Wings WINGS
Wings
WINGS $53,715,147 $0.598775 89,708,333 * $899,918 0.00% -2.24% 130.96%
48 Peercoin PPC
Peercoin
PPC $52,562,824 $2.18 24,128,127 $8,201,285 -1.63% 27.72% 56.45%
49 BitcoinDark BTCD
BitcoinDark
BTCD $52,455,212 $40.70 1,288,862 $328,178 -0.45% 1.85% 92.96%
50 Ark ARK
Ark
ARK $48,132,825 $0.504721 95,365,214 * $821,792 -1.51% 21.52% 120.25%
51 Storjcoin X SJCX
Storjcoin X
SJCX $44,725,530 $0.874004 51,173,144 * $873,794 -0.65% 3.34% 71.43%
52 DigitalNote XDN
DigitalNote
XDN $44,427,050 $0.006456 6,881,665,895 $10,441,751 5.26% 28.48% 336.59%
53 Lykke LKK
Lykke
LKK $40,146,953 $0.292091 137,446,753 * $221,764 -0.06% 1.59% 19.21%
54 Emercoin EMC
Emercoin
EMC $39,842,292 $0.991626 40,178,755 $708,251 7.43% 4.26% 25.69%
55 SuperNET UNITY
SuperNET
UNITY $37,996,106 $46.56 816,061 * $11,912 0.28% 75.24% 508.74%
56 Melon MLN
Melon
MLN $36,890,298 $61.55 599,400 * $328,818 -1.03% 5.58% 14.28%
57 Counterparty XCP
Counterparty
XCP $32,585,884 $12.44 2,618,722 * $892,542 -0.03% 8.43% 42.65%
58 Gulden NLG
Gulden
NLG $32,516,444 $0.093789 346,697,745 $338,000 1.17% 6.23% 49.24%
59 HyperSpace AMP
HyperSpace
AMP $32,081,757 $0.390022 82,256,324 * $2,552,745 -4.08% 7.72% 91.06%
60 Namecoin NMC
Namecoin
NMC $31,643,823 $2.15 14,736,400 $2,556,955 -0.81% 14.28% 47.40%
61 Omni OMNI
Omni
OMNI $30,375,124 $54.34 559,003 * $1,108,571 0.45% -2.77% 227.53%
62 Xaurum XAUR
Xaurum
XAUR $30,027,239 $0.246536 121,796,715 * $148,261 0.60% -5.89% 16.23%
63 Burst BURST
Burst
BURST $28,928,127 $0.016236 1,781,708,658 $6,790,368 1.62% 14.47% 92.58%
64 MCAP MCAP
MCAP
MCAP $28,287,377 $6.50 4,350,075 * $61,978 -2.05% -5.10% ?
65 WeTrust TRST
WeTrust
TRST $27,844,392 $0.302172 92,147,500 * $384,829 0.90% -1.52% 46.07%
66 TokenCard TKN
TokenCard
TKN $27,426,478 $1.16 23,644,056 * $869,970 -0.60% 7.59% 23.30%
67 Nexus NXS
Nexus
NXS $27,340,612 $0.548239 49,869,883 $100,636 0.80% 10.67% 27.02%
68 Swarm City SWT
Swarm City
SWT $26,687,985 $4.00 6,667,985 * $364,442 3.82% 26.15% 65.50%
69 Expanse EXP
Expanse
EXP $26,681,895 $3.67 7,263,342 $3,477,434 5.61% 31.71% 100.47%
70 NavCoin NAV
NavCoin
NAV $25,665,976 $0.418421 61,340,145 * $810,440 -0.03% 6.24% 58.83%
71 TaaS TAAS
TaaS
TAAS $24,320,781 $2.99 8,146,001 * $454,151 1.20% 19.07% 125.39%
72 Matchpool GUP
Matchpool
GUP $23,415,510 $0.312207 75,000,000 * $290,262 0.20% -1.36% 39.60%
73 Edgeless EDG
Edgeless
EDG $22,982,929 $0.289339 79,432,438 * $550,908 -2.65% -6.50% 23.32%
74 EarthCoin EAC
EarthCoin
EAC $21,944,746 $0.002348 9,346,468,332 $2,825,285 0.36% 1.40% 22.33%
75 BitBay BAY
BitBay
BAY $21,825,204 $0.021662 1,007,528,209 * $166,362 -0.47% 1.57% 36.82%
76 EDC Blockchain EDC
EDC Blockchain
EDC $21,236,170 $0.031873 666,284,669 $486,513 -0.05% 9.84% 37.56%
77 YbCoin YBC
YbCoin
YBC $20,932,210 $6.93 3,020,276 * $568,313 0.05% -6.25% 16.11%
78 LBRY Credits LBC
LBRY Credits
LBC $20,907,342 $0.305107 68,524,524 $3,367,921 -4.75% 4.53% 64.99%
79 XTRABYTES XBY
XTRABYTES
XBY $20,893,229 $0.032143 650,000,000 * $280,702 -3.09% -5.80% 336.93%
80 Blocknet BLOCK
Blocknet
BLOCK $20,870,239 $5.34 3,910,516 * $159,633 -8.00% -24.42% 62.71%
81 Mooncoin MOON
Mooncoin
MOON $20,490,737 $0.000092 221,951,911,475 $114,587 21.70% 30.84% 133.69%
82 Humaniq HMQ
Humaniq
HMQ $20,257,858 $0.160524 126,198,162 * $573,100 1.85% -5.19% 15.56%
83 I/O Coin IOC
I/O Coin
IOC $19,692,672 $1.21 16,336,902 * $227,634 11.58% 27.47% 62.03%
