Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Abril 02, 2017

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $17,911,979,952 $1102.17 16,251,500 $514,186,720 0.02% 2.31% 12.81%
2 Ethereum ETH
Ethereum
ETH $4,404,479,830 $48.75 90,350,623 $134,604,208 -0.57% -4.02% -4.64%
3 XRP XRP
XRP
XRP $2,294,349,437 $0.061159 37,514,472,563 * $230,621,520 10.46% 173.71% 544.49%
4 Dash DASH
Dash
DASH $411,019,230 $57.07 7,202,346 $26,723,510 -3.12% -16.35% -38.56%
5 Litecoin LTC
Litecoin
LTC $390,795,690 $7.74 50,461,032 $88,560,360 1.47% 13.03% 90.54%
6 Monero XMR
Monero
XMR $286,498,059 $20.14 14,225,684 $7,427,961 -0.95% -4.97% 2.84%
7 Ethereum Classic ETC
Ethereum Classic
ETC $238,854,799 $2.64 90,309,971 $10,883,283 -0.50% -4.02% 13.79%
8 NEM XEM
NEM
XEM $144,774,226 $0.016086 8,999,999,999 * $1,424,003 -3.62% -8.96% 18.85%
9 Augur REP
Augur
REP $127,545,895 $11.60 11,000,000 * $2,509,098 1.43% -8.93% 31.75%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $78,871,200 $0.174281 452,552,412 * $862,892 -0.41% 1.95% 24.88%
11 Golem GNT
Golem
GNT $64,154,637 $0.078237 820,000,000 * $2,668,189 1.02% -13.68% 44.71%
12 Zcash ZEC
Zcash
ZEC $63,812,243 $63.73 1,001,356 $4,470,821 1.17% -2.92% 5.86%
13 Tether USDT
Tether
USDT $55,002,860 $1.00 54,950,868 * $45,911,460 0.00% 0.14% 0.09%
14 Dogecoin DOGE
Dogecoin
DOGE $53,237,745 $0.000489 108,797,499,190 $4,276,886 2.42% 46.71% 77.58%
15 Decred DCR
Decred
DCR $50,814,340 $11.08 4,585,226 $1,259,493 0.22% -13.74% -28.50%
16 Iconomi ICN
Iconomi
ICN $49,587,298 $0.569969 87,000,000 * $440,197 -0.13% -6.71% 36.07%
17 PIVX PIVX
PIVX
PIVX $47,253,301 $0.895967 52,740,008 * $842,077 0.72% -0.54% 49.18%
18 DigixDAO DGD
DigixDAO
DGD $39,013,672 $19.51 2,000,000 * $93,276 -0.02% 2.81% 29.29%
19 Steem STEEM
Steem
STEEM $38,760,304 $0.164667 235,385,460 * $616,998 -0.34% -6.05% -3.21%
20 Factom FCT
Factom
FCT $35,078,268 $4.01 8,753,219 * $1,281,203 -2.13% -0.16% 12.89%
21 Waves WAVES
Waves
WAVES $34,463,152 $0.344632 100,000,000 * $351,515 -4.17% -2.62% 5.21%
22 Round ROUND
Round
ROUND $31,675,233 $0.037265 850,000,000 * $106,279 -4.24% -17.49% 437.61%
23 Stellar XLM
Stellar
XLM $29,498,206 $0.004183 7,051,239,109 * $9,856,244 8.09% 61.04% 105.55%
24 FirstBlood 1ST
FirstBlood
1ST $29,029,260 $0.339292 85,558,371 * $282,597 -1.52% -2.87% 76.28%
25 Bytecoin BCN
Bytecoin
BCN $28,578,211 $0.000156 182,693,669,939 $242,886 4.04% -16.67% 229.09%
26 Lisk LSK
Lisk
LSK $28,546,009 $0.271411 105,176,280 * $1,075,908 0.01% -12.89% -3.01%
27 BitShares BTS
BitShares
BTS $27,658,069 $0.010666 2,592,990,000 * $5,820,793 -2.52% 56.86% 107.71%
28 Stratis STRAT
Stratis
STRAT $27,164,454 $0.276256 98,330,581 * $1,886,382 1.98% 9.03% 46.88%
29 SingularDTV SNGLS
SingularDTV
SNGLS $25,912,283 $0.043187 600,000,000 * $37,777 -4.75% -5.88% 27.48%
30 Ardor ARDR
Ardor
ARDR $24,094,985 $0.024119 998,999,495 * $151,049 2.04% 6.04% 10.36%
31 BitConnect BCC
BitConnect
BCC $23,174,324 $3.91 5,928,739 $149,998 0.17% -2.17% 30.09%
32 Melon MLN
Melon
MLN $22,432,250 $37.42 599,400 * $341,124 1.42% 1.01% 34.29%
33 Peercoin PPC
Peercoin
PPC $19,675,163 $0.820088 23,991,539 $764,805 4.81% 28.89% 52.83%
34 GameCredits GAME
GameCredits
GAME $19,550,249 $0.316756 61,720,250 $405,381 1.18% -1.67% -7.87%
35 Komodo KMD
Komodo
KMD $17,878,573 $0.177399 100,781,803 $156,261 0.92% -3.76% 80.47%
36 Nxt NXT
Nxt
NXT $17,184,380 $0.017202 998,999,983 * $1,194,488 4.58% 23.99% 40.39%
37 Emercoin EMC
Emercoin
EMC $16,268,014 $0.408741 39,800,303 $284,458 4.33% 9.25% 28.36%
38 Siacoin SC
Siacoin
SC $15,191,639 $0.000615 24,686,227,734 $617,226 0.16% -8.02% 4.66%
39 Nexus NXS
Nexus
NXS $13,291,263 $0.275596 48,227,367 $63,445 -0.01% -11.57% -13.30%
40 Namecoin NMC
Namecoin
NMC $12,366,243 $0.839163 14,736,400 $1,299,103 -1.08% 30.05% 61.89%
41 Storjcoin X SJCX
Storjcoin X
