Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Enero 29, 2017

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $14,834,382,393 $919.50 16,133,162 $60,851,656 -0.06% -0.27% -0.07%
2 Ethereum ETH
Ethereum
ETH $926,552,552 $10.48 88,377,400 $4,689,949 -0.04% -0.60% -2.31%
3 XRP XRP
XRP
XRP $235,949,678 $0.006402 36,856,524,148 * $325,176 -0.39% 0.81% -4.52%
4 Litecoin LTC
Litecoin
LTC $190,910,487 $3.85 49,560,056 $2,804,419 -0.03% -0.01% 0.23%
5 Monero XMR
Monero
XMR $175,245,126 $12.66 13,847,279 $3,027,921 0.13% -2.52% 4.60%
6 Ethereum Classic ETC
Ethereum Classic
ETC $114,709,675 $1.30 88,339,887 $308,654 -0.12% -0.59% -5.81%
7 Dash DASH
Dash
DASH $109,461,592 $15.51 7,059,399 $1,363,915 -0.15% 1.45% 2.55%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $60,747,730 $0.134234 452,552,412 * $1,214,313 -1.17% 7.34% 11.62%
9 Augur REP
Augur
REP $47,787,172 $4.34 11,000,000 * $113,178 1.41% 2.03% -6.16%
10 NEM XEM
NEM
XEM $46,473,366 $0.005164 8,999,999,999 * $286,060 1.85% 6.80% 39.70%
11 Steem STEEM
Steem
STEEM $37,808,564 $0.162777 232,272,713 * $155,716 -0.52% -3.71% 1.09%
12 Iconomi ICN
Iconomi
ICN $34,457,001 $0.396057 87,000,000 * $134,521 -0.59% 1.06% 0.44%
13 Factom FCT
Factom
FCT $30,103,033 $3.44 8,753,219 * $201,686 0.95% 3.09% 10.09%
14 Golem GNT
Golem
GNT $24,209,358 $0.029524 820,000,000 * $64,261 -0.04% 0.05% 26.24%
15 Waves WAVES
Waves
WAVES $23,909,517 $0.239095 100,000,000 * $53,622 1.39% -0.64% -3.59%
16 Dogecoin DOGE
Dogecoin
DOGE $22,045,119 $0.000204 107,930,649,364 $88,538 -1.75% -1.60% -0.69%
17 Zcash ZEC
Zcash
ZEC $21,272,583 $38.67 550,156 $890,475 -0.16% 1.13% -10.94%
18 Ardor ARDR
Ardor
ARDR $20,283,943 $0.020304 998,999,495 * $182,954 -1.66% 13.52% 33.36%
19 DigixDAO DGD
DigixDAO
DGD $19,503,429 $9.75 2,000,000 * $6,855 -0.74% 1.00% 8.09%
20 Lisk LSK
Lisk
LSK $16,180,170 $0.157884 102,481,070 * $144,577 0.73% 2.43% 1.19%
21 Stellar XLM
Stellar
XLM $15,399,936 $0.002225 6,921,534,188 * $31,416 -0.18% 1.15% -4.30%
22 Tether USDT
Tether
USDT $14,951,694 $1.00 14,951,591 * $745,036 0.00% 0.00% 0.00%
23 GameCredits GAME
GameCredits
GAME $13,581,546 $0.225165 60,318,125 $473,000 0.89% 3.61% 29.63%
24 BitShares BTS
BitShares
BTS $10,733,701 $0.004159 2,580,780,000 * $106,277 1.33% 8.67% 12.48%
25 Bytecoin BCN
Bytecoin
BCN $10,553,417 $0.000058 182,359,057,187 $35,342 1.03% -5.76% 21.07%
26 Stratis STRAT
Stratis
STRAT $10,363,910 $0.105486 98,249,414 * $206,905 0.75% 4.31% 33.43%
27 ShadowCash SDC
ShadowCash
SDC $9,855,029 $1.49 6,624,220 * $45,780 -2.30% -0.93% -3.16%
28 Gulden NLG
Gulden
NLG $8,825,440 $0.026005 339,374,045 $20,025 -0.10% -0.49% 15.23%
29 SingularDTV SNGLS
SingularDTV
SNGLS $8,686,434 $0.014477 600,000,000 * $9,150 0.57% -8.23% 25.01%
30 FirstBlood 1ST
FirstBlood
1ST $8,573,767 $0.100210 85,558,371 * $13,123 -0.04% -0.31% 33.12%
31 BitCrystals BCY
BitCrystals
BCY $8,471,537 $0.204403 41,445,224 * $83,877 -8.03% 43.22% 50.14%
32 Siacoin SC
Siacoin