84 Vertcoin VTC
Vertcoin
VTC $19,521,494 $0.583660 33,446,681 $3,940,536 6.84% 26.62% 73.21%
85 BCAP BCAP
BCAP
BCAP $19,426,641 $1.94 10,000,000 * $130,546 -0.21% -5.70% 5.43%
86 Nexium NXC
Nexium
NXC $18,973,939 $0.285230 66,521,586 * $622,895 0.96% 5.56% 68.22%
87 Bankcoin B@
Bankcoin
B@ $18,882,526 $4.43 4,265,080 * $31,907 -0.03% 19.91% 57.21%
88 BlackCoin BLK
BlackCoin
BLK $18,773,626 $0.246458 76,173,662 * $463,864 0.70% 0.38% 52.88%
89 PotCoin POT
PotCoin
POT $18,623,302 $0.085836 216,963,556 $357,261 0.50% -0.60% 14.12%
90 LuckChain BASH
LuckChain
BASH $18,284,652 $0.025254 724,040,758 $5,285,960 -1.60% 53.90% 211.78%
91 OBITS OBITS
OBITS
OBITS $17,738,350 $1.20 14,748,902 * $188,644 0.07% 0.95% 91.52%
92 Chronobank TIME
Chronobank
TIME $17,251,656 $24.29 710,113 * $532,365 2.86% 1.00% 33.80%
93 Shift SHIFT
Shift
SHIFT $17,226,963 $1.59 10,838,564 * $562,971 -2.67% -12.66% 182.82%
94 Golos GOLOS
Golos
GOLOS $16,823,707 $0.136593 123,166,311 $104,906 0.52% 11.86% 124.78%
95 GridCoin GRC
GridCoin
GRC $16,458,244 $0.042167 390,312,753 $393,177 -0.73% -0.80% 41.85%
96 Unity Ingot UNY
Unity Ingot
UNY $16,327,946 $0.080831 202,000,000 * $50,826 -3.95% -5.55% 21.70%
97 Zcoin XZC
Zcoin
XZC $16,118,095 $7.16 2,250,839 $447,975 1.98% -1.96% 44.09%
98 Infinitecoin IFC
Infinitecoin
IFC $15,348,242 $0.000169 90,596,274,910 $1,596,290 -0.05% -2.10% -7.77%
99 CloakCoin CLOAK
CloakCoin
CLOAK $14,739,793 $2.94 5,007,129 * $1,478,151 -12.25% 220.07% 218.81%
100 Radium RADS
Radium
RADS $13,961,719 $4.30 3,249,233 * $300,984 -1.53% -4.61% 49.13%
101 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,642,041 $0.324811 42,000,000 * $56,671 0.40% -14.87% -5.01%
102 Crown CRW
Crown
CRW $13,573,784 $0.977287 13,889,244 $45,071 3.95% 33.58% 68.10%
103 Waves Community Token WCT
Waves Communi...
WCT $13,476,415 $2.70 5,000,000 * $64,839 0.34% 3.82% 38.74%
104 MonaCoin MONA
MonaCoin
MONA $13,419,173 $0.264911 50,655,350 $43,671 -0.12% 1.50% 14.64%
105 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $13,348,543 $0.019018 701,884,009 * $32,697 -5.03% -6.04% -4.64%
106 Blitzcash BLITZ
Blitzcash
BLITZ $13,325,660 $3.28 4,064,624 * $750,985 10.62% 1.53% 729.91%
107 BitCrystals BCY
BitCrystals
BCY $12,138,602 $0.521162 23,291,422 * $241,625 -0.62% 4.56% 40.36%
108 Clams CLAM
Clams
CLAM $12,035,785 $5.22 2,305,962 * $799,148 1.06% 3.20% 38.29%
109 Viacoin VIA
Viacoin
VIA $11,900,595 $0.525369 22,651,893 $2,057,078 1.87% 15.48% 53.73%
110 MergeCoin MGC
MergeCoin
MGC $11,874,591 $0.119820 99,103,930 * $922,276 -0.26% 1.46% 28.85%
111 Pluton PLU
Pluton
PLU $11,147,945 $13.12 850,000 * $160,823 -0.24% 20.56% 34.31%
112 FLO FLO
FLO
FLO $11,091,859 $0.082740 134,056,716 $360,764 -0.82% 2.67% 50.73%
113 DNotes NOTE
DNotes
NOTE $10,806,598 $0.087192 123,940,811 $676,231 0.01% 9.80% 26.77%
114 VeriCoin VRC
VeriCoin
VRC $10,734,666 $0.355270 30,215,514 $309,172 0.98% 1.19% 31.14%
115 Energycoin ENRG
Energycoin
ENRG $10,433,069 $0.086260 120,948,411 $10,131 -0.32% 2.56% 22.45%
116 Bitland CADASTRAL
Bitland
CADASTRAL $10,116,571 $0.337219 30,000,000 * $25,032 0.95% -12.85% -14.11%
117 vSlice VSL
vSlice
VSL $10,077,673 $0.301813 33,390,496 * $168,924 -1.54% 20.52% 13.05%
118 FoldingCoin FLDC
FoldingCoin
FLDC $9,723,844 $0.019855 489,741,985 * $4,012,625 2.68% 10.05% 140.09%
119 InstantDEX DEX
InstantDEX
DEX $9,581,090 $9.58 1,000,000 * $7,818 5.11% 290.82% ?
