×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,343,833,84124h Dami:  $80,063,536,778Dominance ng BTC:  66.1%
Market Cap:  $229,343,833,84124h Dami:  $80,063,536,778Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Kasaysayang Snapshot - 19 March 2017

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$16,821,627,032
$1,036.74
16,225,550 BTC
$406,648,256
-1.82%
5.91%
-15.25%
2
ETH
$4,022,864,777
$44.74
89,916,364 ETH
$239,430,224
-3.59%
27.10%
87.02%
3
DASH
$776,515,978
$108.23
7,174,758 DASH
$44,670,068
-0.24%
1.66%
39.58%
4
XMR
$329,388,123
$23.29
14,144,374 XMR
$22,162,458
-1.92%
14.15%
38.82%
5
XRP
$258,098,177
$0.006912
37,338,114,912 XRP *
$4,241,973
0.26%
1.53%
10.14%
6
LTC
$198,853,206
$3.96
50,260,982 LTC
$6,013,046
-0.58%
-0.88%
2.82%
7
ETC
$172,741,633
$1.92
89,877,499 ETC
$6,790,523
-3.13%
11.62%
34.68%
8
XEM
$148,270,067
$0.016474
8,999,999,999 XEM *
$2,619,469
-4.71%
39.32%
64.87%
9
REP
$92,770,769
$8.43
11,000,000 REP *
$1,571,222
-0.90%
21.27%
16.25%
10
MAID
$75,201,680
$0.166172
452,552,412 MAID *
$484,812
-0.92%
7.32%
-4.58%
11
ZEC
$62,974,802
$69.89
901,106 ZEC
$13,536,847
-2.21%
5.03%
72.79%
12
STEEM
$46,349,339
$0.198072
234,003,003 STEEM *
$1,740,399
-3.83%
-2.82%
169.12%
13
USDT
$44,952,931
$1.00
44,950,863 USDT *
$33,106,478
0.00%
0.00%
-0.01%
14
FCT
$31,518,704
$3.60
8,753,219 FCT *
$1,034,693
-1.33%
6.10%
1.34%
15
DGD
$31,027,639
$15.51
2,000,000 DGD *
$252,154
0.35%
15.02%
57.14%
16
GNT
$29,785,623
$0.036324
820,000,000 GNT *
$473,315
-1.50%
20.21%
51.59%
17
WAVES
$27,830,166
$0.278302
100,000,000 WAVES *
$184,119
3.50%
3.35%
9.50%
18
DCR
$25,888,345
$6.38
4,059,639 DCR
$1,300,367
1.64%
5.05%
35.39%
19
ICN
$25,866,224
$0.297313
87,000,000 ICN *
$188,654
-4.16%
5.52%
-14.70%
20
DOGE
$25,530,586
$0.000235
108,605,813,690 DOGE
$335,532
-0.44%
5.74%
5.20%
21
MLN
$20,440,015
$34.10
599,400 MLN *
$283,953
1.48%
20.34%
-28.50%
22
LSK
$19,509,058
$0.186555
104,575,480 LSK *
$423,163
0.84%
7.84%
63.31%
23
ARDR
$16,822,306
$0.016839
998,999,495 ARDR *
$124,757
-2.42%
11.54%
3.20%
24
PIVX
$15,035,550
$0.286548
52,471,354 PIVX *
$719,375
6.02%
76.76%
323.52%
25
GAME
$14,824,179
$0.241392
61,411,175 GAME
$187,800
-0.41%
0.37%
6.98%
26
XLM
$13,388,144
$0.001916
6,987,295,521 XLM *
$433,766
-0.26%
1.01%
1.94%
27
PPC
$13,089,463
$0.546345
23,958,240 PPC
$314,126
0.12%
5.58%
29.41%
28
SDC
$12,587,503
$1.90
6,641,311 SDC *
$1,260,687
-0.82%
-3.24%
-36.51%
29
BTS
$12,424,382
$0.004797
2,589,890,000 BTS *