SJCX $11,782,733 $0.230793 51,053,144 * $62,249 0.13% 0.87% 15.84%
42 ShadowCash SDC
ShadowCash
SDC $11,410,670 $1.72 6,646,012 * $233,799 -0.27% -5.37% 3.80%
43 Counterparty XCP
Counterparty
XCP $10,957,957 $4.18 2,619,524 * $199,004 1.66% 19.03% 21.24%
44 BitcoinDark BTCD
BitcoinDark
BTCD $10,474,735 $8.13 1,288,862 $185,794 0.77% -5.87% 64.22%
45 NEO NEO
NEO
NEO $10,274,013 $0.205480 50,000,000 * $102,369 1.89% 1.09% 26.40%
46 Gulden NLG
Gulden
NLG $9,788,531 $0.028533 343,058,845 $46,731 2.87% -1.37% 18.84%
47 Syscoin SYS
Syscoin
SYS $9,096,580 $0.017366 523,809,448 $241,788 -0.49% -2.79% 0.97%
48 Creditbit CRB
Creditbit
CRB $9,007,080 $0.715811 12,583,051 * $201,785 1.89% 66.20% 137.15%
49 Obyte GBYTE
Obyte
GBYTE $8,967,880 $65.25 137,442 * $60,018 0.02% -4.22% 15.05%
50 BitCrystals BCY
BitCrystals
BCY $8,937,152 $0.216125 41,351,784 * $79,390 -1.68% -3.60% 33.32%
51 Xaurum XAUR
Xaurum
XAUR $8,725,062 $0.096976 89,971,102 * $29,539 0.06% 1.37% 15.32%
52 Zcoin XZC
Zcoin
XZC $7,962,829 $4.44 1,792,268 $699,224 2.88% -4.44% -6.32%
53 I/O Coin IOC
I/O Coin
IOC $7,460,046 $0.457048 16,322,246 * $90,408 0.03% 2.60% 14.34%
54 YbCoin YBC
YbCoin
YBC $6,570,161 $2.18 3,018,069 * $496,632 0.48% 11.63% 49.92%
55 Chronobank TIME
Chronobank
TIME $6,376,290 $8.98 710,113 * $322,251 -1.27% 1.23% 4.67%
56 HyperSpace AMP
HyperSpace
AMP $6,344,380 $0.077129 82,256,324 * $93,940 -1.29% 0.37% 23.34%
57 Agoras Tokens AGRS
Agoras Tokens
AGRS $6,008,127 $0.143051 42,000,000 * $3,645 0.02% -4.18% 25.14%
58 Ubiq UBQ
Ubiq
UBQ $5,853,504 $0.159847 36,619,501 $73,934 6.73% 14.90% 102.69%
59 BlackCoin BLK
BlackCoin
BLK $5,794,769 $0.076195 76,051,720 * $390,823 4.07% 18.56% 57.65%
60 Rubycoin RBY
Rubycoin
RBY $5,748,754 $0.237762 24,178,574 * $17,270 1.82% 3.50% 11.67%
61 NavCoin NAV
NavCoin
NAV $5,634,384 $0.092598 60,847,477 * $311,788 1.87% -6.91% -10.46%
62 Ark ARK
Ark
ARK $5,321,069 $0.056758 93,750,000 * $108,428 -0.89% -8.43% -20.36%
63 PotCoin POT
PotCoin
POT $5,098,926 $0.023572 216,316,509 $203,294 0.61% -4.25% 42.42%
64 SolarCoin SLR
SolarCoin
SLR $5,035,790 $0.143989 34,973,492 * $21,385 1.32% 13.26% 37.58%
65 Crown CRW
Crown
CRW $4,959,268 $0.378187 13,113,282 $40,702 -0.49% 6.70% 28.19%
66 ION ION
ION
ION $4,949,364 $0.406858 12,164,855 * $4,157 1.64% -0.01% 27.26%
67 Radium RADS
Radium
RADS $4,533,875 $1.42 3,183,780 * $252,176 4.73% -0.84% -7.06%
68 Novacoin NVC
Novacoin
NVC $4,287,005 $2.55 1,682,244 $209,933 -2.14% 3.51% 17.91%
69 GridCoin GRC
GridCoin
GRC $4,248,841 $0.010934 388,590,053 $24,571 12.80% 22.32% 96.86%
70 Nexium NXC
Nexium
NXC $3,912,902 $0.058822 66,521,586 * $67,807 -1.68% -1.97% 17.94%
71 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $3,569,566 $0.005086 701,884,009 * $22,620 -0.51% 19.52% 51.36%
72 SuperNET UNITY
SuperNET
UNITY $3,520,946 $4.31 816,061 * $27,827 0.58% 0.71% 47.50%
73 BitBay BAY
BitBay
BAY $3,474,589 $0.003449 1,007,406,224 * $30,137 -0.12% 5.76% 1.61%
74 Expanse EXP
Expanse
EXP $3,443,205 $0.510428 6,745,723 $174,924 -1.61% 7.63% 23.61%
75 LBRY Credits LBC
LBRY Credits
LBC $3,322,717 $0.057041 58,251,171 $295,942 2.20% 9.97% 51.20%
76 Bitcoin Plus XBC
Bitcoin Plus
XBC $3,139,377 $33.11 94,815 * $253,006 -3.54% -19.56% 722.03%
77 VPNCoin VASH
VPNCoin
VASH $3,137,459 $0.007837 400,339,746 * $371,940 2.21% 15.08% 23.31%
78 DigiByte DGB
DigiByte
DGB $3,013,471 $0.000372 8,107,031,908 $67,128 1.18% 1.10% 12.84%
79 Omni OMNI
Omni
OMNI $2,997,108 $5.37 558,475 * $15,989 -0.27% -5.81% 59.37%
80 Clams CLAM
Clams
CLAM $2,955,993 $1.34 2,197,836 * $679,288 -0.47% 4.07% 62.06%
81 LoMoCoin LMC
LoMoCoin
LMC $2,916,584 $0.014259 204,546,831 * $4,146 -3.10% 12.09% 37.97%
82 Boolberry BBR
Boolberry
BBR $2,904,764 $0.310928 9,342,250 $32,946 -0.27% -3.98% 25.05%
83 Aeon AEON
Aeon
AEON $2,837,794 $0.204728 13,861,284 $20,794 0.06% 12.51% 30.98%
84 Bela BELA
Bela