120 SolarCoin SLR
SolarCoin
SLR $9,282,205 $0.263311 35,251,913 * $54,692 -0.09% 7.96% 35.63%
121 E-coin ECN
E-coin
ECN $9,277,647 $3.30 2,815,374 $3,046 3.85% -15.93% -17.93%
122 Skycoin SKY
Skycoin
SKY $9,111,358 $1.67 5,465,801 * $11,097 0.91% -5.61% 1.42%
123 Primecoin XPM
Primecoin
XPM $8,955,143 $0.462508 19,362,150 $582,387 -0.15% -0.39% 47.94%
124 Pascal Coin PASC
Pascal Coin
PASC $8,883,792 $0.880595 10,088,400 $321,593 0.33% 1.23% 31.15%
125 Creditbit CRB
Creditbit
CRB $8,848,864 $0.745209 11,874,342 * $464,263 -1.14% -3.89% 11.66%
126 HEAT HEAT
HEAT
HEAT $8,809,375 $0.333518 26,413,456 * $7,047 -1.75% -10.00% -3.00%
127 Einsteinium EMC2
Einsteinium
EMC2 $8,777,738 $0.041525 211,382,770 $298,656 0.31% 1.50% 52.95%
128 Rubycoin RBY
Rubycoin
RBY $8,683,819 $0.355861 24,402,270 * $81,672 0.15% -2.70% 10.68%
129 Safex Token SFT
Safex Token
SFT $8,649,768 $0.004028 2,147,483,647 * $168,814 -2.87% 3.32% 60.51%
130 FedoraCoin TIPS
FedoraCoin
TIPS $8,570,302 $0.000019 443,168,182,458 $53,100 0.24% 10.51% -15.04%
131 Etheroll DICE
Etheroll
DICE $8,545,022 $1.22 7,001,623 * $48,084 -4.14% -21.00% -39.83%
132 NeosCoin NEOS
NeosCoin
NEOS $8,539,463 $2.55 3,350,432 $240,958 -5.10% 1.19% 31.88%
133 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,914,460 $81.57 97,027 * $142,872 -0.39% -2.76% 33.88%
134 Lunyr LUN
Lunyr
LUN $7,883,203 $3.43 2,297,853 * $217,041 0.56% -0.29% 32.99%
135 MonetaryUnit MUE
MonetaryUnit
MUE $7,878,471 $0.064720 121,731,960 $106,041 1.15% 3.48% 48.07%
136 SaluS SLS
SaluS
SLS $7,865,905 $7.84 1,003,473 * $8,614 0.14% 0.97% 94.25%
137 Novacoin NVC
Novacoin
NVC $7,685,117 $4.42 1,738,495 $417,686 3.45% 17.04% 32.12%
138 Bela BELA
Bela
BELA $7,651,892 $0.218444 35,029,050 * $404,020 0.28% -2.90% 22.50%
139 RouletteToken RLT
RouletteToken
RLT $7,609,267 $0.753973 10,092,232 * $78,272 0.15% 12.71% 72.02%
140 VPNCoin VASH
VPNCoin
VASH $7,529,208 $0.018807 400,339,746 * $851,351 1.68% 0.91% 29.40%
141 Feathercoin FTC
Feathercoin
FTC $7,467,464 $0.045506 164,099,720 $189,445 0.80% 11.31% 45.46%
142 Pinkcoin PINK
Pinkcoin
PINK $7,144,562 $0.022245 321,181,050 $2,562,303 -1.83% -6.23% 58.95%
143 Asch XAS
Asch
XAS $7,079,003 $0.094387 75,000,000 * $109,282 1.90% 8.83% 28.08%
144 ION ION
ION
ION $7,042,800 $0.510110 13,806,439 * $34,614 0.21% 13.64% 18.98%
145 Darcrus DAR
Darcrus
DAR $6,992,738 $0.513275 13,623,762 * $44,616 0.11% 1.64% 82.26%
146 Incent INCNT
Incent
INCNT $6,986,998 $0.303673 23,008,312 * $353,371 -0.36% -7.50% 52.60%
147 Global Currency Reserve GCR
Global Curren...
