×
×
Market Cap:  $390,747,797,48024h Dami:  $115,197,876,801Dominance ng BTC:  62.1%Mga Cryptocurrency:  7,533Mga Market:  31,854

Kasaysayang Snapshot - 05 March 2017

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$20,526,235,191

$1,267.12
16,199,125 BTC
$134,126,896
0.16%
1.07%
8.64%
2
ETH

$1,727,144,315

$19.30
89,478,903 ETH
$26,816,280
0.80%
3.73%
34.35%
3
DASH

$302,400,533

$42.31
7,147,118 DASH
$12,260,103
1.81%
-2.92%
50.65%
4
XRP

$229,273,993

$0.006129
37,406,829,143 XRP *
$1,044,764
-1.08%
-2.64%
7.95%
5
XMR

$213,467,860

$15.18
14,061,159 XMR
$5,455,278
-0.84%
10.74%
27.29%
6
LTC

$195,313,674

$3.90
50,060,407 LTC
$2,836,912
0.45%
0.80%
2.13%
7
ETC

$125,058,655

$1.40
89,442,118 ETC
$1,580,647
0.23%
-2.03%
12.40%
8
XEM

$102,037,861

$0.011338
8,999,999,999 XEM *
$711,024
-0.48%
18.07%
75.68%
9
MAID

$75,819,909

$0.167538
452,552,412 MAID *
$260,958
0.14%
-0.84%
-3.92%
10
REP

$67,198,583

$6.11
11,000,000 REP *
$391,595
0.09%
9.54%
25.11%
11
ZEC

$31,578,698

$39.44
800,731 ZEC
$802,597
0.03%
-4.02%
32.82%
12
ICN

$30,185,855

$0.346964
87,000,000 ICN *
$150,427
1.92%
11.01%
4.06%
13
FCT

$27,196,962

$3.11
8,753,219 FCT *
$238,042
0.39%
1.96%
8.19%
14
USDT

$24,951,197

$1.00
24,950,994 USDT *
$6,111,394
0.00%
0.00%
0.00%
15
STEEM

$23,673,976

$0.099061
238,982,815 STEEM *
$141,222
2.70%
5.11%
-10.09%
16
WAVES

$22,879,039

$0.228790
100,000,000 WAVES *
$104,482
-4.20%
14.38%
6.36%
17
DOGE

$22,347,527

$0.000206
108,412,533,732 DOGE
$69,490
-1.22%
0.28%
0.34%
18
DGD

$20,833,803

$10.42
2,000,000 DGD *
$5,273
0.10%
-1.25%
14.88%
19
GNT

$19,050,303

$0.023232
820,000,000 GNT *
$233,299
2.68%
-2.48%
-2.32%
20
GAME

$15,975,544

$0.261467
61,099,550 GAME
$146,246
0.12%
19.32%
23.96%
21
ARDR

$15,936,279

$0.015952
998,999,495 ARDR *
$73,723
0.38%
0.79%
-3.82%
22
LSK

$12,440,336

$0.119649
103,973,930 LSK *
$203,732
0.32%
2.41%
-6.56%
23
XLM

$12,145,532

$0.001738
6,987,295,521 XLM *
$105,342
-0.76%
-1.27%
-7.05%
24
BCN

$11,218,770

$0.000061
182,552,620,056 BCN
$3,964
19.96%
21.05%
9.00%
25
PPC

$10,704,718

$0.447491
23,921,663 PPC
$178,981
2.33%
16.39%
41.65%
26
SDC

$10,273,474

$1.55
6,636,455 SDC *
$28,370
0.55%
-1.97%
-5.92%
27
STRAT

$9,550,230

$0.097159
98,294,523 STRAT *
$35,312
-0.14%
2.06%
19.29%
28
KMD

$9,171,982

$0.091104
100,675,930 KMD
$20,605
-0.23%
3.30%
-14.21%
29
BTS

$9,171,189

$0.003546
2,586,530,000 BTS *
$47,728
0.16%
2.40%
-7.36%
30
XAUR

$8,495,508

$0.094579
89,824,108 XAUR *
$36,169