$363,132
-0.98%
5.73%
27.77%
30
EMC
$12,308,126
$0.309861
39,721,432 EMC
$139,865
3.05%
16.83%
22.13%
31
SNGLS
$11,066,163
$0.018444
600,000,000 SNGLS *
$13,438
-1.86%
12.39%
45.77%
32
STRAT
$10,794,715
$0.109800
98,312,542 STRAT *
$312,382
1.99%
16.01%
18.48%
33
BCC
$9,887,094
$1.74
5,683,806 BCC
$200,786
0.12%
9.53%
-2.97%
34
SC
$9,788,263
$0.000403
24,269,699,610 SC
$123,415
-1.19%
7.87%
9.31%
35
NMC
$9,400,412
$0.637904
14,736,400 NMC
$656,786
0.34%
19.92%
60.65%
36
GBYTE
$9,261,670
$67.39
137,442 GBYTE *
$79,718
7.41%
29.60%
29.69%
37
1ST
$8,866,624
$0.103632
85,558,371 1ST *
$90,917
4.04%
4.15%
14.56%
38
NXS
$8,595,008
$0.179684
47,834,064 NXS
$61,003
-2.95%
4.80%
41.00%
39
NXT
$8,422,963
$0.008431
998,999,983 NXT *
$256,481
-0.43%
4.86%
1.37%
40
KMD
$8,196,602
$0.081371
100,730,824 KMD
$22,687
-2.15%
-4.66%
1.67%
41
XZC
$7,907,222
$4.72
1,676,506 XZC
$754,286
-1.54%
8.54%
29.18%
42
NEO
$7,877,978
$0.157560
50,000,000 NEO *
$68,673
2.04%
0.14%
15.00%
43
SJCX
$7,801,250
$0.154578
50,468,144 SJCX *
$36,016
-1.95%
1.10%
2.66%
44
BCY
$7,615,616
$0.184167
41,351,784 BCY *
$12,820
-2.32%
2.94%
-23.66%
45
BCN
$7,612,858
$0.000042
182,624,505,955 BCN
$34,101
-4.28%
1.29%
-17.80%
46
XCP
$7,582,557
$2.89
2,619,703 XCP *
$36,014
-1.38%
13.77%
-6.78%
47
XAUR
$6,865,025
$0.076427
89,824,043 XAUR *
$19,104
-2.51%
3.68%
-11.32%
48
IOC
$6,767,529
$0.414695
16,319,308 IOC *
$17,064
-2.25%
2.35%
0.14%
49
SYS
$6,000,470
$0.011462
523,513,706 SYS
$68,404
-1.69%
9.12%
5.96%
50
NLG
$5,782,875
$0.016897
342,252,745 NLG
$24,559
-4.04%
-5.76%
-15.11%
51
ROUND
$5,560,555
$0.006542
850,000,000 ROUND *
$48,962
-1.39%
13.35%
747.70%
52
BTCD
$5,276,456
$4.09
1,288,862 BTCD
$12,318
-2.96%
2.36%
-4.41%
53
RBY
$5,224,112
$0.216508
24,128,982 RBY *
$5,145
-0.50%
8.38%
-14.43%
54
NVC
$5,164,267
$3.09
1,671,599 NVC
$394,206
-0.70%
16.46%
205.85%
55
AMP
$4,785,813
$0.058182
82,256,324 AMP *
$236,179
-2.67%
20.48%
14.59%
56
YBC
$4,112,768
$1.36
3,018,050 YBC *
$32,477
0.00%
2.30%
-0.35%
57
TIME
$4,025,675
$5.67
710,113 TIME *
$167,672
-2.53%
1.94%
-24.76%
58
AGRS
$3,850,079
$0.091669
42,000,000 AGRS *
$889
-1.86%
13.99%
-10.32%
59
EDC
$3,646,327
$0.267686
13,621,634 EDC
$478,985
-3.24%
23.81%
59.81%
60
NXC
$3,598,636
$0.054097
66,521,586 NXC *
$75,218
-2.09%
1.39%
-5.74%
61
SLR
$3,437,042
$0.098347
34,947,960 SLR *
$10,848
-1.83%
26.58%
10.66%
62
BLK
$3,312,165
$0.043567
76,024,636 BLK *
$76,688
1.12%
5.04%
15.37%
63
POT
$3,310,582
$0.015315
216,168,118 POT