GCR $6,902,294 $0.067208 102,700,033 * $57,906 7.71% 5.65% 16.75%
148 Vcash XVC
Vcash
XVC $6,354,085 $0.416563 15,253,587 $432,459 3.52% 17.98% 50.58%
149 Bean Cash BITB
Bean Cash
BITB $6,124,660 $0.003121 1,962,496,000 $714,218 -2.50% 34.35% 122.37%
150 WorldCoin WDC
WorldCoin
WDC $6,042,216 $0.052712 114,626,919 $100,467 0.02% 3.12% 33.13%
151 Gambit GAM
Gambit
GAM $5,983,972 $5.05 1,184,564 * $67,695 4.97% 0.73% 34.63%
152 Aeon AEON
Aeon
AEON $5,947,582 $0.417531 14,244,635 $16,523 0.27% -7.55% -3.92%
153 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $5,789,489 $12.27 471,795 * $33,361 2.12% 36.50% 91.10%
154 APX APX
APX
APX $5,777,832 $6.42 900,000 * $572,835 -5.51% 4.39% 37.94%
155 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $5,665,156 $0.849773 6,666,666 * $1,470 -0.78% 278.24% 102.11%
156 SounDAC XSD
SounDAC
XSD $5,632,978 $0.004097 1,374,840,478 * $3,314 2.14% 4.03% 39.34%
157 SIBCoin SIB
SIBCoin
SIB $5,554,092 $0.378433 14,676,547 $20,450 -1.21% -6.43% 32.29%
158 ZClassic ZCL
ZClassic
ZCL $5,411,773 $3.62 1,494,600 $272,173 2.66% -8.38% 20.44%
159 SpreadCoin SPR
SpreadCoin
SPR $5,363,455 $0.658119 8,149,673 $37,836 2.28% 4.83% 88.16%
160 Rise RISE
Rise
RISE $5,327,777 $0.049613 107,387,215 * $174,465 -1.67% -19.56% 193.63%
161 Auroracoin AUR
Auroracoin
AUR $5,314,305 $0.613793 8,658,139 $31,497 1.12% -2.14% 10.91%
162 Circuits of Value COVAL
Circuits of V...
COVAL $5,183,681 $0.012959 400,000,000 * $245,617 3.33% 4.90% 116.59%
163 Quark QRK
Quark
QRK $5,033,677 $0.020127 250,101,047 $53,320 -0.03% 0.71% 82.31%
164 Bata BTA
Bata
BTA $4,709,204 $0.950943 4,952,141 $132,317 0.56% -1.21% 253.35%
165 FairCoin FAIR
FairCoin
FAIR $4,657,222 $0.087695 53,107,159 * $13,496 0.16% 2.46% 25.05%
166 Bitmark BTM
Bitmark
BTM $4,636,346 $1.19 3,901,180 $612,598 1.16% 8.81% 1.10%
167 bitCNY BITCNY
bitCNY
BITCNY $4,503,943 $0.143744 31,333,100 * $840,443 0.04% 2.91% 3.49%
168 OKCash OK
OKCash
OK $4,487,786 $0.062681 71,597,719 * $49,968 0.23% 0.49% 147.32%
169 Sphere SPHR
Sphere
SPHR $4,428,438 $1.44 3,082,940 * $9,840 1.93% 4.86% 103.80%
170 NautilusCoin NAUT
NautilusCoin
NAUT $4,332,334 $0.267759 16,180,000 * $485,604 1.61% -5.16% 48.99%
171 HunterCoin HUC
HunterCoin
HUC $4,174,391 $0.236194 17,673,570 $1,141,956 0.51% 2.27% 160.47%
172 Myriad XMY
Myriad
XMY $4,140,489 $0.002785 1,486,711,750 $367,786 0.60% 19.93% 62.58%
173 LoMoCoin LMC
LoMoCoin
LMC $4,126,476 $0.019780 208,616,945 * $153,475 1.09% 2.20% 20.22%
174 ArtByte ABY
ArtByte
ABY $4,087,588 $0.005285 773,446,450 $109,279 8.18% 4.94% 38.52%
175 Musicoin MUSIC
Musicoin
MUSIC $4,045,685 $0.023047 175,541,072 $167,212 0.66% 5.06% 48.47%
176 Groestlcoin GRS
Groestlcoin
GRS $3,960,971 $0.058561 67,638,742 $47,749 11.61% 61.87% 125.23%
177 Unobtanium UNO
Unobtanium
UNO $3,942,013 $19.94 197,727 $37,449 0.65% -3.44% 14.38%
178 Riecoin RIC
Riecoin
RIC $3,899,901 $0.113802 34,269,225 $348,269 0.12% 5.51% 36.14%
179 PoSW Coin POSW
PoSW Coin
POSW $3,896,811 $0.095044 41,000,000 * $56,204 -3.85% -17.80% 135.24%
180 Janus JNS
Janus
JNS $3,894,869 $0.184398 21,122,041 * $10,386 2.88% -4.43% -8.88%
181 XCurrency XC
XCurrency
XC $3,872,626 $0.666833 5,807,491 * $7,262 0.15% 1.13% 41.95%
182 BitSend BSD
BitSend
BSD $3,650,626 $0.238868 15,283,050 $33,935 0.56% 5.26% 24.03%
183 Diamond DMD
Diamond
DMD $3,472,617 $1.63 2,126,741 $13,794 4.88% 2.01% 25.84%
184 Curecoin CURE
Curecoin
CURE $3,456,836 $0.145805 23,708,634 $28,943 2.97% 5.83% 41.04%
185 Pura PURA
Pura
PURA $3,387,609 $0.015323 221,079,110 $25,169 33.87% 60.62% 91.68%
186 Zennies ZENI
Zennies
ZENI $3,349,432 $0.003347 1,000,681,972 * $8,426 -0.68% 2.53% 21.16%
187 Jinn JINN
Jinn
JINN $3,239,388 $55.18 58,703 * $2,262 0.26% 3.13% ?