BELA $2,698,118 $0.081716 33,018,200 * $130,054 0.10% -0.27% 34.64%
85 EDC Blockchain EDC
EDC Blockchain
EDC $2,697,399 $0.198023 13,621,634 $818,921 -11.70% -7.59% -8.07%
86 MonetaryUnit MUE
MonetaryUnit
MUE $2,662,423 $0.022843 116,552,000 $59,873 -3.38% -2.59% 42.04%
87 NautilusCoin NAUT
NautilusCoin
NAUT $2,649,355 $0.163743 16,180,000 * $122,923 0.43% -6.27% 35.10%
88 vSlice VSL
vSlice
VSL $2,639,535 $0.079050 33,390,496 * $5,907 -0.08% 14.08% 47.01%
89 Burst BURST
Burst
BURST $2,603,349 $0.001496 1,740,072,359 $65,847 1.28% 4.13% -0.70%
90 MonaCoin MONA
MonaCoin
MONA $2,586,087 $0.054130 47,775,050 $4,833 -0.81% -4.38% 32.05%
91 BitSend BSD
BitSend
BSD $2,571,111 $0.176636 14,555,975 $160,416 0.05% 17.18% 114.84%
92 Curecoin CURE
Curecoin
CURE $2,544,388 $0.096264 26,431,310 $19,251 11.64% 15.02% 56.49%
93 Vertcoin VTC
Vertcoin
VTC $2,465,463 $0.074206 33,224,368 $47,581 0.29% 2.07% 2.81%
94 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,444,960 $0.450410 5,428,300 * $13,505 55.12% 134.95% 142.10%
95 ZClassic ZCL
ZClassic
ZCL $2,370,255 $2.86 829,213 $157,828 -3.32% -18.36% 53.75%
96 Advanced Technology Coin ARC
Advanced Tech...
ARC $2,370,024 $0.103684 22,858,135 $17,202 -0.14% 11.23% 101.34%
97 Pascal Coin PASC
Pascal Coin
PASC $2,354,778 $0.297200 7,923,200 $234,073 -4.41% -13.12% 26.15%
98 Viacoin VIA
Viacoin
VIA $2,290,209 $0.101739 22,510,527 $78,167 0.15% -7.59% 9.61%
99 HEAT HEAT
HEAT
HEAT $2,193,747 $0.083027 26,422,216 * $4,135 0.53% 31.56% 85.69%
100 Primecoin XPM
Primecoin
XPM $2,009,888 $0.108331 18,553,211 $154,124 0.14% 29.29% 58.15%
101 FairCoin FAIR
FairCoin
FAIR $1,994,645 $0.037624 53,015,720 * $1,303 0.03% -0.77% -0.99%
102 Feathercoin FTC
Feathercoin
FTC $1,963,972 $0.012497 157,155,160 $11,396 -3.05% 11.88% 18.19%
103 GoldCoin GLC
GoldCoin
GLC $1,959,742 $0.048856 40,112,548 $10,507 4.25% 0.78% 62.30%
104 Incent INCNT
Incent
INCNT $1,949,736 $0.084741 23,008,312 * $11,386 22.17% 6.14% 114.37%
105 Shift SHIFT
Shift
SHIFT $1,926,580 $0.181081 10,639,330 * $23,952 -8.79% -5.78% -9.97%
106 Veros VRS
Veros
VRS $1,901,556 $0.030853 61,632,812 * $26,129 0.13% 2.80% -10.11%
107 Swarm City SWT
Swarm City
SWT $1,830,440 $0.509883 3,589,921 * $4,880 -0.66% 5.03% 73.28%
108 SIBCoin SIB
SIBCoin
SIB $1,829,020 $0.130508 14,014,586 $8,587 -1.56% -2.71% -6.60%
109 Global Currency Reserve GCR
Global Curren...
GCR $1,790,448 $0.017487 102,384,704 * $4,520 5.07% 5.33% 15.67%
110 CloakCoin CLOAK
CloakCoin
CLOAK $1,785,675 $0.358879 4,975,702 * $20,493 -3.37% -19.05% -21.20%
111 Yocoin YOC
Yocoin
YOC $1,732,340 $0.019548 88,618,830 $217,575 0.08% 5.61% 76.00%
112 NeosCoin NEOS
NeosCoin
NEOS $1,676,526 $0.513617 3,264,158 $13,732 -5.28% -1.48% 53.93%
113 vTorrent VTR
vTorrent
VTR $1,668,945 $0.154304 10,815,966 $17,585 4.52% 50.42% 134.68%
114 Waves Community Token WCT
Waves Communi...
WCT $1,587,037 $0.396759 4,000,000 * $759 0.02% 52.20% 62.88%
115 Golos GOLOS
Golos
GOLOS $1,578,589 $0.013074 120,745,229 $2,059 2.17% -1.58% -7.94%
116 VeriCoin VRC
VeriCoin
VRC $1,566,763 $0.052130 30,054,773 $24,802 0.66% 3.27% 28.40%
117 ReddCoin RDD
ReddCoin
RDD $1,557,490 $0.000055 28,279,196,459 * $16,733 0.30% 5.56% 90.92%
118 Lykke LKK
Lykke
LKK $1,498,875 $0.049963 30,000,000 * $1,577 0.00% -0.31% -1.17%
119 Blocknet BLOCK
Blocknet
BLOCK $1,490,029 $0.381031 3,910,516 * $2,212 18.88% 25.18% -5.16%
120 EarthCoin EAC
EarthCoin
EAC $1,436,706 $0.000154 9,346,468,332 $383,605 2.02% 22.38% 31.07%
121 Auroracoin AUR
Auroracoin
AUR $1,377,279 $0.159073 8,658,139 $9,588 -0.18% 1.63% 14.13%
122 DigitalNote XDN
DigitalNote
XDN $1,288,309 $0.000187 6,878,016,860 $1,253 2.80% 2.21% 31.15%
123 Unobtanium UNO
Unobtanium
UNO $1,264,097 $6.40 197,669 $31,267 1.82% -17.94% 19.47%
124 Energycoin ENRG
Energycoin
ENRG $1,261,817 $0.010447 120,778,749 $976 0.01% 3.39% 0.55%
125 Global Cryptocurrency GCC
Global Crypto...