0.78%
-2.90%
-2.22%
31
SNGLS

$8,469,430

$0.014116
600,000,000 SNGLS *
$4,112
0.15%
4.19%
-2.78%
32
NXT

$8,347,685

$0.008356
998,999,983 NXT *
$261,681
1.29%
5.28%
18.76%
33
SC

$8,327,412

$0.000349
23,850,589,722 SC
$47,053
-1.65%
-2.54%
7.00%
34
DCR

$8,243,026

$2.08
3,956,319 DCR
$32,296
0.01%
-2.60%
-12.83%
35
BCY

$7,938,806

$0.191821
41,386,534 BCY *
$2,771
0.40%
1.54%
14.01%
36
SJCX

$7,644,400

$0.151470
50,468,144 SJCX *
$5,642
-1.03%
-0.18%
-4.29%
37
XCP

$7,605,757

$2.90
2,619,840 XCP *
$19,684
-0.43%
-3.11%
-10.85%
38
IOC

$7,579,846

$0.464549
16,316,572 IOC *
$18,723
-1.11%
6.87%
12.00%
39
NLG

$7,524,172

$0.022037
341,427,145 NLG
$13,630
-1.26%
-2.47%
13.05%
40
EMC

$7,484,709

$0.188761
39,651,678 EMC
$26,904
0.16%
-0.95%
-1.15%
41
GBYTE

$6,885,000

$58.54
117,610 GBYTE *
$12,198
0.15%
-4.70%
-23.02%
42
1ST

$6,406,234

$0.074876
85,558,371 1ST *
$21,278
-0.11%
2.55%
5.47%
43
NEO

$6,087,855

$0.121757
50,000,000 NEO *
$4,192
0.14%
1.55%
6.70%
44
RBY

$5,912,833

$0.245555
24,079,418 RBY *
$5,175
-0.53%
1.61%
2.54%
45
SYS

$5,843,917

$0.011170
523,198,852 SYS
$25,743
0.26%
2.17%
4.10%
46
BTCD

$5,589,273

$4.34
1,288,862 BTCD
$4,661
-0.67%
-0.25%
-12.26%
47
NMC

$4,922,138

$0.334012
14,736,400 NMC
$64,459
-1.87%
11.47%
26.35%
48
BCC

$4,757,493

$0.877690
5,420,468 BCC
$99,352
0.17%
2.06%
9.57%
49
TIME

$4,720,568

$6.65
710,113 TIME *
$120,887
1.79%
-15.35%
0.00%
50
NXS

$4,602,648

$0.097032
47,434,354 NXS
$16,132
0.76%
3.61%
10.31%
51
POT

$4,335,911

$0.020075
215,988,576 POT
$468,077
2.28%
23.34%
12.20%
52
EDC

$4,053,474

$0.297576
13,621,634 EDC
$954,869
0.12%
-5.54%
-19.48%
53
YBC

$4,026,658

$1.33
3,017,892 YBC *
$48,116
-2.57%
4.81%
5.94%
54
SLR

$3,663,157

$0.104907
34,918,113 SLR *
$2,047
0.17%
0.27%
4.08%
55
CRB

$3,395,109

$0.270493
12,551,543 CRB *
$564,696
0.48%
-0.95%
21.33%
56
NXC

$3,391,863

$0.050989
66,521,586 NXC *
$11,195
0.52%
-2.12%
-14.68%
57
AMP

$3,222,978

$0.039182
82,256,324 AMP *
$10,000
2.86%
2.38%
5.21%
58
GOLOS

$2,828,222

$0.023811
118,777,300 GOLOS *
$759
-3.81%
-5.10%
-10.60%
59
XZC

$2,814,676

$2.35
1,199,284 XZC
$174,353
1.40%
2.81%
46.00%
60
BLK

$2,640,307

$0.034742
75,997,561 BLK *
$34,615
0.64%
-4.83%
-1.01%
61
LMC

$2,567,361

$0.012667
202,680,516 LMC *
$4,062
0.15%
-4.08%
-9.60%
62
ION

$2,547,220

$0.224078
11,367,583 ION *
$9,479
-1.55%
-0.86%
-25.13%
63
UNITY

$2,444,088

$2.99
816,061 UNITY *
$2,668
0.16%
9.17%
16.09%
64
PIVX

$2,411,767

$0.046274