$59,980
-0.77%
4.11%
-15.77%
64
NAV
$3,202,576
$0.052684
60,788,318 NAV *
$45,531
-1.75%
4.62%
24.70%
65
BBR
$2,812,938
$0.303876
9,256,869 BBR
$30,100
-2.52%
5.35%
43.86%
66
CRB
$2,750,992
$0.218904
12,567,118 CRB *
$188,181
1.50%
6.26%
-21.31%
67
OMNI
$2,645,309
$4.74
558,349 OMNI *
$6,064
-1.51%
18.97%
38.93%
68
AEON
$2,525,303
$0.183347
13,773,320 AEON
$12,451
-1.81%
10.09%
15.79%
69
EXP
$2,435,051
$0.367185
6,631,675 EXP
$59,583
-2.00%
9.90%
43.90%
70
GOLOS
$2,327,556
$0.019419
119,862,134 GOLOS
$4,388
6.80%
76.29%
52.60%
71
CLOAK
$2,284,748
$0.459751
4,969,536 CLOAK *
$29,536
-6.07%
14.99%
-44.04%
72
VASH
$2,205,425
$0.005509
400,339,746 VASH *
$243,800
0.00%
6.66%
-31.89%
73
DGB
$2,180,039
$0.000269
8,107,031,908 DGB
$30,451
-0.24%
11.95%
11.39%
74
GRC
$2,176,306
$0.005607
388,146,178 GRC
$3,336
-1.25%
3.21%
-2.22%
75
BAY
$2,151,362
$0.002136
1,007,378,936 BAY *
$24,976
-0.74%
12.61%
33.08%
76
UNITY
$2,138,220
$2.62
816,061 UNITY *
$1,207
-2.16%
8.21%
-3.19%
77
VRS
$2,047,617
$0.037627
54,418,495 VRS *
$24,865
0.18%
-11.50%
-23.00%
78
CLAM
$2,041,225
$0.937625
2,177,017 CLAM *
$104,431
-3.07%
6.13%
5.70%
79
SIB
$2,035,662
$0.146944
13,853,294 SIB
$5,486
-1.51%
3.99%
-13.32%
80
ZCL
$1,972,253
$2.38
829,213 ZCL
$56,800
-1.92%
10.40%
122.18%
81
ION
$1,899,193
$0.161410
11,766,265 ION *
$836
-3.18%
-3.96%
-17.89%
82
BURST
$1,886,848
$0.001091
1,729,907,944 BURST
$88,323
-3.95%
12.24%
11.46%
83
MONA
$1,877,384
$0.039821
47,145,300 MONA
$1,659
-3.26%
-0.94%
-3.16%
84
LMC
$1,848,899
$0.009083
203,547,765 LMC *
$4,371
-1.86%
-3.14%
-24.55%
85
RADS
$1,775,959
$0.560377
3,169,224 RADS *
$15,237
-0.76%
12.78%
4.28%
86
UBQ
$1,735,818
$0.047545
36,509,033 UBQ
$16,559
-0.67%
26.38%
19.30%
87
PASC
$1,696,917
$0.227841
7,447,800 PASC
$300,314
-4.34%
-0.11%
41.70%
88
VSL
$1,696,873
$0.050819
33,390,496 VSL *
$3,487
-1.66%
14.72%
4.32%
89
VTC
$1,567,076
$0.046107
33,987,980 VTC
$18,758
-0.38%
21.38%
21.37%
90
BELA
$1,523,937
$0.046814
32,552,950 BELA *
$35,131
-0.93%
6.76%
-13.40%
91
LKK
$1,460,898
$0.048697
30,000,000 LKK *
$4,511
0.01%
-0.22%
2.58%
92
DBIC
$1,408,720
$0.237259
5,937,465 DBIC
$8,353
-0.63%
-6.77%
-11.91%
93
NAUT
$1,393,674
$0.086136
16,180,000 NAUT *
$75,698
-1.66%
1.77%
13.89%
94
LBC
$1,375,875
$0.024991
55,054,738 LBC
$49,232
-1.99%
4.04%
26.12%
95
AUR
$1,256,573
$0.145132
8,658,139 AUR
$5,068
-1.46%
3.44%
-8.49%
96
XSD
$1,247,446
$0.000907
1,374,840,478 XSD *
$1,722
-1.00%
32.31%
0.00%
97
FTC
$1,215,323
$0.007810