SC $8,406,880 $0.000369 22,812,701,469 $89,740 -0.88% -3.72% 1.01%
33 Counterparty XCP
Counterparty
XCP $8,264,191 $3.15 2,620,525 * $616,282 0.45% 15.52% 61.09%
34 EDC Blockchain EDC
EDC Blockchain
EDC $8,059,957 $0.591703 13,621,634 $762,281 0.32% -2.50% 3.37%
35 Emercoin EMC
Emercoin
EMC $7,726,189 $0.196005 39,418,365 $16,812 1.30% 6.73% 6.94%
36 BitcoinDark BTCD
BitcoinDark
BTCD $7,614,123 $5.91 1,288,862 $20,743 -0.14% -0.21% 43.38%
37 Storjcoin X SJCX
Storjcoin X
SJCX $7,513,740 $0.148881 50,468,144 * $48,786 1.04% 2.91% -2.33%
38 Decred DCR
Decred
DCR $7,188,460 $1.95 3,693,110 $322,541 -2.01% 27.06% 105.98%
39 Xaurum XAUR
Xaurum
XAUR $7,100,546 $0.079609 89,192,240 * $5,516 3.43% 3.19% -8.85%
40 NEO NEO
NEO
NEO $7,060,187 $0.141204 50,000,000 * $11,695 1.86% 4.04% 23.68%
41 Peercoin PPC
Peercoin
PPC $7,046,948 $0.295570 23,841,873 $31,842 1.20% 6.90% 7.14%
42 Golos GOLOS
Golos
GOLOS $6,894,989 $0.074663 92,347,768 $1,468 1.03% -7.15% 39.91%
43 Nxt NXT
Nxt
NXT $6,474,066 $0.006481 998,999,983 * $164,744 -0.47% 10.15% 12.24%
44 I/O Coin IOC
I/O Coin
IOC $6,002,171 $0.368024 16,309,167 * $88,881 -2.17% 0.43% 1.58%
45 Obyte GBYTE
Obyte
GBYTE $5,480,288 $54.80 100,000 * $54,191 -0.06% 5.71% 36.47%
46 Rubycoin RBY
Rubycoin
RBY $5,218,771 $0.217855 23,955,282 * $8,077 -0.30% -1.39% -5.49%
47 Syscoin SYS
Syscoin
SYS $5,112,783 $0.009787 522,411,782 $62,037 0.18% -5.06% 7.01%
48 Nexus NXS
Nexus
NXS $5,094,940 $0.109774 46,412,852 $20,033 -0.41% 1.28% 29.31%
49 Pascal PASC
Pascal
PASC $4,549,104 $0.786185 5,786,300 $5,720,419 0.32% 20.15% 5187.35%
50 YbCoin YBC
YbCoin
YBC $4,166,437 $1.38 3,017,860 * $2,095 0.53% 1.06% 5.30%
51 PotCoin POT
PotCoin
POT $4,128,040 $0.019147 215,593,952 $78,000 0.00% -1.15% 3.48%
52 LoMoCoin LMC
LoMoCoin
LMC $4,059,021 $0.019310 210,204,405 * $4,430 -0.07% -3.67% 65.47%
53 HyperSpace AMP
HyperSpace
AMP $4,040,338 $0.049119 82,256,324 * $43,055 0.12% 0.34% -6.05%
54 Agoras Tokens AGRS
Agoras Tokens
AGRS $3,861,976 $0.091952 42,000,000 * $622 -0.06% 4.90% -2.41%
55 Nexium NXC
Nexium
NXC $3,654,154 $0.054932 66,521,586 * $640,715 -3.03% -2.47% 44.42%
56 Namecoin NMC
Namecoin
NMC $3,197,558 $0.216984 14,736,400 $19,467 0.43% 1.69% -5.72%
57 Swiscoin SCN
Swiscoin
SCN $3,152,642 $0.004740 665,071,957 $247,763 3.24% -22.22% -57.13%
58 SIBCoin SIB
SIBCoin
SIB $2,923,922 $0.219126 13,343,549 $5,627 -1.58% 1.96% 22.15%
59 Creditbit CRB
Creditbit
CRB $2,914,339 $0.232818 12,517,688 * $79,009 0.25% 9.01% 37.48%
60 GridCoin GRC
GridCoin
GRC $2,652,132 $0.006880 385,511,550 $1,841 -1.54% -1.87% 24.41%
61 BlackCoin BLK
BlackCoin
BLK $2,528,770 $0.033304 75,929,715 * $29,562 0.26% 0.18% 20.83%
62 SolarCoin SLR
SolarCoin
SLR $2,478,017 $0.071172 34,817,185 * $3,281 -0.07% -0.55% 0.99%
63 NavCoin NAV
NavCoin
NAV $2,468,795 $0.040738 60,601,658 * $28,455 -0.01% 4.08% 5.89%
64 SuperNET UNITY
SuperNET
UNITY $2,267,982 $2.78 816,061 * $1,415 -0.32% 10.01% 22.07%
65 Global Currency Reserve GCR
Global Curren...
