×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:  2,969Mga Market:  20,893Market Cap:  $225,294,684,46924h Dami:  $48,677,767,120Dominance ng BTC:  66.5%
Market Cap:  $225,294,684,46924h Dami:  $48,677,767,120Dominance ng BTC:  66.5%Mga Cryptocurrency:  2,969Mga Market:  20,893

Kasaysayang Snapshot - 28 May 2017

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$35,264,179,896
$2,155.80
16,357,812 BTC
$1,147,144,192
0.40%
4.48%
4.07%
2
ETH
$15,689,184,270
$170.51
92,012,788 ETH
$717,970,688
0.87%
7.52%
8.28%
3
XRP
$8,780,281,574
$0.229554
38,249,335,400 XRP *
$122,252,552
-0.32%
6.54%
-32.19%
4
XEM
$1,873,133,674
$0.208126
8,999,999,999 XEM *
$19,679,982
1.01%
4.69%
-19.21%
5
ETC
$1,485,172,406
$16.13
92,071,446 ETC
$159,009,392
-1.21%
-1.00%
87.33%
6
LTC
$1,242,754,871
$24.22
51,309,882 LTC
$377,038,528
-0.60%
0.83%
-7.14%
7
DASH
$792,047,347
$108.14
7,324,037 DASH
$39,651,720
0.70%
7.19%
7.48%
8
XMR
$535,614,122
$36.84
14,537,914 XMR
$19,020,306
-0.26%
9.73%
7.75%
9
BCN
$464,423,067
$0.002539
182,950,636,434 BCN
$5,675,339
-0.87%
1.86%
-35.67%
10
GNT
$396,547,548
$0.480738
824,872,000 GNT *
$47,587,948
0.97%
40.83%
50.38%
11
XLM
$341,743,406
$0.035364
9,663,656,446 XLM *
$22,760,696
0.34%
6.33%
-42.86%
12
STRAT
$307,323,200
$3.12
98,402,733 STRAT *
$4,152,123
2.91%
16.19%
54.15%
13
DOGE
$282,586,858
$0.002579
109,563,730,212 DOGE
$34,751,668
0.84%
-2.03%
-14.80%
14
ZEC
$275,469,706
$196.32
1,403,181 ZEC
$17,904,846
0.81%
1.60%
62.76%
15
WAVES
$246,542,358
$2.47
100,000,000 WAVES *
$1,273,883
-1.23%
8.27%
38.82%
16
GNO
$231,173,128
$209.28
1,104,590 GNO *
$1,655,053
2.26%
8.33%
1.22%
17
STEEM
$224,025,437
$0.957411
233,990,789 STEEM *
$3,137,385
0.98%
13.06%
-20.70%
18
REP
$223,680,143
$20.33
11,000,000 REP *
$6,728,602
3.32%
-0.03%
15.99%
19
SC
$177,903,279
$0.006738
26,401,985,184 SC
$13,343,215
-2.53%
-2.37%
-31.89%
20
MAID
$161,748,719
$0.357414
452,552,412 MAID *
$1,747,994
-0.34%
6.69%
-3.32%
21
BTS
$161,529,417
$0.062078
2,602,030,000 BTS *
$15,400,907
0.09%
0.36%
-35.80%
22
DGD
$160,032,547
$80.02
2,000,000 DGD *
$956,930
1.94%
5.87%
10.75%
23
GAME
$149,107,183
$2.37
62,960,200 GAME
$1,363,000
0.96%
5.36%
-18.80%
24
LSK
$113,157,959
$1.05
107,583,625 LSK *
$2,280,433
1.50%
1.49%
28.47%
25
FCT
$110,490,941
$12.62
8,753,219 FCT *
$3,316,455
3.84%
6.23%
16.84%
26
DGB
$109,803,065
$0.013544
8,107,031,908 DGB
$10,225,054
0.91%
14.02%
-18.36%
27
USDT
$109,450,054
$1.04
104,993,690 USDT *
$110,025,656
-0.54%
1.12%
4.13%
28
BCC
$102,605,921
$15.99
6,417,879 BCC
$405,591
0.57%
7.62%
26.91%
29