155,619,080 FTC
$5,337
-1.15%
2.13%
22.27%
98
CURE
$1,171,107
$0.044308
26,431,310 CURE
$3,116
-1.48%
6.92%
-3.61%
99
PEPECASH
$1,143,463
$0.001629
701,884,009 PEPECASH *
$1,530
-2.70%
6.74%
-10.99%
100
VIA
$1,083,571
$0.048204
22,479,069 VIA
$11,378
-0.79%
12.51%
32.29%
101
SBD
$1,073,465
$1.02
1,050,363 SBD *
$20,663
-0.15%
5.33%
0.89%
102
FAIR
$1,060,448
$0.020014
52,986,380 FAIR *
$1,554
-1.66%
6.46%
-25.51%
103
YOC
$1,038,670
$0.014855
69,918,830 YOC
$27,816
-1.15%
2.83%
60.88%
104
GCR
$1,012,558
$0.009895
102,328,975 GCR *
$1,481
-1.61%
1.14%
-23.87%
105
EAC
$987,750
$0.000106
9,346,468,332 EAC
$11,656
5.70%
7.17%
-7.11%
106
XPM
$986,369
$0.053673
18,377,281 XPM
$13,532
-0.48%
0.72%
4.36%
107
ADZ
$949,665
$0.017721
53,591,000 ADZ
$6,068
-3.66%
6.99%
-11.44%
108
INCNT
$947,430
$0.041178
23,008,312 INCNT *
$10,299
-1.96%
3.64%
-14.07%
109
BLOCK
$935,747
$0.239290
3,910,516 BLOCK *
$3,550
-1.82%
15.29%
63.70%
110
VRC
$914,369
$0.030464
30,014,296 VRC
$3,142
-1.73%
3.93%
-5.19%
111
BLOCKPAY
$892,293
$0.164378
5,428,300 BLOCKPAY *
$3,752
-0.33%
-1.21%
6.50%
112
CRW
$878,189
$0.072413
12,127,477 CRW
$6,516
17.48%
103.48%
139.09%
113
RDD
$855,587
$0.000030
28,279,196,459 RDD *
$1,141
-1.68%
24.66%
-0.73%
114
SHIFT
$853,836
$0.080555
10,599,423 SHIFT *
$7,129
-4.13%
5.10%
51.81%
115
VTR
$810,613
$0.074946
10,815,966 VTR
$1,716
8.10%
10.10%
71.31%
116
BTM
$808,942
$0.207358
3,901,180 BTM
$21,697
4.44%
1.49%
29.11%
117
FLO
$808,106
$0.006507
124,197,561 FLO
$32,712
1.26%
38.95%
28.48%
118
NEOS
$803,681
$0.247663
3,245,062 NEOS
$6,656
4.30%
18.71%
-13.93%
119
JINN
$791,422
$13.48
58,703 JINN *
$3,438
-0.43%
4.84%
0.00%
120
SFT
$756,970
$0.000352
2,147,483,647 SFT *
$9,205
5.98%
20.79%
-0.63%
121
XDN
$732,955
$0.000107
6,877,259,892 XDN
$8,661
-0.98%
7.93%
-15.82%
122
XVC
$731,229
$0.048188
15,174,395 XVC
$15,696
0.65%
-2.26%
-1.15%
123
QORA
$725,630
$0.000073
10,000,000,000 QORA *
$15,017
-1.76%
-0.98%
-0.18%
124
VISIO
$698,553
$0.013932
50,139,862 VISIO *
$770
-4.55%
-0.99%
4.98%
125
SPR
$694,837
$0.090560
7,672,700 SPR
$9,551
21.25%
71.99%
56.55%
126
OBITS
$680,462
$0.056142
12,120,307 OBITS *
$6,409
-17.72%
0.58%
0.23%
127
NOTE
$634,900
$0.005725
110,895,736 NOTE
$7,909
-0.75%
16.08%
15.36%
128
DAR
$624,518
$0.045824
13,628,655 DAR *
$9,296
3.87%
30.14%
45.52%
129
MUE
$617,907
$0.005354
115,400,720 MUE
$35,576
-11.46%
45.83%
114.86%
130
OK
$612,151
$0.008672
70,591,583 OK *
$17,221
4.08%
23.29%
-13.63%
131
DMD
$599,083
$0.300007