GCR $2,186,584 $0.021411 102,125,646 * $2,130 -0.07% 6.54% 20.22%
66 DigiByte DGB
DigiByte
DGB $2,183,705 $0.000275 7,933,479,229 $12,186 -0.05% 2.20% 2.97%
67 vSlice VSL
vSlice
VSL $2,165,027 $0.064840 33,390,496 * $4,623 -1.13% -2.38% 39.47%
68 Clams CLAM
Clams
CLAM $1,822,089 $0.864974 2,106,523 * $7,680 0.13% 2.46% -4.83%
69 Zcoin XZC
Zcoin
XZC $1,757,781 $1.88 933,750 $132,362 -1.12% 15.96% 14.86%
70 Aeon AEON
Aeon
AEON $1,645,638 $0.122264 13,459,740 $545 -0.08% -0.33% 0.81%
71 Expanse EXP
Expanse
EXP $1,544,901 $0.300544 5,140,345 $80,113 0.06% -0.74% 30.51%
72 Boolberry BBR
Boolberry
BBR $1,533,071 $0.171236 8,952,957 $150,036 0.89% -15.58% 72.42%
73 Lykke LKK
Lykke
LKK $1,516,280 $0.050543 30,000,000 * $5,203 0.00% -0.60% 0.42%
74 BitBay BAY
BitBay
BAY $1,508,989 $0.001498 1,007,282,369 * $7,833 3.56% -2.94% 7.92%
75 Vertcoin VTC
Vertcoin
VTC $1,483,501 $0.045117 32,881,004 $175,991 -0.25% 11.17% 38.63%
76 Curecoin CURE
Curecoin
CURE $1,480,700 $0.056021 26,431,310 $10,153 -0.84% 8.73% -0.62%
77 Omni OMNI
Omni
OMNI $1,432,106 $2.58 555,931 * $9,716 0.84% 5.03% 6.72%
78 LBRY Credits LBC
LBRY Credits
LBC $1,360,526 $0.031059 43,804,718 $122,425 1.11% 11.92% 31.57%
79 Adzcoin ADZ
Adzcoin
ADZ $1,354,040 $0.026136 51,807,440 $6,460 -0.87% 9.10% 29.05%
80 Radium RADS
Radium
RADS $1,327,554 $0.426342 3,113,828 * $8,250 -0.03% -7.85% 7.93%
81 Burst BURST
Burst
BURST $1,230,191 $0.000727 1,692,688,756 $63,933 2.39% 1.60% 19.81%
82 Yocoin YOC
Yocoin
YOC $1,196,204 $0.018627 64,218,830 $50,685 0.26% 0.04% -28.00%
83 Steem Dollars SBD
Steem Dollars
SBD $1,163,660 $1.00 1,162,009 * $3,428 -0.07% -1.95% 0.19%
84 VPNCoin VASH
VPNCoin
VASH $1,163,489 $0.002906 400,339,746 * $6,286 5.25% 5.26% 9.26%
85 Veros VRS
Veros
VRS $1,160,343 $0.039853 29,115,800 * $6,862 0.70% -3.46% -13.39%
86 MonaCoin MONA
MonaCoin
MONA $1,148,628 $0.025555 44,946,550 $589 -2.59% -0.08% -1.33%
87 TrumpCoin TRUMP
TrumpCoin
TRUMP $1,050,281 $0.160810 6,531,190 $22,371 0.92% -6.57% -2.46%
88 Auroracoin AUR
Auroracoin
AUR $1,017,019 $0.117464 8,658,139 $5,918 0.09% -0.72% -2.70%
89 Qora QORA
Qora
QORA $1,011,439 $0.000101 10,000,000,000 * $29,537 4.66% 5.31% 40.17%
90 HiCoin XHI
HiCoin
XHI $948,437 $0.004999 189,729,990 $11,827 0.41% 1.07% 44.15%
91 BitConnect BCC
BitConnect
BCC $925,387 $0.183409 5,045,476 $10,832 -4.21% 0.27% 41.71%
92 Viacoin VIA
Viacoin
VIA $918,536 $0.041063 22,368,962 $9,711 0.52% -1.39% 16.20%
93 EarthCoin EAC
EarthCoin
EAC $905,167 $0.000097 9,346,468,332 $9,743 -2.25% 9.75% 5.86%
94 Primecoin XPM
Primecoin
XPM $902,528 $0.050780 17,773,377 $3,688 1.54% 3.03% 5.02%
95 Novacoin NVC
Novacoin
NVC $878,927 $0.541459 1,623,258 $1,029 -0.14% -0.21% -5.65%
96 Feathercoin FTC
Feathercoin
FTC $857,549 $0.005707 150,258,040 $1,851 0.98% -0.07% 0.67%
97 CloakCoin CLOAK
CloakCoin
CLOAK $848,866 $0.174515 4,864,131 * $1,498 -0.17% -3.09% 4.66%
98 NautilusCoin NAUT
NautilusCoin
NAUT $819,700 $0.050661 16,180,000 * $46,010 4.66% 23.49% 38.93%
99 VeriCoin VRC
VeriCoin
VRC $808,150 $0.027006 29,924,344 $5,650 0.64% -2.36% 18.69%
100 PIVX PIVX
PIVX
PIVX $750,166 $0.014734 50,915,014 * $4,452 0.85% 5.08% 25.69%
101 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $717,138 $0.132111 5,428,300 * $1,560 1.20% -7.78% 3.48%