ROUND
$101,542,711
$0.119462
850,000,000 ROUND *
$331,055
0.86%
-3.49%
-17.44%
30
DCR
$100,034,318
$20.04
4,991,099 DCR
$963,530
-1.04%
4.82%
-1.50%
31
ICN
$94,736,143
$1.09
87,000,000 ICN *
$752,545
0.26%
3.91%
6.18%
32
ARDR
$91,613,645
$0.091705
998,999,495 ARDR *
$2,324,369
-3.10%
-4.80%
-33.17%
33
SNGLS
$90,237,683
$0.150396
600,000,000 SNGLS *
$126,282
1.29%
2.90%
-15.79%
34
PIVX
$71,949,184
$1.34
53,509,158 PIVX *
$1,549,970
1.17%
21.01%
35.14%
35
ANT
$61,999,082
$1.84
33,605,167 ANT *
$801,602
0.91%
4.78%
34.99%
36
GBYTE
$57,918,074
$305.99
189,284 GBYTE *
$103,132
0.18%
12.40%
14.87%
37
1ST
$52,272,967
$0.610963
85,558,371 1ST *
$2,267,097
-1.96%
-7.14%
-14.51%
38
SYS
$52,024,121
$0.099081
525,068,531 SYS
$1,564,477
-0.89%
2.17%
-0.57%
39
NXT
$50,183,424
$0.050234
998,999,983 NXT *
$2,490,223
4.39%
2.56%
-36.12%
40
KMD
$48,424,118
$0.479706
100,945,510 KMD
$125,850
0.04%
13.14%
-4.50%
41
NEO
$46,505,302
$0.930106
50,000,000 NEO *
$5,133,828
-2.27%
-4.73%
34.58%
42
RLC
$35,992,818
$0.461028
78,070,793 RLC *
$349,582
1.25%
-3.00%
8.47%
43
PPC
$33,834,533
$1.40
24,114,933 PPC
$1,699,880
0.05%
5.73%
-29.03%
44
LKK
$33,472,033
$0.242730
137,898,267 LKK *
$25,920
0.12%
0.44%
20.87%
45
RDD
$32,857,725
$0.001152
28,521,029,840 RDD *
$1,340,627
0.69%
14.76%
3.25%
46
MLN
$32,289,513
$53.87
599,400 MLN *
$258,243
1.16%
7.86%
-12.51%
47
EMC
$32,062,381
$0.798873
40,134,504 EMC
$1,036,589
1.59%
-0.92%
-22.04%
48
BTCD
$27,388,828
$21.25
1,288,862 BTCD
$214,702
0.84%
8.61%
-9.73%
49
SJCX
$26,512,234
$0.518089
51,173,144 SJCX *
$328,059
1.85%
1.61%
-14.23%
50
UBQ
$24,974,708
$0.673862
37,062,029 UBQ
$1,593,868
1.29%
14.39%
137.60%
51
XAUR
$24,198,929
$0.212823
113,704,448 XAUR *
$77,001
1.31%
-2.11%
14.52%
52
WINGS
$23,673,744
$0.263897
89,708,333 WINGS *
$189,370
1.75%
12.22%
19.18%
53
XCP
$23,039,310
$8.80
2,618,801 XCP *
$263,966
0.17%
5.14%
-23.47%
54
TKN
$22,939,580
$0.970205
23,644,056 TKN *
$275,808
-0.48%
0.94%
23.36%
55
ARK
$22,466,175
$0.235954
95,214,262 ARK *
$192,770
1.98%
7.99%
2.86%
56
NLG
$22,153,752
$0.063974
346,292,445 NLG
$57,937
1.47%
3.87%
-1.46%
57
NMC
$21,772,755
$1.48
14,736,400 NMC
$651,383
0.80%
10.52%
-30.36%
58
NXS
$21,306,295
$0.428347
49,740,681 NXS
$44,491
-1.22%
1.91%
0.18%
59
TRST
$19,054,775
$0.206786
92,147,500 TRST *
$264,514
-1.83%
-4.74%
14.14%
60
BCAP
$18,883,945
$1.89
10,000,000 BCAP *
$123,887
0.24%
2.68%
10.24%
61
EAC
$18,653,728
$0.001996
9,346,468,332 EAC
$10,459,648
3.29%
-8.70%
-16.01%
62
EDG
$18,631,641
$0.236922
78,640,562 EDG *
$290,861
0.47%
12.22%
-0.27%
63
YBC