1,996,897 DMD
$1,866
3.33%
23.31%
12.75%
132
ENRG
$593,340
$0.004914
120,741,241 ENRG
$1,258
-1.76%
22.83%
16.40%
133
BSD
$584,679
$0.040633
14,389,250 BSD
$17,175
4.65%
130.84%
384.81%
134
TIPS
$577,411
$0.000001
443,168,182,458 TIPS
$693
-3.15%
-1.92%
-0.01%
135
SEQ
$574,780
$0.012980
44,282,045 SEQ
$1,230
-1.86%
11.91%
-8.09%
136
GLC
$568,390
$0.014182
40,078,212 GLC
$5,356
-2.33%
9.33%
6.20%
137
WBB
$565,599
$0.254136
2,225,576 WBB
$4,367
-2.00%
16.82%
6.50%
138
HKG
$543,593
$0.033741
16,110,893 HKG *
$1,124
-1.87%
20.90%
-30.27%
139
XHI
$543,525
$0.002865
189,729,990 XHI
$16,927
-3.85%
11.07%
-26.91%
140
FLDC
$527,243
$0.001132
465,833,654 FLDC *
$8,514
-2.65%
3.63%
-3.24%
141
WDC
$511,185
$0.004502
113,544,697 WDC
$849
-4.60%
-6.15%
8.02%
142
PDC
$495,043
$0.009901
50,000,000 PDC *
$3,806
-1.86%
5.68%
-17.75%
143
BRX
$492,707
$0.078606
6,268,082 BRX *
$8,055
-20.72%
-9.89%
-65.52%
144
HUC
$484,201
$0.029273
16,540,860 HUC
$4,831
-4.53%
14.26%
-20.54%
145
MEC
$481,739
$0.014649
32,886,450 MEC
$2,555
1.90%
1.74%
0.20%
146
SWT
$473,077
$0.183783
2,574,106 SWT *
$1,698
-1.86%
-0.84%
-34.78%
147
UNO
$414,810
$2.10
197,657 UNO
$1,982
1.45%
19.05%
17.09%
148
COVAL
$406,402
$0.001016
400,000,000 COVAL *
$7,020
-1.81%
5.82%
-15.25%
149
SLS
$402,012
$0.400835
1,002,938 SLS *
$1,247
-1.86%
0.91%
14.47%
150
NSR
$392,217
$0.000145
2,702,268,334 NSR *
$2,595
-1.81%
10.47%
8.49%
151
TRUMP
$385,808
$0.059048
6,533,840 TRUMP
$9,302
0.23%
19.35%
-25.98%
152
ARC
$381,318
$0.016789
22,712,118 ARC
$1,115
4.86%
5.82%
-45.02%
153
BOST
$378,113
$0.031894
11,855,487 BOST
$1,549
4.76%
2.11%
0.66%
154
BRK
$377,138
$0.021295
17,710,487 BRK
$1,248
-1.86%
-2.37%
-25.01%
155
CNT
$363,881
$0.009036
40,272,101 CNT
$2,168
1.82%
6.92%
-29.03%
156
BASH
$362,285
$0.000366
988,855,654 BASH
$591
-1.93%
74.08%
-18.99%
157
XMY
$352,705
$0.000240
1,467,889,246 XMY
$9,808
-4.51%
12.73%
13.85%
158
XSPEC
$352,525
$0.017462
20,187,641 XSPEC *
$5,103
-4.09%
17.34%
27.94%
159
RISE
$351,161
$0.003270
107,387,215 RISE *
$1,884
40.26%
27.27%
50.06%
160
RIC
$348,854
$0.010884
32,053,275 RIC
$5,189
-0.57%
4.32%
-5.71%
161
ICOO
$348,561
$0.732604
475,784 ICOO *
$4,188
-1.02%
33.69%
21.87%
162
ZCC
$339,661
$0.005509
61,657,044 ZCC
$8,962
0.00%
5.51%
1.79%
163
IFC
$339,253
$0.000004
90,596,274,910 IFC
$1,740
-0.55%
-4.07%
-7.55%
164
EMC2
$326,405
$0.001566
208,410,104 EMC2
$7,443
-0.90%
-0.02%
7.06%
165
XBC
$311,719
$3.31
94,209 XBC *
$3,821
-1.89%
11.54%
14.53%
166
QRK
$311,536