GCC $1,252,455 $0.221239 5,661,107 * $2,378 0.02% 13.78% 18.58%
126 Vcash XVC
Vcash
XVC $1,232,556 $0.081128 15,192,681 $14,383 1.31% 2.67% 6.44%
127 DNotes NOTE
DNotes
NOTE $1,228,982 $0.011082 110,895,736 $11,751 0.43% -0.45% 77.06%
128 Wild Beast Block WBB
Wild Beast Block
WBB $1,142,328 $0.507915 2,249,054 $8,747 0.26% 9.01% 88.86%
129 FLO FLO
FLO
FLO $1,128,920 $0.009090 124,197,561 $22,079 -0.11% 1.91% 31.07%
130 Qora QORA
Qora
QORA $1,102,139 $0.000110 10,000,000,000 * $42,305 1.47% -4.12% 32.38%
131 Steem Dollars SBD
Steem Dollars
SBD $1,080,614 $1.03 1,045,976 * $78,490 -2.08% -8.33% 2.41%
132 Bitmark BTM
Bitmark
BTM $1,064,363 $0.272831 3,901,180 $57,627 -4.66% -8.14% 29.03%
133 SpreadCoin SPR
SpreadCoin
SPR $1,040,371 $0.134049 7,761,100 $8,697 -0.83% -17.74% 57.80%
134 Master Swiscoin MSCN
Master Swiscoin
MSCN $1,036,312 $0.116804 8,872,256 * $46,256 -1.58% -11.74% -25.06%
135 Hacker Gold HKG
Hacker Gold
HKG $1,008,291 $0.062584 16,110,893 * $963 22.20% 18.16% 50.71%
136 DubaiCoin DBIC
DubaiCoin
DBIC $969,127 $0.163222 5,937,465 $820 -0.13% -9.65% -22.26%
137 OBITS OBITS
OBITS
OBITS $969,010 $0.079949 12,120,307 * $20,938 1.23% 3.31% 25.69%
138 FoldingCoin FLDC
FoldingCoin
FLDC $965,621 $0.002073 465,833,654 * $101,436 -0.87% -6.07% 72.75%
139 Adzcoin ADZ
Adzcoin
ADZ $941,462 $0.017414 54,063,680 $2,322 10.90% 5.14% -10.68%
140 Safex Token SFT
Safex Token
SFT $906,781 $0.000422 2,147,483,647 * $3,924 2.32% -7.28% 12.30%
141 Diamond DMD
Diamond
DMD $889,840 $0.440860 2,018,419 $9,608 -3.65% 23.81% 53.87%
142 Groestlcoin GRS
Groestlcoin
GRS $886,121 $0.013203 67,115,735 $23,554 13.49% 76.16% 100.14%
143 PoSW Coin POSW
PoSW Coin
POSW $884,137 $0.032746 27,000,000 * $101,318 1.37% 87.13% 430.78%
144 Project Decorum PDC
Project Decorum
PDC $874,572 $0.017491 50,000,000 * $2,357 21.26% 11.74% 56.05%
145 Centurion CNT
Centurion
CNT $871,933 $0.020679 42,164,501 $16,684 -2.02% 41.74% 149.60%
146 Einsteinium EMC2
Einsteinium
EMC2 $828,683 $0.003963 209,095,100 $28,490 0.77% 3.44% 80.42%
147 Triggers TRIG
Triggers
TRIG $805,381 $0.025085 32,105,593 * $2,838 1.96% -7.91% 5.05%
148 Quark QRK
Quark
QRK $778,611 $0.003113 250,101,047 $11,612 -0.29% 43.54% 102.19%
149 NuShares NSR
NuShares
NSR $774,243 $0.000287 2,702,268,334 * $54,274 15.19% 9.83% 78.51%
150 Darcrus DAR
Darcrus
DAR $773,586 $0.056762 13,628,655 * $17,904 -4.22% -12.02% -2.93%
151 Sphere SPHR
Sphere
SPHR $755,087 $0.244924 3,082,940 * $105,106 -0.82% 61.73% 498.96%
152 TransferCoin TX
TransferCoin
TX $753,879 $0.127949 5,892,013 * $9,487 55.49% 132.50% 110.30%
153 Nano NANO
Nano
NANO $736,666 $0.014516 50,750,031 * $7,652 -0.15% -0.56% ?
154 SounDAC XSD
SounDAC
XSD $735,716 $0.000535 1,374,840,478 * $3,332 -2.52% ? ?