$18,443,356
$6.11
3,020,245 YBC *
$1,170,312
0.10%
-5.68%
-11.37%
64
AMP
$16,996,870
$0.206633
82,256,324 AMP *
$411,681
1.44%
9.13%
-29.55%
65
HMQ
$16,963,500
$0.140013
121,156,432 HMQ *
$419,715
3.62%
2.44%
17.81%
66
POT
$16,778,063
$0.077354
216,898,793 POT
$209,578
1.86%
3.48%
-18.16%
67
IFC
$16,678,259
$0.000184
90,596,274,910 IFC
$9,451,347
-3.68%
-5.52%
13.75%
68
SWT
$16,641,606
$2.52
6,605,259 SWT *
$23,844
0.86%
13.63%
41.19%
69
GUP
$16,573,483
$0.220980
75,000,000 GUP *
$220,117
-5.01%
7.17%
-7.01%
70
BAY
$16,161,533
$0.016041
1,007,514,696 BAY *
$53,739
0.87%
9.13%
-25.13%
71
NAV
$15,761,558
$0.257916
61,111,268 NAV *
$423,024
-0.38%
-1.36%
-26.88%
72
BURST
$15,089,148
$0.008490
1,777,302,962 BURST
$483,064
0.05%
0.73%
-26.69%
73
AGRS
$14,518,233
$0.345672
42,000,000 AGRS *
$2,370
0.57%
5.48%
16.85%
74
UNY
$13,523,870
$0.066950
202,000,000 UNY *
$286,521
0.17%
60.00%
96.90%
75
EXP
$13,444,023
$1.87
7,205,226 EXP
$277,337
1.09%
10.06%
-24.40%
76
PEPECASH
$13,392,921
$0.019081
701,884,009 PEPECASH *
$35,110
-4.59%
-2.94%
19.32%
77
DICE
$13,040,468
$1.86
7,001,623 DICE *
$62,134
1.20%
23.21%
-1.94%
78
BLK
$12,911,820
$0.169535
76,160,111 BLK *
$695,537
2.06%
-4.19%
-30.78%
79
TIME
$12,765,800
$17.98
710,113 TIME *
$402,556
0.75%
3.59%
-9.52%
80
XVG
$12,536,403
$0.000935
13,409,472,280 XVG
$592,817
4.55%
8.16%
-9.05%
81
LBC
$12,488,436
$0.182248
68,524,524 LBC
$825,223
-1.26%
9.76%
-25.02%
82
MONA
$12,379,247
$0.245938
50,334,850 MONA
$55,079
3.49%
1.03%
-15.02%
83
IOC
$12,279,318
$0.751707
16,335,254 IOC *
$4,601
0.57%
13.98%
-2.62%
84
CADASTRAL
$12,265,425
$0.408848
30,000,000 CADASTRAL *
$327,126
1.55%
74.59%
475.62%
85
GRC
$12,116,932
$0.031044
390,312,753 GRC
$225,939
1.32%
18.50%
-15.57%
86
B@
$12,077,076
$2.83
4,265,080 B@ *
$128,445
-0.52%
-3.73%
13.97%
87
BLOCK
$11,689,592
$2.99
3,910,516 BLOCK *
$34,477
-11.38%
-6.64%
-13.39%
88
ECN
$11,428,003
$4.19
2,730,439 ECN
$42,095
0.57%
0.88%
3.99%
89
VTC
$11,423,760
$0.341637
33,438,280 VTC
$669,570
-3.34%
-0.72%
-16.72%
90
XZC
$11,238,528
$5.10
2,201,768 XZC
$523,446
2.69%
-2.43%
-18.06%
91
NXC
$11,195,709
$0.168302
66,521,586 NXC *
$209,371
-0.69%
-24.68%
-7.95%
92
TAAS
$10,761,679
$1.32
8,146,001 TAAS *
$104,506
0.04%
1.68%
19.57%
93
TIPS
$10,401,392
$0.000023
443,168,182,458 TIPS
$113,534
1.12%
-12.01%
24.23%
94
XDN
$10,215,784
$0.001485
6,881,280,593 XDN
$390,386
-1.05%
0.49%
-2.96%
95
MOON
$9,794,343
$0.000044
221,935,617,015 MOON
$47,757
0.17%
14.65%
168.55%
96
MGC
$9,514,557
$0.096593
98,501,300 MGC *
$2,175,264
-0.18%
-11.94%
17.17%
97