188 Qwark QWARK
Qwark
QWARK $3,231,354 $0.178661 18,086,524 * $267,267 -4.49% -20.88% 302.03%
189 Minereum MNE
Minereum
MNE $3,208,794 $7.70 416,523 * $77,200 8.51% -3.33% 247.60%
190 DubaiCoin DBIX
DubaiCoin
DBIX $3,128,853 $3.59 871,895 $19,099 1.62% -9.61% 49.85%
191 MintCoin MINT
MintCoin
MINT $3,067,219 $0.000126 24,402,277,613 * $20,333 0.13% 10.26% 62.27%
192 Megacoin MEC
Megacoin
MEC $3,035,977 $0.092317 32,886,450 $127,463 -0.41% 2.04% 30.06%
193 Ethbits ETBS
Ethbits
ETBS $2,962,843 $2.17 1,366,602 * $1,805 15.38% -1.88% ?
194 Wild Beast Block WBB
Wild Beast Block
WBB $2,928,218 $1.26 2,327,113 $93,144 -0.04% -30.69% -20.40%
195 AsiaCoin AC
AsiaCoin
AC $2,843,331 $0.003372 843,293,327 $1,145 16.11% -10.02% 5.01%
196 Atmos ATMOS
Atmos
ATMOS $2,782,683 $0.027806 100,076,433 * $81,490 -0.17% 1.46% 55.42%
197 Zetacoin ZET
Zetacoin
ZET $2,723,713 $0.016391 166,168,330 $115,838 -0.13% -1.64% 26.81%
198 Nano NANO
Nano
NANO $2,678,854 $0.035265 75,964,527 * $20,135 -0.14% -6.12% 53.42%
199 Breakout Stake BRX
Breakout Stake
BRX $2,646,184 $0.422168 6,268,082 * $6,379 0.15% -3.24% 93.86%
200 CREA CREA
CREA
CREA $2,630,626 $0.249095 10,560,730 $46,306 15.36% 70.66% 152.37%
201 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,599,759 $0.000072 36,341,529,315 $8,940 0.44% 3.03% 29.14%
202 Cryptonite XCN
Cryptonite
XCN $2,560,580 $0.007793 328,579,923 $221,533 1.24% -1.03% 46.71%
203 ZcCoin ZCC
ZcCoin
ZCC $2,542,147 $0.041230 61,657,044 $211,888 1.39% 1.04% 36.85%
204 Espers ESP
Espers
ESP $2,541,322 $0.000126 20,135,215,022 $6,826 4.80% 13.36% 19.63%
205 Steem Dollars SBD
Steem Dollars
SBD $2,526,252 $1.73 1,456,232 * $230,407 -0.90% -3.70% 24.08%
206 Spectrecoin XSPEC
Spectrecoin
XSPEC $2,493,298 $0.122202 20,403,024 * $100,049 -0.41% 3.24% 5.48%
207 BoostCoin BOST
BoostCoin
BOST $2,402,952 $0.202687 11,855,487 $379,005 2.16% 12.44% 39.86%
208 bitUSD BITUSD
bitUSD
BITUSD $2,356,052 $0.999055 2,358,280 * $553,844 0.17% -0.17% 0.30%
209 Digitalcoin DGC
Digitalcoin
DGC $2,286,494 $0.066488 34,389,793 $69,574 2.55% 0.40% 12.45%
210 Boolberry BBR
Boolberry
BBR $2,252,478 $0.236295 9,532,480 $25,187 9.84% 46.08% 71.44%
211 TransferCoin TX
TransferCoin
TX $2,244,442 $0.375488 5,977,402 * $15,431 -1.11% 16.35% 17.91%
212 Ripto Bux RBX
Ripto Bux
RBX $2,162,413 $0.006321 342,100,100 * $44,616 -0.27% -8.48% 310.75%
213 Veros VRS
Veros
VRS $2,138,205 $0.024036 88,958,689 * $36,306 -0.39% 10.44% -13.82%
214 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,124,740 $0.391419 5,428,300 * $32,949 1.96% -12.49% 38.51%
215 Adzcoin ADZ
Adzcoin
ADZ $2,110,841 $0.038482 54,853,120 $7,582 3.10% -2.75% 15.38%
216 Sequence SEQ
Sequence
SEQ $2,110,484 $0.047207 44,707,270 $31,975 4.83% 38.18% 98.71%
217 vTorrent VTR
vTorrent
VTR $2,107,121 $0.194816 10,815,966 $26,772 10.74% 8.20% 145.36%
218 GoldCoin GLC
GoldCoin
GLC $2,041,568 $0.050709 40,260,128 $13,173 -2.79% 4.83% 9.28%
219 Maxcoin MAX
Maxcoin
MAX $2,037,884 $0.037432 54,442,678 $131,719 0.36% 4.44% 13.95%
220 Project Decorum PDC
Project Decorum
PDC $2,001,757 $0.040035 50,000,000 * $4,101 0.15% 11.09% 5.45%
221 Pangea Poker PANGEA
Pangea Poker