102 Breakout Stake BRX
Breakout Stake
BRX $683,334 $0.109018 6,268,082 * $757 -0.07% 38.90% 55.78%
103 Vcash XVC
Vcash
XVC $656,380 $0.043442 15,109,268 $5,795 -0.14% -0.85% 9.78%
104 SaluS SLS
SaluS
SLS $620,895 $0.619362 1,002,476 * $2,287 2.59% 5.73% 16.48%
105 Diamond DMD
Diamond
DMD $606,979 $0.314466 1,930,188 $1,794 1.89% 10.11% 7.60%
106 PutinCoin PUT
PutinCoin
PUT $598,551 $0.006032 99,236,592 $101,095 1.85% 3.33% 28.19%
107 Hacker Gold HKG
Hacker Gold
HKG $592,556 $0.036780 16,110,893 * $3,693 -0.06% -34.60% 21.62%
108 DigitalNote XDN
DigitalNote
XDN $585,186 $0.000085 6,874,581,575 $41,467 0.15% 4.70% -15.59%
109 Spectrecoin XSPEC
Spectrecoin
XSPEC $580,728 $0.028960 20,052,548 * $6,580 -13.07% 1.50% 16.30%
110 FoldingCoin FLDC
FoldingCoin
FLDC $576,936 $0.001259 458,083,654 * $41,124 1.65% 2.83% -7.92%
111 Darcrus DAR
Darcrus
DAR $566,466 $0.041564 13,628,655 * $5,471 -4.95% -8.42% -16.11%
112 Round ROUND
Round
ROUND $547,113 $0.000644 850,000,000 * $2,221 -0.06% -1.98% -54.32%
113 NuShares NSR
NuShares
NSR $545,896 $0.000211 2,581,198,940 * $124,373 -0.79% -4.53% 28.93%
114 ReddCoin RDD
ReddCoin
RDD $539,732 $0.000019 28,279,196,459 * $549 -27.65% -11.20% -22.35%
115 DNotes NOTE
DNotes
NOTE $538,633 $0.004857 110,895,736 $3,065 -1.03% -0.86% 10.70%
116 Asiadigicoin ADCN
Asiadigicoin
ADCN $532,391 $0.060707 8,769,863 $13,471 -0.33% -10.88% 8.07%
117 FLO FLO
FLO
FLO $528,442 $0.004255 124,197,561 $4,076 -0.21% 2.05% 22.02%
118 GoldCoin GLC
GoldCoin
GLC $521,226 $0.013042 39,966,652 $3,730 1.07% -18.42% -5.79%
119 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $517,309 $0.000737 701,884,009 * $9,211 -11.91% -12.71% 102.84%
120 Bitmark BTM
Bitmark
BTM $516,935 $0.137312 3,764,688 $18,989 -0.70% 13.86% 44.43%
121 Megacoin MEC
Megacoin
MEC $487,576 $0.014826 32,886,450 $2,231 0.08% 1.67% -0.07%
122 ZClassic ZCL
ZClassic
ZCL $486,109 $0.800344 607,375 $7,909 -1.16% -3.31% -13.93%
123 DubaiCoin DBIC
DubaiCoin
DBIC $485,884 $0.081834 5,937,465 $1,907 -0.16% 29.53% 40.52%
124 Arcade Token ARC
Arcade Token
ARC $480,667 $0.060073 8,001,334 * $1,659 -0.04% -5.07% -31.20%
125 Energycoin ENRG
Energycoin
ENRG $475,776 $0.003945 120,610,363 $922 -0.07% 7.33% -14.27%
126 Project Decorum PDC
Project Decorum
PDC $467,115 $0.009342 50,000,000 * $3,144 -0.07% 11.94% 65.36%
127 Breakout BRK
Breakout
BRK $460,769 $0.026215 17,576,228 $507 -0.07% 4.00% -9.90%
128 Bela BELA
Bela
BELA $458,659 $0.014896 30,790,350 * $137,515 0.13% -8.66% 31.98%
129 OBITS OBITS
OBITS
OBITS $441,602 $0.054062 8,168,434 * $2,781 0.70% 10.44% 10.82%
130 Startcoin START
Startcoin
START $404,188 $0.008966 45,079,785 $956 -2.43% 4.82% 2.71%
131 Wild Beast Block WBB
Wild Beast Block
WBB $402,741 $0.187753 2,145,056 $508 -0.12% -0.36% 35.77%
132 HunterCoin HUC
HunterCoin
HUC $394,509 $0.024919 15,831,680 $3,996 0.52% 1.11% 52.41%
133 PureVidz VIDZ
PureVidz
VIDZ $388,304 $0.003106 125,024,760 * $34,592 -11.75% -23.25% 118.17%
134 vTorrent VTR
vTorrent
VTR $377,729 $0.034923 10,815,966 $1,475 -4.85% 20.36% -21.32%
135 Jewels JWL
Jewels
JWL $377,527 $0.018786 20,096,278 * $2,112 4.85% 5.39% 132.97%
136 OKCash OK
OKCash
OK $369,313 $0.005269 70,088,423 * $11,994 -5.14% -3.36% 3.43%
137 Circuits of Value COVAL
Circuits of V...