CLAM
$9,451,736
$4.12
2,294,928 CLAM *
$733,905
4.16%
13.22%
-38.51%
98
OMNI
$9,440,528
$16.89
558,948 OMNI *
$50,871
0.37%
1.34%
-24.65%
99
RADS
$9,364,624
$2.89
3,241,955 RADS *
$225,422
0.97%
3.89%
-26.77%
100
VSL
$9,022,543
$0.270213
33,390,496 VSL *
$154,985
0.56%
7.88%
-13.16%
101
SKY
$8,883,066
$1.64
5,425,801 SKY *
$30,713
0.56%
-8.84%
18.17%
102
PLU
$8,808,168
$10.36
850,000 PLU *
$120,196
1.11%
26.77%
107.62%
103
WCT
$8,669,751
$1.73
5,000,000 WCT *
$39,875
-6.02%
-14.43%
17.39%
104
HEAT
$8,615,428
$0.328015
26,265,328 HEAT *
$16,461
-0.82%
-5.10%
-14.19%
105
BCY
$8,614,588
$0.369823
23,293,785 BCY *
$118,648
-2.69%
4.57%
-17.40%
106
ENRG
$8,584,011
$0.070984
120,929,604 ENRG
$7,535
0.67%
17.85%
56.25%
107
VRC
$8,359,438
$0.276745
30,206,291 VRC
$146,765
-1.94%
14.69%
18.60%
108
CRW
$8,125,415
$0.588663
13,803,168 CRW
$18,248
0.89%
4.03%
-7.42%
109
VIA
$8,037,756
$0.355084
22,636,196 VIA
$291,573
3.48%
8.00%
-20.89%
110
CRB
$8,031,951
$0.676475
11,873,248 CRB *
$233,758
0.34%
-1.13%
-24.52%
111
RBY
$7,953,949
$0.326283
24,377,426 RBY *
$14,533
0.50%
11.47%
0.54%
112
OBITS
$7,829,331
$0.634449
12,340,361 OBITS *
$37,895
4.50%
8.50%
-18.20%
113
FLO
$7,581,427
$0.056630
133,876,685 FLO
$216,268
-0.51%
2.09%
-22.35%
114
NOTE
$7,367,632
$0.066437
110,895,736 NOTE
$938,432
-1.58%
45.87%
-2.70%
115
GOLOS
$7,363,309
$0.059907
122,911,548 GOLOS
$37,911
-0.28%
19.60%
-8.01%
116
PASC
$7,018,902
$0.712666
9,848,800 PASC
$160,061
6.33%
21.90%
-4.10%
117
SLR
$6,950,294
$0.197672
35,160,741 SLR *
$63,222
-0.19%
23.93%
9.53%
118
UNITY
$6,577,190
$8.06
816,061 UNITY *
$5,994
1.69%
81.89%
-35.67%
119
SHIFT
$6,471,526
$0.598314
10,816,275 SHIFT *
$65,522
0.30%
21.89%
10.17%
120
NEOS
$6,469,666
$1.94
3,340,801 NEOS
$83,914
0.62%
3.66%
-14.76%
121
BELA
$6,366,650
$0.182752
34,837,700 BELA *
$166,421
0.26%
9.52%
-3.97%
122
AEON
$6,273,259
$0.441608
14,205,502 AEON
$14,919
0.57%
6.63%
33.27%
123
XPM
$6,251,794
$0.324279
19,279,039 XPM
$796,575
-2.52%
-8.31%
-27.54%
124
LUN
$6,169,264
$2.68
2,297,853 LUN *
$125,681
2.56%
9.53%
3.69%
125
GCR
$6,153,447
$0.059932
102,673,004 GCR *
$5,223
0.52%
4.73%
-7.92%
126
VASH
$6,137,074
$0.015330
400,339,746 VASH *
$1,934,858
0.64%
-9.29%
-36.28%
127
XBC
$5,985,955
$61.86
96,770 XBC *
$113,799
1.38%
1.89%
-25.06%
128
NVC
$5,882,120
$3.40
1,731,616 NVC
$184,918
-4.63%
9.26%
-25.22%
129
EDC
$5,794,736
$0.022381
258,908,692 EDC
$317,947
-2.96%
-9.79%
-25.62%
130
XAS
$5,745,575
$0.076608
75,000,000 XAS *
$69,270
2.44%
-5.16%
-9.68%
131
EMC2
$5,731,380
$0.027193
210,769,929 EMC2
$231,742