PANGEA $1,930,142 $1.93 999,352 * $6,040 0.26% 4.11% 216.27%
222 Breakout BRK
Breakout
BRK $1,894,076 $0.105687 17,921,607 $7,906 6.53% 13.40% 63.52%
223 2GIVE 2GIVE
2GIVE
2GIVE $1,871,791 $0.003649 513,030,148 $30,265 1.14% 5.96% 14.63%
224 Mercury MER
Mercury
MER $1,735,256 $0.017353 100,000,000 * $28,244 0.14% 45.08% 62.56%
225 Anoncoin ANC
Anoncoin
ANC $1,722,580 $0.816266 2,110,317 $29,899 -1.71% -4.40% 133.92%
226 Tickets TIX
Tickets
TIX $1,714,011 $0.000026 66,876,281,414 $52,954 2.24% -0.82% -11.61%
227 FUNCoin FUNC
FUNCoin
FUNC $1,711,554 $0.296275 5,776,909 * $50,332 -0.72% -21.70% -9.68%
228 GeoCoin GEO
GeoCoin
GEO $1,643,201 $0.669307 2,455,079 * $46,064 3.84% 24.00% 135.60%
229 EverGreenCoin EGC
EverGreenCoin
EGC $1,576,520 $0.118346 13,321,301 $134,764 10.76% 59.68% 119.47%
230 DeepWebCash DWC
DeepWebCash
DWC $1,573,555 $1.16 1,352,450 $14,358 -0.05% -15.48% -18.60%
231 Bitswift BITS
Bitswift
BITS $1,538,249 $0.378786 4,060,995 * $13,791 -3.00% -16.74% 74.33%
232 Joincoin J
Joincoin
J $1,495,015 $0.610609 2,448,402 $871 0.15% 124.60% 298.10%
233 EB3 Coin EB3
EB3 Coin
EB3 $1,444,871 $0.296929 4,866,045 $53,896 4.59% 3.67% 15.81%
234 InPay INPAY
InPay
INPAY $1,436,081 $0.143608 10,000,000 * $54,889 -0.46% 9.56% 21.15%
235 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,426,264 $0.400398 3,562,111 * $2,374 -0.21% -11.40% 0.69%
236 Startcoin START
Startcoin
START $1,401,682 $0.031093 45,079,785 $132,334 0.71% -4.92% -9.66%
237 Stealth XST
Stealth
XST $1,376,290 $0.052541 26,194,393 $16,829 -3.88% 12.83% 39.89%
238 EuropeCoin ERC
EuropeCoin
ERC $1,338,518 $0.135858 9,852,351 $4,985 0.15% -3.26% 26.31%
239 Visio VISIO
Visio
VISIO $1,280,929 $0.025309 50,611,388 * $7,735 -5.26% -19.20% -2.12%
240 WhiteCoin XWC
WhiteCoin
XWC $1,279,631 $0.005159 248,061,797 * $138,087 0.85% -7.96% 102.01%
241 InsaneCoin INSANE
InsaneCoin
INSANE $1,265,297 $0.068987 18,341,067 $682 -3.10% -31.57% 56.74%
242 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,248,578 $0.090360 13,817,852 $88,789 5.52% 18.56% 4.28%
243 DopeCoin DOPE
DopeCoin
DOPE $1,241,115 $0.011173 111,085,648 * $18,383 0.24% -3.71% 38.63%
244 RevolutionVR RVR
RevolutionVR
RVR $1,234,888 $0.039203 31,500,000 * $261,297 -2.97% -16.62% 55.96%
245 Dynamic DYN
Dynamic
DYN $1,215,845 $0.751131 1,618,687 $7,764 -1.86% 0.72% 31.53%
246 VeriumReserve VRM
VeriumReserve
VRM $1,203,606 $1.08 1,117,565 $13,207 0.32% -3.24% 41.60%
247 Renos RNS
Renos
RNS $1,174,377 $0.035211 33,352,755 * $277,717 3.49% -8.85% 96.11%
248 Triggers TRIG
Triggers
TRIG $1,156,897 $0.036034 32,105,593 * $4,126 -0.53% -0.44% 26.17%
249 AudioCoin ADC
AudioCoin
ADC $1,137,109 $0.001434 793,198,644 $4,374 0.01% 5.26% 21.65%
250 HempCoin THC
HempCoin
THC $1,135,353 $0.005360 211,823,061 $73,250 -0.46% -10.63% 85.52%
251 TagCoin TAG
TagCoin
TAG $1,129,011 $0.205508 5,493,769 $76,368 -0.47% 1.41% 18.97%
252 SecureCoin SRC
SecureCoin
SRC $1,120,102 $0.143862 7,785,926 $44,358 1.63% 0.70% 30.41%
253 Yocoin YOC
Yocoin
YOC $1,114,621 $0.010553 105,618,830 $56,778 0.48% -2.23% 26.72%
254 Pesetacoin PTC
Pesetacoin
PTC $1,102,031 $0.008439 130,580,599 $14,505 -0.24% 5.93% 58.42%
255 MediterraneanCoin MED
Mediterranean...