52,119,158 PIVX *
$28,550
3.45%
2.97%
47.35%
65
VRS

$2,364,833

$0.049900
47,391,316 VRS *
$19,196
-0.01%
1.00%
-6.63%
66
NAV

$2,265,149

$0.037297
60,732,689 NAV *
$15,359
-0.31%
-3.86%
-3.93%
67
GRC

$2,075,847

$0.005356
387,553,298 GRC
$2,575
-0.20%
0.99%
-12.17%
68
SIB

$2,072,900

$0.151199
13,709,778 SIB
$9,165
-0.69%
-8.07%
-2.46%
69
BBR

$2,061,753

$0.224807
9,171,200 BBR
$49,766
-3.06%
10.86%
-4.83%
70
DBIC

$2,058,850

$0.346756
5,937,465 DBIC
$18,240
-8.35%
21.57%
59.25%
71
MONA

$2,031,876

$0.043675
46,522,700 MONA
$3,577
0.95%
-15.55%
47.48%
72
CLAM

$1,885,534

$0.874188
2,156,898 CLAM *
$38,925
0.34%
8.87%
-2.76%
73
OMNI

$1,881,874

$3.37
558,219 OMNI *
$3,775
-2.80%
7.97%
5.30%
74
DGB

$1,747,127

$0.000216
8,107,031,908 DGB
$16,684
-2.20%
-4.79%
-18.59%
75
BURST

$1,675,169

$0.000974
1,719,680,320 BURST
$49,538
-0.48%
3.02%
-1.37%
76
RADS

$1,615,443

$0.512079
3,154,678 RADS *
$3,451
0.15%
-3.11%
-0.27%
77
FAIR

$1,614,334

$0.030478
52,966,629 FAIR *
$3,389
4.90%
20.07%
32.24%
78
NVC

$1,589,583

$0.959014
1,657,518 NVC
$34,953
-0.62%
0.23%
69.49%
79
BAY

$1,566,038

$0.001555
1,007,351,393 BAY *
$14,478
1.62%
12.58%
-7.33%
80
PEPECASH

$1,556,669

$0.002218
701,884,009 PEPECASH *
$5,200
10.96%
9.39%
-18.33%
81
UBQ

$1,517,342

$0.041688
36,397,350 UBQ
$15,725
-2.96%
4.72%
-11.47%
82
EXP

$1,487,257

$0.228147
6,518,868 EXP
$5,780
0.21%
4.52%
1.08%
83
LKK

$1,416,064

$0.047202
30,000,000 LKK *
$7,496
0.00%
0.09%
-0.44%
84
AUR

$1,339,503

$0.154710
8,658,139 AUR
$2,216
0.53%
2.51%
21.20%
85
ADZ

$1,337,027

$0.025167
53,126,520 ADZ
$4,159
2.39%
6.59%
-20.95%
86
GCR

$1,334,137

$0.013045
102,272,068 GCR *
$1,771
0.14%
2.09%
-28.07%
87
VTC

$1,329,683

$0.039244
33,882,277 VTC
$6,068
-0.02%
-3.83%
-8.40%
88
VASH

$1,277,334

$0.003191
400,339,746 VASH *
$20,819
-4.35%
0.38%
10.92%
89
INCNT

$1,268,324

$0.055125
23,008,312 INCNT *
$19,359
3.31%
3.87%
-8.84%
90
CURE

$1,263,551

$0.047805
26,431,310 CURE
$2,113
-0.06%
-0.08%
-3.93%
91
CLOAK

$1,251,274

$0.256183
4,884,293 CLOAK *
$3,216
4.35%
-47.13%
64.88%
92
PASC

$1,239,893

$0.177691
6,977,800 PASC
$90,032
-1.99%
-8.09%
-13.70%
93
BELA

$1,220,576

$0.038069
32,061,850 BELA *
$53,734
-2.39%
-6.99%
-32.59%
94
NAUT

$1,208,676

$0.074702
16,180,000 NAUT *
$15,156
0.80%
-2.41%
-20.00%
95
SBD

$1,082,476

$0.989616
1,093,835 SBD *
$5,132
0.11%
-0.84%
0.63%
96
XHI

$1,059,415

$0.005584
189,729,990 XHI
$121,226
0.14%
3.25%
55.03%
97
LBC

$1,046,044

$0.020161
51,884,072 LBC