-0.05%
0.78%
-22.54%
132
ION
$5,705,065
$0.417693
13,658,522 ION *
$6,695
-4.64%
0.16%
11.82%
133
SFT
$5,337,312
$0.002485
2,147,483,647 SFT *
$25,933
-1.14%
9.28%
-2.35%
134
MUE
$5,295,946
$0.043711
121,156,920 MUE
$20,186
-0.35%
10.36%
-26.14%
135
FTC
$5,245,952
$0.032119
163,327,160 FTC
$87,143
0.07%
2.52%
-8.87%
136
XBY
$4,866,796
$0.007487
650,000,000 XBY *
$84,574
-7.62%
22.52%
-1.38%
137
AUR
$4,761,281
$0.549920
8,658,139 AUR
$10,832
0.00%
4.53%
-22.36%
138
CLOAK
$4,742,002
$0.948636
4,998,756 CLOAK *
$21,848
2.81%
44.73%
1.65%
139
INCNT
$4,726,708
$0.205435
23,008,312 INCNT *
$83,566
-0.87%
5.33%
-5.70%
140
BTM
$4,717,052
$1.21
3,901,180 BTM
$2,896,613
1.11%
-6.85%
52.71%
141
PINK
$4,668,861
$0.014565
320,556,250 PINK
$243,848
2.08%
13.67%
-24.67%
142
WDC
$4,461,626
$0.038957
114,528,107 WDC
$162,864
-6.55%
-14.63%
18.44%
143
ZCL
$4,405,331
$3.05
1,444,888 ZCL
$156,104
-1.55%
5.27%
-6.92%
144
SLS
$4,379,204
$4.36
1,003,405 SLS *
$3,745
0.57%
4.21%
-31.19%
145
APX
$4,376,259
$4.86
900,000 APX *
$853,596
2.16%
11.67%
0.00%
146
XVC
$4,340,502
$0.284667
15,247,651 XVC
$92,448
1.19%
-1.75%
-5.89%
147
GAM
$4,308,646
$3.64
1,183,687 GAM *
$16,349
-3.84%
0.81%
-15.06%
148
SIB
$4,216,225
$0.288848
14,596,685 SIB
$12,996
0.06%
0.79%
1.82%
149
JNS
$4,190,895
$0.202136
20,733,069 JNS *
$17,530
0.60%
0.33%
-14.15%
150
FLDC
$4,142,175
$0.008458
489,741,985 FLDC *
$143,036
1.14%
4.29%
-32.12%
151
DAR
$4,029,478
$0.295768
13,623,762 DAR *
$14,938
0.57%
25.08%
2.19%
152
XSD
$4,012,174
$0.002918
1,374,840,478 XSD *
$746
-0.87%
139.71%
-30.43%
153
WBB
$3,688,693
$1.59
2,321,225 WBB
$10,028
0.60%
8.78%
-6.69%
154
FAIR
$3,663,070
$0.068982
53,101,696 FAIR *
$26,314
-5.22%
38.10%
14.98%
155
UNO
$3,508,153
$17.74
197,721 UNO
$72,666
1.93%
7.52%
-8.09%
156
LMC
$3,435,974
$0.016502
208,220,877 LMC *
$210,209
-0.89%
-8.89%
-12.63%
157
BITCNY
$3,400,276
$0.138313
24,583,900 BITCNY *
$904,331
-0.94%
1.43%
1.20%
158
ABY
$3,118,408
$0.004041
771,609,650 ABY
$52,293
-0.66%
6.92%
58.87%
159
BSD
$2,999,004
$0.197272
15,202,400 BSD
$31,088
3.14%
28.06%
-11.84%
160
NAUT
$2,988,945
$0.184731
16,180,000 NAUT *
$177,079
1.43%
7.47%
-17.05%
161
SPR
$2,985,908
$0.368304
8,107,179 SPR
$9,440
0.68%
27.46%
-4.94%
162
QRK
$2,975,303
$0.011896
250,101,047 QRK
$40,039
7.24%
-13.60%
-32.54%
163
RIC
$2,927,671
$0.085938
34,067,225 RIC
$407,145
0.97%
1.24%
-21.68%
164
ICOO
$2,921,885
$6.19
471,795 ICOO *
$7,164
3.34%
10.19%
-26.26%
165
BITB
$2,885,848
$0.001479
1,951,671,000 BITB
$37,639
4.41%
21.65%
-24.54%
166
ZENI
$2,808,174
$0.002806