COVAL $360,451 $0.000901 400,000,000 * $6,226 -0.06% -0.26% -0.06%
138 Joincoin J
Joincoin
J $360,148 $0.147095 2,448,402 $11,688 -0.06% 0.39% -1.43%
139 Infinitecoin IFC
Infinitecoin
IFC $355,670 $0.000004 90,596,274,910 $1,854 -0.02% -3.55% -3.47%
140 WorldCoin WDC
WorldCoin
WDC $353,734 $0.003134 112,886,806 $2,645 -6.17% -9.14% -9.09%
141 EuropeCoin ERC
EuropeCoin
ERC $353,241 $0.036321 9,725,529 $1,372 -0.06% -2.30% 1.80%
142 BoostCoin BOST
BoostCoin
BOST $327,352 $0.027612 11,855,487 $941 11.76% 1.63% 3.84%
143 Riecoin RIC
Riecoin
RIC $322,999 $0.010541 30,642,925 $9,226 5.69% 10.93% 12.01%
144 ZcCoin ZCC
ZcCoin
ZCC $322,350 $0.005228 61,657,044 $3,444 0.02% 5.88% 6.32%
145 Myriad XMY
Myriad
XMY $320,970 $0.000221 1,454,525,496 $1,081 1.77% 3.56% 7.19%
146 Zetacoin ZET
Zetacoin
ZET $315,050 $0.001904 165,467,751 $1,765 -0.68% 3.71% 3.20%
147 Einsteinium EMC2
Einsteinium
EMC2 $302,158 $0.001461 206,772,408 $32,003 -0.07% 3.83% 35.97%
148 Artex Coin ATX
Artex Coin
ATX $282,834 $0.015336 18,442,330 $12,579 -0.07% 5.37% 110.03%
149 RevolutionVR RVR
RevolutionVR
RVR $278,715 $0.008848 31,500,000 * $27,569 -1.90% -1.78% -8.22%
150 SACoin SAC
SACoin
SAC $271,927 $0.041369 6,573,177 $153,095 -0.06% 8.65% -37.38%
151 Sequence SEQ
Sequence
SEQ $246,752 $0.005572 44,282,045 $934 23.56% 32.54% 26.66%
152 CannabisCoin CANN
CannabisCoin
CANN $241,062 $0.003121 77,231,125 $823 -0.08% -11.21% 24.29%
153 Horizon HZ
Horizon
HZ $237,716 $0.000238 997,285,886 * $1,631 -0.08% -0.03% 0.02%
154 NobleCoin NOBL
NobleCoin
NOBL $231,205 $0.000101 2,285,835,552 $1,678 -0.06% 3.39% 41.36%
155 Crown CRW
Crown
CRW $226,932 $0.018712 12,127,477 $865 25.18% 45.58% 132.56%
156 NeosCoin NEOS
NeosCoin
NEOS $222,568 $0.070048 3,177,354 $7,697 -0.15% 2.20% 4.96%
157 Xiaomicoin MI
Xiaomicoin
MI $220,253 $0.000543 405,985,301 * $2,884 -0.07% 132.53% 168.35%
158 Unobtanium UNO
Unobtanium
UNO $211,889 $1.07 197,611 $11,479 -0.34% 0.14% -19.64%
159 Pinkcoin PINK
Pinkcoin
PINK $211,317 $0.000579 364,783,488 $18,565 0.73% -0.72% 12.71%
160 e-Gulden EFL
e-Gulden
EFL $205,026 $0.013563 15,117,035 $1,469 0.70% 0.84% 2.96%
161 Groestlcoin GRS
Groestlcoin
GRS $195,821 $0.002942 66,550,141 $531 -0.07% -14.54% 30.98%
162 Shift SHIFT
Shift
SHIFT $193,749 $0.018536 10,452,682 * $14,964 -1.04% 8.65% 66.80%
163 PostCoin POST
PostCoin
POST $185,164 $0.011908 15,549,384 * $2,392 5.45% 7.10% -18.88%
164 EverGreenCoin EGC
EverGreenCoin
EGC $183,780 $0.013894 13,227,132 $4,250 3.50% -5.76% -1.98%
165 Cryptonite XCN
Cryptonite
XCN $181,704 $0.000885 205,328,613 $20,814 -0.12% 21.65% -4.25%
166 MAZA MAZA
MAZA
MAZA $180,843 $0.000166 1,092,618,137 $990 -0.06% -2.20% -12.25%
167 Veltor VLT
Veltor
VLT $177,861 $0.366989 484,650 $8,244 10.79% 34.72% 604.42%
168 Bitcoin Plus XBC
Bitcoin Plus
XBC $174,243 $1.88 92,447 * $5,362 9.61% 21.83% 10.13%
169 Orbitcoin ORB
Orbitcoin
ORB $172,565 $0.060222 2,865,470 $1,324 0.19% -2.00% -5.58%
170 Fantomcoin FCN
Fantomcoin
FCN $171,125 $0.032183 5,317,219 $890 -0.07% 5.78% 4.93%
171 Syndicate SYNX
Syndicate
SYNX $165,923 $0.015690 10,575,050 $3,102 -0.07% 25.42% 72.06%