$36,376
0.54%
10.21%
-2.52%
98
VRC

$1,018,078

$0.033943
29,993,516 VRC
$4,865
-0.73%
13.87%
0.38%
99
XDN

$920,762

$0.000134
6,876,528,583 XDN
$10,161
0.16%
2.41%
8.55%
100
QORA

$886,329

$0.000089
10,000,000,000 QORA *
$2,930
16.75%
10.29%
4.62%
101
DONU

$870,055

$0.269661
3,226,475 DONU
$3,157
-2.16%
10.62%
7.41%
102
CNT

$866,751

$0.022581
38,384,801 CNT
$8,506
-1.96%
20.95%
-26.27%
103
XPM

$854,035

$0.046919
18,202,149 XPM
$10,225
1.80%
2.17%
6.90%
104
BLOCK

$842,812

$0.215524
3,910,516 BLOCK *
$11,278
7.81%
71.95%
311.63%
105
EAC

$840,453

$0.000090
9,346,468,332 EAC
$2,112
0.27%
-0.07%
0.79%
106
VIA

$823,158

$0.036670
22,447,613 VIA
$3,889
0.36%
4.00%
1.23%
107
FTC

$817,671

$0.005307
154,081,400 FTC
$1,816
-1.31%
-1.07%
-5.10%
108
BLOCKPAY

$808,643

$0.148968
5,428,300 BLOCKPAY *
$1,854
1.43%
12.39%
-16.68%
109
PUT

$778,733

$0.008803
88,461,560 PUT
$77,570
3.23%
5.42%
50.31%
110
ROUND

$764,707

$0.000900
850,000,000 ROUND *
$3,801
0.15%
13.91%
5.66%
111
SFT

$761,913

$0.000355
2,147,483,647 SFT *
$911
0.15%
4.82%
-36.17%
112
YOC

$750,688

$0.010737
69,918,830 YOC
$11,400
0.57%
-10.61%
-24.68%
113
ZCL

$734,314

$0.885556
829,213 ZCL
$18,576
0.07%
-3.58%
92.66%
114
XVC

$724,227

$0.047782
15,156,987 XVC
$4,185
-0.39%
-1.41%
-3.91%
115
HKG

$677,406

$0.042046
16,110,893 HKG *
$4,039
0.15%
6.94%
-8.66%
116
FLO

$667,477

$0.005374
124,197,561 FLO
$2,247
-0.04%
6.69%
-17.29%
117
TRUMP

$658,848

$0.100846
6,533,225 TRUMP
$14,905
0.20%
0.57%
-3.33%
118
OBITS

$645,697

$0.053274
12,120,307 OBITS *
$878
0.16%
10.73%
6.77%
119
SHIFT

$627,851

$0.059462
10,558,856 SHIFT *
$6,841
-4.77%
14.16%
3.09%
120
JUP

$622,408

$0.045669
13,628,655 JUP *
$697
5.69%
16.11%
5.54%
121
ENRG

$613,316

$0.005081
120,704,107 ENRG
$660
0.17%
0.83%
5.90%
122
GLC

$604,169

$0.015086
40,047,456 GLC
$2,611
-0.37%
2.11%
7.78%
123
BTM

$599,420

$0.153651
3,901,180 BTM
$10,681
-2.68%
8.68%
-19.24%
124
FLDC

$578,428

$0.001242
465,833,654 FLDC *
$4,767
0.15%
-0.61%
-6.74%
125
NOTE

$576,325

$0.005197
110,895,736 NOTE
$1,720
0.78%
-1.73%
-18.13%
126
WBB

$554,925

$0.251964
2,202,396 WBB
$9,747
0.26%
16.25%
-8.98%
127
OK

$542,579

$0.007705
70,416,617 OK *
$10,634
-4.79%
-8.05%
-9.62%
128
VTR

$535,322

$0.049494
10,815,966 VTR
$1,970
0.15%
7.14%
4.73%
129
AC

$503,036

$0.000697
721,705,443 AC
$2,414
3.41%
2.65%
16.49%
130
CSC

$497,007

$0.012875
38,601,187 CSC *
$2,513
-0.15%
-3.30%
-26.46%
131
COVAL

$496,711

$0.001242
400,000,000 COVAL *