155 OKCash OK
OKCash
OK $718,028 $0.010156 70,696,674 * $4,208 -5.92% -11.12% 5.74%
156 Megacoin MEC
Megacoin
MEC $690,421 $0.020994 32,886,450 $21,866 3.52% 13.56% 34.78%
157 WorldCoin WDC
WorldCoin
WDC $690,419 $0.006068 113,787,074 $2,057 1.68% 2.60% 23.63%
158 Sequence SEQ
Sequence
SEQ $687,180 $0.015430 44,534,257 $1,018 -7.51% -10.08% 5.40%
159 Casino CASINO
Casino
CASINO $682,201 $0.682201 1,000,000 * $1,241 3.65% 3.17% -1.70%
160 PinkCoin PINK
PinkCoin
PINK $647,025 $0.001774 364,804,672 $227,422 1.03% -13.43% 102.67%
161 Rise RISE
Rise
RISE $623,747 $0.005808 107,387,215 * $8,368 0.01% 7.27% 20.58%
162 Riecoin RIC
Riecoin
RIC $613,606 $0.018905 32,456,625 $24,123 4.69% 1.09% 44.36%
163 RevolutionVR RVR
RevolutionVR
RVR $590,136 $0.018734 31,500,000 * $109,739 0.00% -2.26% 77.16%
164 BoostCoin BOST
BoostCoin
BOST $585,040 $0.049348 11,855,487 $15,114 7.20% 4.75% 34.72%
165 HunterCoin HUC
HunterCoin
HUC $567,206 $0.033866 16,748,690 $8,185 2.94% 6.49% 52.76%
166 Verge XVG
Verge
XVG $565,392 $0.000044 12,793,464,160 $3,778 3.58% -4.73% 67.09%
167 ZcCoin ZCC
ZcCoin
ZCC $554,719 $0.008997 61,657,044 $35,763 6.36% 20.24% 49.57%
168 Myriad XMY
Myriad
XMY $535,529 $0.000364 1,471,419,246 $15,547 1.73% -2.60% 52.84%
169 MintCoin MINT
MintCoin
MINT $534,926 $0.000022 24,275,420,769 * $915 0.03% 87.63% 53.60%
170 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $521,666 $1.10 474,814 * $10,244 -2.42% 50.24% 67.95%
171 Musicoin MUSIC
Musicoin
MUSIC $518,232 $0.006130 84,536,336 $41,920 -0.04% 27.08% 431.18%
172 NobleCoin NOBL
NobleCoin
NOBL $504,401 $0.000220 2,288,486,387 $46,054 5.30% -10.27% 153.18%
173 Cryptonite XCN
Cryptonite
XCN $502,684 $0.001617 310,826,006 $11,443 4.12% 15.75% 156.23%
174 HiCoin XHI
HiCoin
XHI $501,277 $0.002642 189,729,990 $12,621 0.01% 6.63% -26.97%
175 Qwark QWARK
Qwark
QWARK $494,108 $0.036592 13,503,166 * $845 0.02% -1.28% 4.71%
176 Circuits of Value COVAL
Circuits of V...
COVAL $493,772 $0.001234 400,000,000 * $34,235 -4.83% -20.09% 28.92%
177 Visio VISIO
Visio
VISIO $465,381 $0.009265 50,227,658 * $2,400 -0.10% -4.94% 5.01%
178 Bitswift BITS
Bitswift
BITS $431,077 $0.106214 4,058,573 * $1,252 4.59% 23.70% 72.45%
179 Veltor VLT
Veltor
VLT $426,326 $0.771519 552,580 $3,546 0.02% -11.47% -14.12%
180 Infinitecoin IFC
Infinitecoin
IFC $420,274 $0.000005 90,596,274,910 $11,734 -2.47% 4.53% 10.01%
181 Horizon HZ
Horizon
HZ $417,688 $0.000419 997,285,886 * $19,694 3.14% 4.78% 60.00%
182 Spectrecoin XSPEC
Spectrecoin
XSPEC $417,356 $0.020634 20,226,685 * $4,577 -3.38% -1.38% -9.01%
183 Fantomcoin FCN
Fantomcoin
FCN $400,975 $0.071633 5,597,666 $881 2.27% -24.99% 20.38%
184 Bitstar BITS
Bitstar
BITS $395,953 $0.021038 18,820,916 * $27,123 -8.97% -16.31% 127.80%
185 TrumpCoin TRUMP
TrumpCoin
TRUMP $384,501 $0.058845 6,534,161 $9,738 -1.61% -5.71% -7.71%
186 Elcoin EL
Elcoin
EL $380,178 $0.033917 11,208,967 * $1,293 -0.01% 4.22% -51.15%
187 CannabisCoin CANN
CannabisCoin
CANN $367,491 $0.004758 77,231,176 $5,459 0.68% -1.76% 29.16%
188 Digitalcoin DGC
Digitalcoin
DGC $366,076 $0.010645 34,389,793 $5,882 4.80% 13.84% 54.41%
189 Startcoin START
Startcoin
START $363,815 $0.008070 45,079,785 $7,756 2.98% 33.52% 59.57%
190 Zetacoin ZET
Zetacoin
ZET $354,799 $0.002140 165,805,505 $1,956 0.37% 5.21% 15.80%
191 UniBURST UNIBURST
UniBURST
UNIBURST $348,595 $0.348595 1,000,000 * $510 1.32% 2.26% -6.98%
192 Rubies RBIES
Rubies
RBIES $346,048 $0.033462 10,341,647 * $1,284 -15.66% 141.42% 140.38%
193 e-Gulden EFL
e-Gulden
EFL $340,809 $0.022344 15,252,835 $1,282 -1.32% 9.48% 29.04%
194 Magi XMG
Magi
XMG $335,063 $0.049415 6,780,516 $6,140 0.10% 0.42% 29.07%
195 Bata BTA
Bata
BTA $334,957 $0.067938 4,930,319 $17,473 2.88% 48.44% 103.39%
196 Zeitcoin ZEIT
Zeitcoin
ZEIT $330,973 $0.000009 36,071,665,862 $711 1.40% -8.31% 14.98%
197 PRCoin PRC
PRCoin