172 TagCoin TAG
TagCoin
TAG $164,617 $0.031972 5,148,850 $575 1.54% 0.00% 18.04%
173 Synergy SNRG
Synergy
SNRG $156,769 $0.063571 2,466,036 * $633 -0.11% -4.09% -2.69%
174 bitCNY BITCNY
bitCNY
BITCNY $152,931 $0.151477 1,009,600 * $12,255 0.91% 5.00% 5.58%
175 I0Coin I0C
I0Coin
I0C $152,667 $0.007282 20,963,796 $708 0.52% -1.02% 1.73%
176 Coin2.1 C2
Coin2.1
C2 $141,572 $0.001416 99,976,323 * $5,219 -0.43% 10.26% 43.99%
177 Magi XMG
Magi
XMG $137,397 $0.021088 6,515,496 $4,738 -0.79% 12.27% 6.53%
178 Capricoin CPC
Capricoin
CPC $137,141 $0.151023 908,080 * $906 2.76% 2.60% -10.68%
179 NuBits USNBT
NuBits
USNBT $136,324 $1.01 135,603 * $3,565 -0.07% 0.53% 0.30%
180 Bitstar BITS
Bitstar
BITS $128,188 $0.006811 18,820,916 * $1,036 0.84% -5.27% 15.11%
181 Rubies RBIES
Rubies
RBIES $122,586 $0.011929 10,276,644 * $652 -0.18% 9.11% 47.98%
182 Luna Coin LUNA
Luna Coin
LUNA $117,354 $0.413764 283,625 $22,876 0.48% -43.59% 9.08%
183 bitUSD BITUSD
bitUSD
BITUSD $114,164 $1.06 108,055 * $771 0.55% 4.08% 7.55%
184 Ixcoin IXC
Ixcoin
IXC $112,959 $0.005379 20,999,088 * $838 1.30% 2.36% 2.14%
185 Qibuck QBK
Qibuck
QBK $96,228 $0.182855 526,252 * $2,193 -1.76% 11.11% 19.00%
186 MonetaryUnit MUE
MonetaryUnit
MUE $89,424 $0.000803 111,375,360 $5,435 -1.62% -1.72% 0.36%
187 Wexcoin WEX
Wexcoin
WEX $80,483 $0.817957 98,395 * $3,261 -0.06% -0.17% -2.35%
188 Influxcoin INFX
Influxcoin
INFX $80,104 $0.047869 1,673,383 $1,487 -2.34% -1.81% 21.79%
189 Terracoin TRC
Terracoin
TRC $74,609 $0.004053 18,410,160 $3,155 0.92% -0.80% -14.25%
190 CannaCoin CCN
CannaCoin
CCN $73,352 $0.015632 4,692,489 $727 -0.06% -5.80% 28.61%
191 Quatloo QTL
Quatloo
QTL $69,088 $0.013648 5,062,002 $2,084 -2.79% -2.90% 1.96%
192 Blitzcash BLITZ
Blitzcash
BLITZ $68,836 $0.017029 4,042,150 * $719 -14.99% -13.28% 4.15%
193 Sexcoin SXC
Sexcoin
SXC $64,062 $0.000533 120,135,401 $673 -10.42% -10.07% -12.37%
194 Stress STS
Stress
STS $62,900 $0.000111 565,134,332 $1,009 -0.06% -25.09% -26.49%
195 Abncoin ABN
Abncoin
ABN $62,250 $0.919496 67,700 $1,388 -7.27% -9.33% -7.86%
196 Moin MOIN
Moin
MOIN $57,294 $0.008513 6,730,306 * $5,503 4.69% 2.22% 52.58%
197 BERNcash BERN
BERNcash
BERN $57,154 $0.000834 68,570,507 $629 -4.93% 0.19% 60.89%
198 Truckcoin TRK
Truckcoin
TRK $55,534 $0.000542 102,397,729 * $588 -0.07% -3.67% -32.45%
199 VeriumReserve VRM
VeriumReserve
VRM $51,482 $0.058990 872,723 $1,679 -1.49% -12.81% 6.74%
200 bitBTC BITBTC
bitBTC
BITBTC $44,702 $990.29 45.1405 * $677 2.33% 3.13% 11.27%
201 Titcoin TIT
Titcoin
TIT $41,721 $0.000836 49,898,202 $2,490 -0.29% 0.54% -27.18%
202 Dotcoin DOT
Dotcoin
DOT $39,269 $0.000201 195,204,250 * $1,632 4.04% -1.64% -6.95%
203 TransferCoin TX
TransferCoin
TX $36,824 $0.006342 5,806,289 * $1,198 -0.08% 0.74% 35.42%
204 Hyper HYPER
Hyper
HYPER $35,502 $0.004756 7,464,726 $540 0.36% -22.04% 9.59%
205 Sling SLING
Sling
SLING $31,664 $0.029480 1,074,095 * $627 -0.06% 19.64% 28.78%
206 BipCoin BIP
BipCoin
BIP $23,171 $0.025066 924,381 $2,058 1.39% -16.85% -38.31%
207 Gapcoin GAP
Gapcoin
GAP $22,447 $0.002225 10,087,260 $3,144 6.30% 35.60% 0.83%