$8,580
0.15%
1.08%
8.64%
132
MEC

$437,184

$0.013294
32,886,450 MEC
$1,199
-1.42%
-0.54%
-3.51%
133
UNO

$429,704

$2.17
197,644 UNO
$877
-0.34%
-12.36%
14.90%
134
VIDZ

$425,149

$0.003399
125,069,969 VIDZ *
$16,677
0.37%
-3.52%
32.80%
135
WCT

$417,996

$0.208998
2,000,000 WCT *
$5,551
5.01%
-0.16%
-20.75%
136
J

$417,865

$0.170668
2,448,402 J
$9,291
0.16%
1.95%
10.42%
137
TRIG

$411,291

$0.012811
32,105,593 TRIG *
$855
0.15%
-0.64%
21.54%
138
NSR

$410,892

$0.000152
2,702,268,334 NSR *
$4,845
0.15%
9.43%
-18.87%
139
SPR

$406,593

$0.053612
7,584,000 SPR
$2,967
0.13%
16.12%
201.53%
140
SEQ

$400,630

$0.009047
44,282,045 SEQ
$1,757
8.65%
2.58%
17.49%
141
SLS

$383,854

$0.382775
1,002,819 SLS *
$895
0.15%
8.01%
-10.36%
142
RIC

$383,105

$0.012104
31,650,925 RIC
$3,385
-0.54%
-5.54%
-15.78%
143
HUC

$381,938

$0.023381
16,335,040 HUC
$4,379
0.70%
10.23%
-20.15%
144
XBC

$360,867

$3.86
93,573 XBC *
$5,776
3.21%
29.81%
-2.56%
145
BOST

$345,099

$0.029109
11,855,487 BOST
$549
0.14%
10.32%
14.17%
146
XMY

$328,255

$0.000224
1,464,178,246 XMY
$3,143
-2.69%
9.57%
-1.52%
147
JNS

$312,010

$0.023400
13,333,569 JNS *
$3,570
0.57%
1.76%
42.36%
148
PINK

$300,087

$0.000823
364,795,709 PINK
$2,956
3.29%
7.94%
9.04%
149
ZET

$298,558

$0.001802
165,647,520 ZET
$1,638
0.39%
5.35%
-11.21%
150
ZCC

$295,087

$0.004786
61,657,044 ZCC
$1,257
0.00%
-0.32%
-0.57%
151
RVR

$286,066

$0.009081
31,500,000 RVR *
$27,228
2.14%
12.90%
6.73%
152
WDC

$285,559

$0.002518
113,401,229 WDC
$2,577
-3.63%
-3.26%
-14.57%
153
VLTC

$282,614

$0.009632
29,341,902 VLTC
$920
0.15%
-16.27%
44.97%
154
GRS

$281,317

$0.004207
66,871,865 GRS
$5,578
-0.65%
1.80%
-4.71%
155
APC

$277,961

$0.012472
22,286,048 APC *
$14,316
0.00%
7.50%
43.03%
156
PRC

$274,964

$0.042564
6,460,000 PRC
$28,132
11.05%
-0.44%
-3.93%
157
FC2

$274,684

$0.002712
101,298,180 FC2
$681
4.71%
-29.82%
-59.37%
158
START

$258,513

$0.005735
45,079,785 START
$13,754
6.76%
-3.28%
-21.65%
159
EMC2

$252,756

$0.001217
207,720,868 EMC2
$2,387
0.19%
-1.75%
-19.59%
160
XSPEC

$250,202

$0.012418
20,148,863 XSPEC *
$3,659
-1.63%
2.09%
-45.30%
161
EFL

$244,299

$0.016083
15,190,069 EFL
$1,142
1.65%
-0.46%
-5.37%
162
NOBL

$231,902

$0.000101
2,287,383,745 NOBL
$721
14.50%
9.62%
8.28%
163
CANN

$229,364

$0.002970
77,231,170 CANN
$2,608
-0.75%
7.04%
-8.44%
164
SNRG

$221,446

$0.086735
2,553,130 SNRG *
$1,329
0.15%
1.08%
1.11%
165
POST

$216,058

$0.013841
15,610,138 POST *
$858
0.14%
6.43%
-0.62%
166
UNIBURST