PRC $324,296 $0.043606 7,437,000 $8,043 -0.11% -1.69% 0.84%
198 Pesobit PSB
Pesobit
PSB $320,888 $0.009920 32,349,136 * $1,637 -7.16% -0.75% 73.92%
199 Dynamic DYN
Dynamic
DYN $314,624 $0.384117 819,083 $17,228 -2.81% -26.82% -25.07%
200 EverGreenCoin EGC
EverGreenCoin
EGC $307,142 $0.023133 13,277,463 $12,143 -3.39% 11.87% 39.37%
201 Coin2.1 C2
Coin2.1
C2 $305,193 $0.003053 99,976,323 * $55,144 -0.28% -8.90% 110.65%
202 Woodcoin LOG
Woodcoin
LOG $295,175 $0.036735 8,035,193 $1,134 0.01% 3.02% 85.14%
203 Blitzcash BLITZ
Blitzcash
BLITZ $287,635 $0.070958 4,053,617 * $4,747 -2.82% 37.44% 11.95%
204 SmileyCoin SMLY
SmileyCoin
SMLY $286,444 $0.000011 25,883,510,000 $547 -1.92% 6.31% 24.88%
205 Tokes TKS
Tokes
TKS $285,210 $0.440394 647,624 * $4,070 0.02% -1.19% -1.37%
206 Ixcoin IXC
Ixcoin
IXC $275,281 $0.013109 20,999,088 * $1,628 2.53% 24.16% 140.64%
207 FuelCoin FC2
FuelCoin
FC2 $273,615 $0.002700 101,338,964 $1,304 0.03% 9.54% 46.62%
208 VeriumReserve VRM
VeriumReserve
VRM $270,067 $0.270161 999,653 $3,426 0.06% 13.14% 84.72%
209 CasinoCoin CSC
CasinoCoin
CSC $261,515 $0.006775 38,601,187 * $1,068 0.37% -3.63% -24.87%
210 SecureCoin SRC
SecureCoin
SRC $252,105 $0.033090 7,618,891 $5,987 1.53% 5.57% 41.07%
211 AsiaCoin AC
AsiaCoin
AC $251,534 $0.000332 756,891,170 $961 0.12% 6.37% 62.17%
212 Stealth XST
Stealth
XST $250,059 $0.009699 25,781,662 $4,330 1.18% -4.18% 35.20%
213 TagCoin TAG
TagCoin
TAG $249,364 $0.046441 5,369,424 $11,668 -3.03% 14.27% 41.55%
214 HempCoin THC
HempCoin
THC $245,138 $0.001157 211,823,061 $2,204 11.56% 2.34% 33.09%
215 SmartCoin SMC
SmartCoin
SMC $239,187 $0.010566 22,638,046 $5,531 -4.31% -12.72% 390.19%
216 bitCNY BITCNY
bitCNY
BITCNY $238,356 $0.148132 1,609,080 * $143,183 -5.78% 2.87% 4.76%
217 MAZA MAZA
MAZA
MAZA $228,781 $0.000209 1,092,618,137 $636 10.69% 8.06% 26.55%
218 GravityCoin GXX
GravityCoin
GXX $216,754 $0.181007 1,197,489 $4,108 0.02% 12.39% 598.49%
219 WhiteCoin XWC
WhiteCoin
XWC $209,478 $0.000683 306,584,146 * $818 3.37% 10.40% 78.05%
220 ArtByte ABY
ArtByte
ABY $201,515 $0.000267 755,588,450 $1,373 -0.14% 4.93% 20.72%
221 Quatloo QTL
Quatloo
QTL $198,538 $0.039221 5,062,002 $13,893 -0.96% -2.43% 30.27%
222 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $196,359 $0.048980 4,008,923 $8,770 0.08% 0.35% 24.61%
223 Qibuck QBK
Qibuck
QBK $193,485 $0.367629 526,307 * $3,830 -0.97% -2.00% 48.37%
224 Synergy SNRG
Synergy
SNRG $191,703 $0.073086 2,622,979 * $563 -0.01% 7.16% 46.34%
225 Orbitcoin ORB
Orbitcoin
ORB $178,719 $0.061387 2,911,359 $2,537 -5.12% 1.21% 12.50%
226 MediterraneanCoin MED
Mediterranean...
MED $178,058 $0.003637 48,955,138 $1,278 0.01% -3.54% 20.08%
227 Kobocoin KOBO
Kobocoin
KOBO $176,683 $0.007153 24,700,248 * $866 5.35% 1.03% 22.24%
228 PostCoin POST
PostCoin
POST $173,859 $0.011102 15,660,573 * $1,470 0.06% 1.94% 13.01%
229 2GIVE 2GIVE
2GIVE
2GIVE $168,787 $0.000331 510,322,555 $1,189 0.02% -0.57% -20.02%
230 Bean Cash BITB
Bean Cash
BITB $165,690 $0.000089 1,865,389,000 $1,349 5.32% 9.31% 46.62%
231 I0Coin I0C
I0Coin
I0C $160,146 $0.007637 20,969,340 $757 -0.28% 2.29% 28.67%
232 Dashcoin DSH
Dashcoin
DSH $155,041 $0.008999 17,228,862 $735 -5.61% 6.89% 9.85%
233 GoldBlocks GB
GoldBlocks
GB $151,988 $0.010502 14,471,828 $1,523 2.52% 13.09% -6.20%
234 Terracoin TRC
Terracoin
TRC $151,215 $0.007847 19,269,820 $7,575 10.92% 19.94% 85.74%
235 Bytecent BYC
Bytecent
BYC $148,782 $0.096980 1,534,152 $918 -4.44% -2.68% 53.11%
236 GeoCoin GEO
GeoCoin
GEO $146,109 $0.059513 2,455,079 * $8,126 0.42% -5.49% -21.39%
237 TeslaCoin TES
TeslaCoin
TES $143,568 $0.002043 70,265,441 $2,357 -1.63% -8.29% 16.95%
238 Deutsche eMark DEM
Deutsche eMark
DEM $139,214 $0.005009 27,793,416 $4,880 -5.53% 30.64% 98.22%
239 NuBits USNBT
NuBits
USNBT $135,086 $0.996187 135,603 * $3,088 0.02% 0.78% -4.14%
240 Capricoin CPC