$0.001246
250,101,047 QRK
$767
-1.57%
15.77%
17.67%
167
GRS
$309,839
$0.004625
66,996,173 GRS
$8,632
-2.30%
5.01%
7.91%
168
PINK
$295,266
$0.000809
364,800,922 PINK
$62,480
0.61%
29.37%
11.37%
169
AC
$291,111
$0.000394
738,932,980 AC
$2,360
-1.75%
6.55%
-29.91%
170
XVG
$265,139
$0.000021
12,793,464,160 XVG
$839
39.69%
-16.01%
-13.20%
171
ZET
$263,631
$0.001591
165,722,301 ZET
$1,510
3.15%
15.82%
-7.47%
172
PUT
$255,299
$0.002882
88,581,778 PUT
$18,067
-0.94%
4.03%
-47.73%
173
APC
$248,773
$0.011163
22,286,048 APC *
$3,242
5.48%
-1.30%
-3.01%
174
HMP
$245,792
$0.000181
1,356,439,442 HMP
$12,561
-46.98%
-55.21%
9.39%
175
VLT
$242,353
$0.440594
550,060 VLT
$1,111
-1.86%
28.48%
6.45%
176
HZ
$237,803
$0.000238
997,285,886 HZ *
$5,996
-4.17%
8.00%
-2.48%
177
CSC
$222,508
$0.005764
38,601,187 CSC *
$1,007
3.78%
7.91%
-44.68%
178
DGC
$222,395
$0.006467
34,389,793 DGC
$1,438
-0.21%
2.35%
-2.56%
179
RVR
$221,624
$0.007036
31,500,000 RVR *
$15,980
-4.58%
-9.56%
-11.30%
180
BILS
$217,715
$0.000218
1,000,000,000 BILS *
$1,936
-1.79%
5.83%
-1.31%
181
EFL
$214,253
$0.014076
15,221,482 EFL
$1,118
-0.42%
4.49%
-5.07%
182
NOBL
$213,752
$0.000093
2,287,969,746 NOBL
$1,705
-1.63%
8.35%
-17.96%
183
CANN
$209,657
$0.002715
77,231,176 CANN
$3,905
-1.50%
1.35%
-25.97%
184
FC2
$209,034
$0.002063
101,319,492 FC2
$571
2.04%
4.81%
-11.90%
185
XMG
$206,067
$0.030637
6,726,098 XMG
$3,067
-1.42%
13.26%
2.71%
186
MAZA
$180,088
$0.000165
1,092,618,137 MAZA
$557
-1.69%
6.12%
-8.13%
187
BITCNY
$179,508
$0.142621
1,258,630 BITCNY *
$34,208
-1.52%
3.74%
0.23%
188
POST
$162,297
$0.010380
15,636,158 POST *
$561
-1.05%
6.83%
-16.42%
189
SNRG
$161,315
$0.062331
2,588,030 SNRG *
$724
-1.81%
-1.65%
-28.13%
190
START
$159,781
$0.003544
45,079,785 START
$2,941
-2.36%
-1.22%
-20.54%
191
ORB
$156,782
$0.054248
2,890,080 ORB
$2,826
-1.72%
5.98%
-14.05%
192
TAG
$154,037
$0.028994
5,312,691 TAG
$1,543
0.00%
-9.11%
-5.68%
193
EGC
$153,327
$0.011557
13,266,463 EGC
$17,073
-4.00%
26.60%
3.54%
194
SRC
$151,416
$0.020006
7,568,551 SRC
$911
0.49%
-2.57%
-4.65%
195
XST
$150,699
$0.005868
25,681,674 XST
$549
-1.98%
21.31%
11.81%
196
BITS
$135,632
$0.007206
18,820,916 BITS *
$1,855
-2.45%
0.76%
-15.86%
197
USNBT
$134,812
$0.994166
135,603 USNBT *
$8,443
-1.85%
14.14%
-0.53%
198
ABY
$128,266
$0.000171
751,572,850 ABY
$1,290
-1.67%
21.52%
-15.57%
199
QTL
$127,019
$0.025093
5,062,002 QTL
$862
-1.91%
2.00%
-27.01%
200
PRC
$125,840
$0.018142
6,936,200 PRC
$37,116
4.42%
-44.81%
-46.58%