$201,678

$0.224027
900,241 UNIBURST *
$549
-0.48%
7.75%
0.00%
167
GB

$197,105

$0.013877
14,204,161 GB
$1,089
9.48%
20.31%
-0.64%
168
MUE

$195,393

$0.001710
114,250,760 MUE
$11,273
-8.78%
35.94%
63.25%
169
UNC

$194,654

$0.023205
8,388,608 UNC
$1,448
0.00%
0.70%
14.04%
170
LOG

$193,450

$0.024075
8,035,193 LOG
$4,001
0.15%
-0.18%
28.60%
171
ORB

$192,349

$0.066555
2,890,080 ORB
$2,548
-0.77%
1.56%
11.57%
172
I0C

$184,644

$0.008806
20,966,848 I0C
$876
7.23%
0.04%
7.54%
173
XMG

$181,791

$0.027234
6,675,039 XMG
$901
0.15%
2.89%
-2.24%
174
CDN

$169,129

$0.001736
97,415,544 CDN
$4,598
2.33%
6.86%
18.40%
175
QTL

$167,860

$0.033161
5,062,002 QTL
$1,153
-0.91%
4.28%
18.29%
176
BITS

$166,766

$0.008861
18,820,916 BITS *
$2,433
-1.37%
10.45%
1.80%
177
EGC

$164,406

$0.012403
13,255,553 EGC
$11,052
-0.61%
2.19%
5.08%
178
BITCNY

$160,352

$0.142920
1,121,970 BITCNY *
$2,262
0.12%
0.66%
0.72%
179
KUSH

$158,449

$0.029651
5,343,864 KUSH
$32,639
-2.75%
1.17%
-25.43%
180
KOBO

$134,638

$0.005451
24,700,248 KOBO *
$665
-0.41%
11.99%
88.01%
181
SAC

$133,181

$0.020261
6,573,177 SAC
$1,592
0.08%
13.13%
-47.52%
182
USNBT

$132,679

$0.978435
135,603 USNBT *
$3,697
0.09%
-2.18%
-1.81%
183
QBK

$127,250

$0.241779
526,307 QBK *
$1,655
-0.38%
14.41%
9.24%
184
MOIN

$127,032

$0.018702
6,792,304 MOIN *
$871
-0.21%
12.77%
-2.41%
185
C2

$125,415

$0.001254
99,976,323 C2 *
$1,301
0.17%
4.60%
-0.79%
186
PTC

$124,888

$0.000969
128,845,200 PTC
$1,313
7.41%
2.93%
32.73%
187
DSH

$124,568

$0.007271
17,131,358 DSH
$8,552
-1.77%
-1.02%
45.12%
188
XST

$124,145

$0.004853
25,580,787 XST
$708
0.16%
0.03%
-16.24%
189
PSB

$122,003

$0.003789
32,201,803 PSB *
$636
-11.93%
11.25%
-7.26%
190
POSW

$117,055

$0.004335
27,000,000 POSW *
$1,675
1.80%
2.66%
11.44%
191
WEX

$110,511

$0.940441
117,509 WEX *
$5,465
0.15%
1.03%
-0.67%
192
DRS

$109,802

$0.000215
509,735,040 DRS *
$1,061
0.15%
-25.30%
0.50%
193
BITUSD

$108,786

$1.01
108,055 BITUSD *
$1,208
0.16%
1.50%
1.19%
194
FLY

$106,752

$0.506402
210,806 FLY *
$652
0.15%
26.99%
21.82%
195
BSD

$106,353

$0.007475
14,227,075 BSD
$6,685
-3.23%
-3.25%
6.99%
196
IXC

$105,920

$0.005044
20,999,088 IXC *
$568
2.82%
-3.66%
-2.89%
197
RBT

$102,446

$0.000887
115,499,623 RBT *
$774
-3.15%
-18.77%
-40.98%
198
CBX

$100,434

$0.101322
991,240 CBX
$1,737
3.83%
9.66%
-15.99%
199
BLITZ

$97,927

$0.024189
4,048,357 BLITZ *
$562
0.15%
4.30%
4.07%
200
TRUST

$96,358

$0.003003
32,086,595 TRUST *
$650
0.17%
8.89%
9.00%