208 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $20,173 $0.001816 11,109,980 $2,305 2.33% -20.64% 32.68%
209 HoboNickels HBN
HoboNickels
HBN $18,933 $0.000497 38,130,858 $830 -0.07% -9.23% 3.54%
210 Bikercoin BIC
Bikercoin
BIC $18,636 $0.002736 6,812,698 $5,243 -1.96% -17.82% 49.27%
211 CrevaCoin CREVA
CrevaCoin
CREVA $17,439 $0.000479 36,390,750 $521 -0.63% 1.91% 12.53%
212 FlavorCoin FLVR
FlavorCoin
FLVR $15,824 $0.000772 20,487,316 * $972 -0.06% 19.30% 61.43%
213 JobsCoin JOBS
JobsCoin
JOBS $12,673 $0.000120 106,019,270 $660 -0.06% 17.28% -15.24%
214 LeaCoin LEA
LeaCoin
LEA $10,641 $0.000046 231,448,800 * $23,532 -14.34% -13.69% 72.01%
215 Evil Coin EVIL
Evil Coin
EVIL $10,378 $0.000533 19,458,640 $779 -13.49% -43.36% 156.62%
216 Quotient XQN
Quotient
XQN $10,180 $0.000424 23,981,265 * $514 -0.07% 0.07% -35.52%
217 YashCoin YASH
YashCoin
YASH $8,395 $0.009324 900,373 * $199,192 -3.06% -19.10% -63.62%
218 Acoin ACOIN
Acoin
ACOIN $7,525 $0.006168 1,220,085 $2,856 -2.89% 11.50% 60.90%
219 AntiBitcoin ANTI
AntiBitcoin
ANTI $7,371 $0.000422 17,465,159 $1,263 23.73% 20.86% 76.42%
220 ARbit ARB
ARbit
ARB $5,295 $0.000948 5,584,790 $1,654 -0.07% 0.42% -37.07%
221 Unrealcoin URC
Unrealcoin
URC $5,167 $0.000736 7,024,402 $1,009 -0.07% -20.97% 85.41%
222 AnarchistsPrime ACP
AnarchistsPrime
ACP $5,046 $0.001148 4,394,874 $4,930 3.83% 33.59% 18.74%
223 Shilling SH
Shilling
SH $4,958 $0.002695 1,839,700 * $521 -0.07% 75.04% 1181.57%
224 DPAY DPAY
DPAY
DPAY $4,388 $0.000055 79,541,001 $10,969 16.06% 226.43% 94.11%
225 Bitzeny ZNY
Bitzeny
ZNY $4,172 $0.000055 75,614,500 $1,698 -12.26% -0.26% -0.98%
226 IslaCoin ISL
IslaCoin
ISL $3,981 $0.002630 1,513,704 * $3,937 -0.06% 94.88% 50.45%
227 Cashout CSH
Cashout
CSH $1,538 $0.000257 5,975,550 $15,112 -0.05% -44.69% -83.15%
228 GamerholicCoin GHC
GamerholicCoin
GHC $1,485 $0.001903 780,330 $571 -0.07% -0.26% -15.62%
229 Xenixcoin XEN
Xenixcoin
XEN $157 $0.016560 9,483 $32,887 66.97% -99.24% -99.36%
230 CaliphCoin CALC
CaliphCoin
CALC $47 $0.002759 16,940 $4,662 -0.06% -40.14% -22.83%
231 Rcoin RCN
Rcoin
RCN $3 $0.000028 104,470 $598 90.80% 2.59% -17.30%
232 Qwark QWARK
Qwark
QWARK $2,148,884 $0.034464 62,352,385 * Low Vol -0.06% 6.08% 26.74%
233 Scotcoin SCOT
Scotcoin
SCOT $1,397,667 $0.001398 1,000,000,000 * Low Vol -0.06% 1.18% -10.12%
234 FairCoin FAIR
FairCoin
FAIR $1,216,183 $0.022979 52,926,410 * Low Vol -0.06% 3.03% 23.95%
235 Incent INCNT
Incent
INCNT $1,061,636 $0.046141 23,008,312 * Low Vol -0.06% -31.39% -2.03%
236 FedoraCoin TIPS
FedoraCoin
TIPS $836,722 $0.000002 443,168,182,458 Low Vol -0.14% -5.32% -5.53%
237 ION ION
ION
ION $768,837 $0.073617 10,443,801 * Low Vol -0.06% -0.19% -19.66%
238 SounDAC XSD
SounDAC
XSD $746,556 $0.000543 1,374,840,478 * Low Vol 0.69% 9.46% -22.71%
239 FuelCoin FC2
FuelCoin
FC2 $670,345 $0.006621 101,252,538 Low Vol -0.04% -6.25% -22.31%
240 MintCoin MINT
MintCoin
MINT $641,118 $0.000027 24,061,928,817 * Low Vol -0.49% -4.87% -3.60%
241 Gambit GAM
Gambit
GAM $550,169 $0.421369 1,305,670 * Low Vol -0.07% -1.98% 26.00%
242 Jinn JINN
Jinn
JINN $515,480 $8.78 58,703 * Low Vol -0.44% -6.75% ?