MED $1,063,173 $0.021389 49,706,598 $80,003 -4.04% -14.69% 75.35%
256 HTML5COIN HTML5
HTML5COIN
HTML5 $1,041,761 $0.000026 40,659,020,000 $14,662 0.43% 11.00% 53.98%
257 ParkByte PKB
ParkByte
PKB $1,018,525 $0.213795 4,764,026 * $108,192 57.77% 220.57% 322.47%
258 CannabisCoin CANN
CannabisCoin
CANN $1,011,199 $0.013093 77,231,176 $57,799 0.12% -0.82% 73.86%
259 PutinCoin PUT
PutinCoin
PUT $998,477 $0.004982 200,417,616 $1,074 -9.00% 8.96% 31.50%
260 Hacker Gold HKG
Hacker Gold
HKG $993,140 $0.061644 16,110,893 * $2,319 0.15% -0.76% 22.04%
261 Woodcoin LOG
Woodcoin
LOG $985,694 $0.122672 8,035,193 $1,951 3.89% 11.60% 31.44%
262 ChainCoin CHC
ChainCoin
CHC $952,233 $0.064767 14,702,331 $7,682 0.16% -10.91% -27.43%
263 DubaiCoin DBIC
DubaiCoin
DBIC $910,546 $0.177529 5,129,014 $20,950 -41.48% 14.92% 22.35%
264 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $906,078 $0.221438 4,091,793 $6,799 4.13% 21.28% 45.34%
265 DIBCOIN DIBC
DIBCOIN
DIBC $901,301 $0.180260 5,000,000 * $4,139 2.98% 17.36% -2.08%
266 HiCoin XHI
HiCoin
XHI $898,983 $0.004738 189,729,990 $64,083 0.84% -0.12% -3.29%
267 Syndicate SYNX
Syndicate
SYNX $897,502 $0.079644 11,268,860 $7,027 0.83% -8.13% 64.57%
268 Hush HUSH
Hush
HUSH $858,489 $0.779815 1,100,888 $76,165 0.26% -3.03% 47.21%
269 Magi XMG
Magi
XMG $817,780 $0.115785 7,062,892 $29,099 0.77% 13.74% 48.43%
270 ProCurrency PROC
ProCurrency
PROC $817,539 $0.290401 2,815,205 * $4,200 1.10% 9.46% 39.09%
271 e-Gulden EFL
e-Gulden
EFL $806,902 $0.052573 15,348,190 $5,745 4.30% 1.37% 5.19%
272 Advanced Technology Coin ARC
Advanced Tech...
ARC $788,557 $0.033721 23,384,409 $3,327 3.25% -2.70% -7.37%
273 LiteDoge LDOGE
LiteDoge
LDOGE $780,549 $0.000053 14,776,003,660 * $3,900 -2.79% -4.59% -45.05%
274 Synergy SNRG
Synergy
SNRG $776,044 $0.278987 2,781,645 * $9,097 2.34% 13.43% 26.02%
275 Carboncoin CARBON
Carboncoin
CARBON $774,630 $0.000050 15,391,935,921 $501 0.15% -0.54% 16.95%
276 Tokes TKS
Tokes
TKS $769,292 $1.19 647,624 * $32,459 -2.45% -2.97% 25.34%
277 Altcoin ALT
Altcoin
ALT $752,139 $6.16 122,175 * $2,532 3.19% 2.17% 54.56%
278 Fantomcoin FCN
Fantomcoin
FCN $738,780 $0.125818 5,871,840 $1,027 0.43% 0.88% 23.80%
279 TrustPlus TRUST
TrustPlus
TRUST $726,670 $0.022647 32,086,595 * $1,542 0.37% 6.00% 72.59%
280 DT Token DRACO
DT Token
DRACO $698,704 $0.007860 88,888,888 * $24,956 0.43% -12.62% 136.73%
281 Unitus UIS
Unitus
UIS $683,719 $0.014614 46,785,866 $15,580 -0.30% 11.19% -6.62%
282 Centurion CNT
Centurion
CNT $671,347 $0.025327 26,507,354 $4,186 -0.60% -5.44% -12.30%
283 BlueCoin BLU
BlueCoin
BLU $641,870 $0.001117 574,683,675 $1,541 5.39% -18.23% 93.13%
284 Canada eCoin CDN
Canada eCoin
CDN $621,536 $0.006380 97,415,544 $2,388 0.15% 21.19% 32.42%
285 FujiCoin FJC
FujiCoin
FJC $596,898 $0.000618 965,967,641 $5,090 6.14% 12.59% 48.78%
286 Deutsche eMark DEM
Deutsche eMark
DEM $591,199 $0.021271 27,793,416 $3,083 -0.24% -5.72% 15.04%
287 TileCoin XTC
TileCoin
XTC $571,916 $0.005719 100,000,000 * $23,327 5.90% 8.76% 6.57%
288 Moin MOIN
Moin
MOIN $564,282 $0.081147 6,953,840 * $1,833 1.27% -10.91% 35.75%
289 NuShares NSR
NuShares
NSR $537,651 $0.000199 2,702,268,334 * $7,643 0.15% -41.48% -1.46%
290 IncaKoin NKA