Capricoin
CPC $134,904 $0.145120 929,603 * $2,612 -0.55% 5.15% 2.91%
241 Syndicate SYNX
Syndicate
SYNX $132,127 $0.011725 11,268,860 $861 0.02% -0.76% -5.96%
242 Maxcoin MAX
Maxcoin
MAX $129,313 $0.002375 54,442,678 $509 -0.19% 15.44% 26.90%
243 TrustPlus TRUST
TrustPlus
TRUST $127,667 $0.003979 32,086,595 * $545 0.03% 3.17% 15.71%
244 Moin MOIN
Moin
MOIN $127,071 $0.018572 6,842,234 * $18,323 -6.28% 39.05% 41.81%
245 CannaCoin CCN
CannaCoin
CCN $125,113 $0.026648 4,695,034 $3,096 -1.01% 2.72% 15.19%
246 MojoCoin MOJO
MojoCoin
MOJO $124,766 $0.010371 12,030,140 * $3,725 -6.41% 9.05% 59.49%
247 bitUSD BITUSD
bitUSD
BITUSD $120,450 $1.11 108,055 * $243,984 -8.19% 11.01% 10.51%
248 Hush HUSH
Hush
HUSH $119,967 $0.129582 925,800 $22,216 -2.81% -0.44% 90.91%
249 Unitus UIS
Unitus
UIS $115,315 $0.002618 44,048,702 $2,929 11.33% -4.07% 80.95%
250 Bullion CBX
Bullion
CBX $111,667 $0.112485 992,724 $1,347 -2.33% -7.57% -18.91%
251 Rimbit RBT
Rimbit
RBT $106,944 $0.000926 115,499,623 * $772 -2.47% -2.15% 6.43%
252 PureVidz VIDZ
PureVidz
VIDZ $105,711 $0.000845 125,106,064 * $4,265 1.29% -4.87% -3.26%
253 Karbo KRB
Karbo
KRB $103,646 $0.034350 3,017,342 $11,127 2.83% 4.38% 63.88%
254 Coin(O) CNO
Coin(O)
CNO $101,450 $0.000992 102,285,546 $581 0.03% 0.08% 10.37%
255 Atomic Coin ATOM
Atomic Coin
ATOM $101,313 $0.010977 9,229,561 $4,360 -21.48% 45.67% 44.47%
256 Dotcoin DOT
Dotcoin
DOT $96,849 $0.000460 210,341,750 * $5,603 0.45% -5.34% 56.22%
257 Wexcoin WEX
Wexcoin
WEX $96,334 $0.718802 134,020 * $7,399 0.02% 1.10% 1.77%
258 Truckcoin TRK
Truckcoin
TRK $95,571 $0.000849 112,587,582 * $1,878 13.35% -4.06% -7.66%
259 BlueCoin BLU
BlueCoin
BLU $88,665 $0.000154 574,683,675 $939 0.01% -22.88% -16.40%
260 Zero ZER
Zero
ZER $87,452 $0.282916 309,110 $1,286 -0.43% -2.98% 39.57%
261 KushCoin KUSH
KushCoin
KUSH $87,188 $0.016268 5,359,456 $1,157 0.26% -7.75% 44.31%
262 Pakcoin PAK
Pakcoin
PAK $85,639 $0.002506 34,167,900 $875 -2.08% 45.36% 50.60%
263 Debitcoin DBTC
Debitcoin
DBTC $73,610 $0.004092 17,989,008 $2,701 0.02% 88.25% 308.18%
264 Sativacoin STV
Sativacoin
STV $71,424 $0.010096 7,074,336 $877 0.01% -10.80% 50.57%
265 DT Token DRACO
DT Token
DRACO $68,760 $0.000774 88,888,888 * $2,131 -2.90% 8.43% 30.46%
266 Sexcoin SXC
Sexcoin
SXC $68,658 $0.000566 121,361,501 $563 0.18% 7.72% 29.68%
267 Pascal Lite PASL
Pascal Lite
PASL $68,249 $0.062691 1,088,650 $8,307 -0.42% -9.43% -19.02%
268 SACoin SAC
SACoin
SAC $68,101 $0.010360 6,573,177 $555 0.02% 6.86% 20.12%
269 Sterlingcoin SLG
Sterlingcoin
SLG $61,362 $0.015810 3,881,156 $688 -6.05% 4.06% 50.97%
270 QuazarCoin QCN
QuazarCoin
QCN $59,998 $0.011020 5,444,311 $1,062 0.03% 2.30% 113.43%
271 InsaneCoin INSANE
InsaneCoin
INSANE $55,950 $0.003052 18,333,765 $565 37.42% 68.79% 144.09%
272 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $54,469 $0.004475 12,172,397 $2,203 -4.49% -23.08% -9.87%
273 UnbreakableCoin UNB
UnbreakableCoin
UNB $52,915 $0.023227 2,278,150 $2,163 0.07% -11.53% -26.13%
274 bitBTC BITBTC
bitBTC
BITBTC $51,671 $1210.96 42.6693 * $11,385 -7.48% 3.32% 18.36%
275 AmberCoin AMBER
AmberCoin
AMBER $50,701 $0.001162 43,628,590 $561 0.77% 36.27% -22.98%
276 8Bit 8BIT
8Bit
8BIT $50,275 $0.070615 711,961 * $1,865 4.37% -7.11% 40.56%
277 BitBar BTB
BitBar
BTB $49,411 $1.66 29,787 $5,048 0.18% 33.53% 152.07%
278 Kurrent KURT
Kurrent
KURT $42,674 $0.004302 9,919,485 $3,013 -1.63% 11.90% 77.46%
279 Eryllium ERY
Eryllium
ERY $42,363 $0.011728 3,611,986 $7,736 -9.02% 30.58% 25.10%
280 AntiBitcoin ANTI
AntiBitcoin
ANTI $42,050 $0.002408 17,465,159 $6,132 5.64% -9.52% 385.49%
281 LevoPlus LVPS
LevoPlus
LVPS $40,719 $0.190959 213,236 $1,730 -2.50% -4.44% 65.75%
282 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $40,635 $0.042996 945,106 $3,795 -1.73% -2.51% -5.74%
283 Universal Currency UNIT
Universal Cur...