1,000,676,688 ZENI *
$5,674
0.57%
5.45%
9.13%
167
DMD
$2,698,042
$1.27
2,118,559 DMD
$11,382
-3.94%
0.69%
0.90%
168
XC
$2,652,325
$0.456836
5,805,865 XC *
$3,787
0.57%
-4.92%
0.00%
169
AC
$2,643,256
$0.003173
833,083,841 AC
$694
-0.93%
32.11%
-1.11%
170
XMY
$2,628,106
$0.001770
1,485,027,746 XMY
$61,637
0.33%
6.22%
9.54%
171
MUSIC
$2,602,346
$0.015774
164,973,716 MUSIC
$73,358
-0.09%
16.05%
32.55%
172
CURE
$2,489,479
$0.105017
23,705,396 CURE
$3,943
1.49%
-2.11%
-13.07%
173
COVAL
$2,445,158
$0.006113
400,000,000 COVAL *
$141,127
1.36%
-7.34%
4.18%
174
VRS
$2,428,406
$0.028407
85,486,938 VRS *
$47,925
1.22%
9.35%
28.35%
175
MEC
$2,418,357
$0.073537
32,886,450 MEC
$407,253
1.15%
-11.22%
-39.36%
176
XSPEC
$2,384,091
$0.116964
20,383,106 XSPEC *
$137,606
0.62%
10.90%
43.97%
177
ESP
$2,154,374
$0.000107
20,114,438,639 ESP
$6,493
0.38%
8.85%
74.29%
178
SPHR
$2,149,951
$0.697370
3,082,940 SPHR *
$9,832
-0.83%
16.18%
-26.97%
179
MINT
$2,137,885
$0.000088
24,331,817,657 MINT *
$3,475
2.02%
29.63%
38.07%
180
ZET
$2,126,709
$0.012801
166,134,765 ZET
$237,070
-4.82%
-15.24%
7.62%
181
ZEIT
$2,072,439
$0.000057
36,292,409,636 ZEIT
$5,066
16.80%
10.09%
158.58%
182
TIX
$2,058,974
$0.000031
66,876,281,414 TIX
$108,943
2.68%
-9.59%
29.82%
183
DGC
$2,057,776
$0.059837
34,389,793 DGC
$133,631
-1.13%
-3.97%
-26.19%
184
DBIX
$2,048,088
$2.37
865,834 DBIX
$7,170
1.33%
3.27%
-16.10%
185
PDC
$1,980,708
$0.039614
50,000,000 PDC *
$7,973
-2.33%
21.54%
12.13%
186
TX
$1,963,309
$0.328985
5,967,784 TX *
$5,147
-0.03%
4.79%
-8.54%
187
ZCC
$1,921,381
$0.031162
61,657,044 ZCC
$582,650
0.24%
-9.13%
-17.95%
188
SBD
$1,899,768
$1.41
1,348,011 SBD *
$59,329
-0.96%
6.24%
-28.27%
189
DWC
$1,872,860
$1.44
1,302,063 DWC
$32,104
-0.20%
-11.81%
-9.76%
190
ADZ
$1,867,603
$0.034060
54,832,760 ADZ
$3,932
0.07%
9.60%
-28.19%
191
GLC
$1,860,322
$0.046226
40,244,344 GLC
$3,053
-1.06%
1.22%
-9.12%
192
BOST
$1,833,743
$0.154675
11,855,487 BOST
$153,810
8.90%
-1.96%
-10.99%
193
OK
$1,833,405
$0.025627
71,543,095 OK *
$1,988
0.16%
6.97%
-11.87%
194
FUNC
$1,831,722
$0.345889
5,295,690 FUNC *
$53,086
-0.52%
37.83%
114.81%
195
PURA
$1,826,839
$0.008280
220,641,137 PURA
$4,471
3.45%
-0.74%
-55.98%
196
RISE
$1,802,459
$0.016785
107,387,215 RISE *
$13,722
-6.30%
-2.98%
9.68%
197
BITUSD
$1,799,327
$1.01
1,788,240 BITUSD *
$278,767
0.56%
2.42%
1.61%
198
MAX
$1,779,431
$0.032684
54,442,678 MAX
$127,022
-2.91%
-14.92%
111.57%
199
GRS
$1,760,068
$0.026043
67,582,817 GRS
$5,112
0.34%
9.60%
-13.26%
200
XCN
$1,749,120
$0.005355
326,647,844 XCN
$137,696
-6.78%
-19.71%
-34.60%