IncaKoin
NKA $537,447 $0.000070 7,628,782,111 $5,311 -9.10% 25.66% -86.16%
291 Happycoin HPC
Happycoin
HPC $530,971 $0.046712 11,366,960 $2,425 -2.31% 16.98% 111.03%
292 NobleCoin NOBL
NobleCoin
NOBL $519,037 $0.000226 2,291,843,704 $8,781 0.13% 23.10% 43.51%
293 Elcoin EL
Elcoin
EL $497,277 $0.044364 11,208,967 * $1,422 11.40% 9.43% 37.57%
294 Dashcoin DSH
Dashcoin
DSH $480,220 $0.027772 17,291,579 $896 10.04% 9.96% 32.50%
295 Kore KORE
Kore
KORE $475,889 $0.259914 1,830,949 * $3,139 0.31% 0.75% 17.73%
296 Bytecent BYC
Bytecent
BYC $474,793 $0.292148 1,625,179 $20,513 0.43% 23.20% 86.62%
297 Capricoin CPC
Capricoin
CPC $467,261 $0.473879 986,034 * $58,290 -1.10% -2.10% 22.54%
298 Influxcoin INFX
Influxcoin
INFX $466,372 $0.278700 1,673,383 $37,802 -2.28% 10.96% 49.46%
299 TrumpCoin TRUMP
TrumpCoin
TRUMP $445,207 $0.068078 6,539,644 $5,662 1.65% -14.62% -5.60%
300 BTSR BTSR
BTSR
BTSR $445,107 $0.134440 3,310,819 * $11,130 2.34% ? 19.19%
301 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $433,680 $0.000020 22,198,446,558 * $2,124 -0.84% 0.92% 5.50%
302 CageCoin CAGE
CageCoin
CAGE $417,009 $0.000004 101,168,328,395 $8,724 -0.01% -12.25% -61.14%
303 Jewels JWL
Jewels
JWL $382,871 $0.018975 20,177,695 * $13,559 0.78% 0.10% 33.74%
304 Sexcoin SXC
Sexcoin
SXC $375,128 $0.003060 122,586,489 $3,219 1.39% 33.69% 53.48%
305 PostCoin POST
PostCoin
POST $373,826 $0.023697 15,775,332 * $4,662 -0.69% -3.56% 12.18%
306 Terracoin TRC
Terracoin
TRC $368,664 $0.018313 20,131,380 $3,902 -4.81% 0.33% 24.25%
307 Elite 1337
Elite
1337 $358,200 $0.000016 22,944,059,183 * $2,938 4.69% -19.03% 6.96%
308 Wyvern WYV
Wyvern
WYV $356,843 $0.327176 1,090,676 * $1,206 0.15% -0.54% 14.55%
309 BitBar BTB
BitBar
BTB $345,866 $10.60 32,615 $695 0.04% -7.81% 0.21%
310 iTicoin ITI
iTicoin
ITI $342,540 $10.70 32,000 * $38,356 -8.12% -4.51% -34.86%
311 GCN Coin GCN
GCN Coin
GCN $328,225 $0.000002 139,126,685,000 $1,151 -4.87% -9.06% 1.80%
312 UniBURST UNIBURST
UniBURST
UNIBURST $325,026 $0.325026 999,999 * $1,981 -3.33% 9.20% -26.13%
313 TeslaCoin TES
TeslaCoin
TES $317,987 $0.004430 71,777,949 $1,825 -1.53% -15.33% 3.30%
314 Master Swiscoin MSCN
Master Swiscoin
MSCN $314,862 $0.030573 10,298,820 * $8,915 -3.80% -5.80% 16.05%
315 8Bit 8BIT
8Bit
8BIT $309,750 $0.266013 1,164,415 * $7,024 0.05% 5.06% 11.18%
316 Quatloo QTL
Quatloo
QTL $290,433 $0.039019 7,443,431 $4,258 -1.26% -1.60% 2.22%
317 Virtacoinplus XVP
Virtacoinplus
XVP $279,428 $0.031649 8,828,925 $1,044 1.72% -22.15% -27.43%
318 Dotcoin DOT
Dotcoin
DOT $277,930 $0.001233 225,426,500 * $35,927 0.05% -12.17% 15.79%
319 Atomic Coin ATOM
Atomic Coin
ATOM $274,505 $0.026847 10,224,766 $651 -1.60% 2.54% 7.95%
320 Karbo KRB
Karbo
KRB $273,106 $0.076726 3,559,491 $6,240 0.20% -3.43% 7.32%
321 Zoin ZOI
Zoin
ZOI $266,395 $0.024631 10,815,350 $2,371 0.16% 11.07% 12.76%
322 Xiaomicoin MI
Xiaomicoin
MI $263,163 $0.000648 406,141,855 * $3,816 -9.31% 59.86% 136.14%
323 Newbium NEWB
Newbium
NEWB $262,707 $0.010946 24,000,000 * $6,040 11.33% -21.10% 109.83%
324 CasinoCoin CSC
CasinoCoin
CSC $251,825 $0.006524 38,601,187 * $694 31.24% -5.26% -41.21%
325 Pesobit PSB
Pesobit
PSB $251,794 $0.007704 32,683,091 * $1,092 15.63% 23.67% 14.03%