UNIT $39,477 $0.003026 13,046,431 $555 3.88% 11.87% 33.57%
284 Magnum MGM
Magnum
MGM $38,635 $0.011022 3,505,390 $931 0.02% -18.52% 25.03%
285 Influxcoin INFX
Influxcoin
INFX $38,219 $0.022840 1,673,383 $1,151 2.53% -3.57% -3.96%
286 bitSilver BITSILVER
bitSilver
BITSILVER $38,136 $21.49 1,774 * $6,562 -6.42% -9.48% 12.56%
287 Allion ALL
Allion
ALL $36,754 $0.005929 6,199,359 $2,603 0.20% 1.01% -62.53%
288 Titcoin TIT
Titcoin
TIT $35,741 $0.000716 49,898,202 $627 -1.90% 17.33% 15.34%
289 GAIA GAIA
GAIA
GAIA $33,470 $0.001389 24,101,381 * $1,082 -1.94% 0.10% 29.80%
290 CrevaCoin CREVA
CrevaCoin
CREVA $27,225 $0.000748 36,390,750 $6,862 -1.25% -0.91% 11.12%
291 MiloCoin MILO
MiloCoin
MILO $27,139 $0.003613 7,511,342 $1,064 -0.15% -15.45% -11.75%
292 Tattoocoin (Standard Edition) TSE
Tattoocoin (S...
TSE $26,871 $0.000362 74,149,469 * $955 -16.30% 18.34% -13.87%
293 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $24,388 $0.000463 52,684,870 * $922 0.02% 4.88% 10.75%
294 Machinecoin MAC
Machinecoin
MAC $23,773 $0.001245 19,088,125 $1,530 -0.86% -3.02% 28.28%
295 bitEUR BITEUR
bitEUR
BITEUR $23,067 $1.24 18,607 * $1,522 -2.39% 15.03% -26.90%
296 Solarflarecoin SFC
Solarflarecoin
SFC $22,081 $0.002832 7,796,750 $3,987 -1.08% -2.76% -32.04%
297 Blakecoin BLC
Blakecoin
BLC $21,789 $0.001829 11,910,789 $1,222 -14.34% 17.12% -2.86%
298 Gapcoin GAP
Gapcoin
GAP $21,388 $0.002039 10,489,500 $2,352 1.67% -19.45% -27.21%
299 NevaCoin NEVA
NevaCoin
NEVA $20,939 $0.013378 1,565,155 $2,097 -12.33% 1.20% -26.51%
300 Bolivarcoin BOLI
Bolivarcoin
BOLI $20,738 $0.003543 5,853,275 $6,889 32.49% 5.44% 243.96%
301 42-coin 42
42-coin
42 $20,162 $480.05 41.999999 $1,358 0.94% 4.93% 38.34%
302 Sling SLING
Sling
SLING $19,481 $0.018137 1,074,095 * $13,004 0.02% 2.61% 34.04%
303 bitGold BITGOLD
bitGold
BITGOLD $19,173 $1619.11 11.8418 * $2,652 -6.85% 11.15% 26.11%
304 Triangles TRI
Triangles
TRI $18,518 $0.254050 72,891 $5,053 -1.42% 2.87% 29.67%
305 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $17,692 $0.001552 11,398,430 $1,296 3.67% 5.67% 30.50%
306 Tigercoin TGC
Tigercoin
TGC $17,273 $0.000397 43,536,800 $994 -16.80% 145.53% 220.82%
307 HoboNickels HBN
HoboNickels
HBN $16,809 $0.000441 38,130,858 $507 0.03% 0.69% 23.09%
308 Krypton KR
Krypton
KR $14,308 $0.004916 2,910,710 * $16,926 0.02% 2.31% 31.83%
309 FlavorCoin FLVR
FlavorCoin
FLVR $13,689 $0.000661 20,699,416 * $787 0.02% -9.55% 12.81%
310 ARCHcoin ARCH
ARCHcoin
ARCH $10,976 $0.000661 16,597,394 * $1,180 0.02% 2.31% 23.93%
311 SongCoin SONG
SongCoin
SONG $10,766 $0.000331 32,565,300 $593 0.03% 2.21% 14.54%
312 Marijuanacoin MAR
Marijuanacoin
MAR $10,277 $0.019663 522,690 $1,771 3.53% 5.10% -0.28%
313 B3Coin KB3
B3Coin
KB3 $10,219 $0.035576 287,250 $671 -5.05% 4.68% -23.38%
314 AquariusCoin ARCO
AquariusCoin
ARCO $9,559 $0.008405 1,137,370 * $948 5.34% 19.78% 0.76%
315 Bikercoin BIC
Bikercoin
BIC $8,698 $0.001058 8,221,726 $2,576 0.17% 8.17% -2.33%
316 Solaris XLR
Solaris
XLR $8,698 $0.253488 34,313 * $1,554 -0.50% 183.31% ?
317 CryptoCarbon CCRB
CryptoCarbon
CCRB $8,670 $0.725501 11,951 * $9,119 -0.96% 39.08% -1.91%
318 Acoin ACOIN
Acoin
ACOIN $7,759 $0.006360 1,220,085 $3,178 -0.23% 2.69% 13.82%
319 Beatcoin XBTS
Beatcoin
XBTS $6,925 $0.004542 1,524,686 $1,185 -3.07% -11.32% 5.91%
320 MustangCoin MST
MustangCoin
MST $6,762 $0.010786 626,926 $3,668 -1.18% 5.33% 94.17%
321 LiteBar LTB
LiteBar
LTB $6,694 $0.037877 176,737 $4,070 0.08% 27.17% 202.90%
322 PayCon CON
PayCon
CON $5,841 $0.000253 23,042,604 * $1,278 0.01% 6.12% 29.72%
323 Xenixcoin XEN
Xenixcoin
XEN $3,106 $0.309611 10,031 $5,681 -10.39% -22.32% -39.54%
324 Elysium ELS
Elysium
ELS $2,251 $0.000562 4,005,012 $1,645 -9.37% -5.22% -48.69%
325 Mbitbooks MBIT
Mbitbooks
MBIT