243 Safex Token SFT
Safex Token
SFT $434,423 $0.000202 2,147,483,647 * Low Vol -0.07% 4.49% -9.07%
244 Bitpark Coin BPC
Bitpark Coin
BPC $422,738 $0.005637 75,000,000 * Low Vol -0.06% -17.38% -21.40%
245 InstantDEX DEX
InstantDEX
DEX $414,755 $0.414755 1,000,000 * Low Vol -0.48% -9.25% -8.72%
246 Mooncoin MOON
Mooncoin
MOON $385,046 $0.000002 220,286,153,171 Low Vol -0.53% -40.09% -49.37%
247 Rise RISE
Rise
RISE $378,752 $0.003549 106,710,460 * Low Vol -0.06% -7.38% -1.58%
248 HTML5COIN HTML5
HTML5COIN
HTML5 $373,867 $0.000009 40,659,020,000 Low Vol -0.07% -0.26% -0.06%
249 Quark QRK
Quark
QRK $367,750 $0.001470 250,101,047 Low Vol -0.44% -9.47% -2.39%
250 AsiaCoin AC
AsiaCoin
AC $300,132 $0.000441 680,003,148 Low Vol -0.07% -16.01% 4.29%
251 Pangea Poker PANGEA
Pangea Poker
PANGEA $291,436 $0.291625 999,352 * Low Vol -0.44% 10.17% 44.32%
252 CasinoCoin CSC
CasinoCoin
CSC $274,372 $0.007108 38,601,187 * Low Vol -0.07% 0.05% -0.94%
253 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $263,981 $0.560780 470,739 * Low Vol -0.12% -0.29% 3.17%
254 GoldBlocks GB
GoldBlocks
GB $257,711 $0.018596 13,858,547 Low Vol -0.15% -0.01% -15.37%
255 VootCoin VOOT
VootCoin
VOOT $248,449 $0.003586 69,280,656 Low Vol -0.07% ? 18.11%
256 Verge XVG
Verge
XVG $244,896 $0.000019 12,793,464,160 Low Vol -0.06% -5.66% -7.43%
257 Pandacoin PND
Pandacoin
PND $242,849 $0.000007 32,514,916,898 Low Vol 19.08% 18.22% -17.12%
258 Digitalcoin DGC
Digitalcoin
DGC $235,945 $0.006861 34,389,793 Low Vol 0.07% 3.39% 0.90%
259 HempCoin HMP
HempCoin
HMP $224,437 $0.000166 1,356,007,934 Low Vol -0.07% -9.23% -9.42%
260 Blocknet BLOCK
Blocknet
BLOCK $224,054 $0.057295 3,910,516 * Low Vol -0.07% 3.35% -28.18%
261 Aurum Coin AU
Aurum Coin
AU $223,644 $0.759238 294,564 Low Vol -0.38% 1271.62% 1252.47%
262 LuckChain BASH
LuckChain
BASH $217,158 $0.000219 989,648,268 Low Vol 26.65% -23.77% -26.52%
263 Woodcoin LOG
Woodcoin
LOG $206,878 $0.025747 8,035,193 Low Vol -0.06% 3.67% 54.02%
264 Applecoin APC
Applecoin
APC $204,040 $0.009156 22,286,048 * Low Vol 0.00% -3.08% -6.15%
265 AmberCoin AMBER
AmberCoin
AMBER $199,615 $0.004579 43,594,575 Low Vol 0.14% 5.09% -1.42%
266 UnionCoin UNC
UnionCoin
UNC $182,862 $0.021799 8,388,608 Low Vol 0.00% 7.14% -1.47%
267 Dimecoin DIME
Dimecoin
DIME $182,385 $3.5e-07 517,735,815,120 Low Vol 4.83% 14.29% 40.83%
268 Mineum MNM
Mineum
MNM $181,434 $0.019227 9,436,367 Low Vol -0.07% 6.67% 9.30%
269 2GIVE 2GIVE
2GIVE
2GIVE $172,469 $0.000340 506,963,880 Low Vol -0.07% -12.82% -8.29%
270 AudioCoin ADC
AudioCoin
ADC $167,265 $0.000211 793,198,644 Low Vol -0.07% 15.44% 26.99%
271 Zeitcoin ZEIT
Zeitcoin
ZEIT $158,005 $0.000004 35,973,934,710 Low Vol -1.21% -6.98% -10.88%
272 BilShares BILS
BilShares
BILS $156,318 $0.000156 1,000,000,000 * Low Vol -0.06% -0.26% -0.06%
273 Triggers TRIG
Triggers
TRIG $154,989 $0.004827 32,105,593 * Low Vol -0.06% 2.22% 17.86%
274 DopeCoin DOPE
DopeCoin
DOPE $151,862 $0.001076 141,157,233 * Low Vol -0.06% -7.23% 23.73%
275 SecureCoin SRC
SecureCoin
SRC $150,223 $0.020782 7,228,646 Low Vol 0.00% 2.14% -2.43%
276 GetGems GEMZ
GetGems
GEMZ $137,771 $0.001563 88,135,199 * Low Vol 4.22% -9.21% 0.98%
277 HitCoin HTC
HitCoin
HTC $135,657 $0.000012 10,996,318,099 Low Vol 34.08% -29.52% -41.92%
278 Canada eCoin CDN
Canada eCoin
CDN $131,310 $0.001348 97,415,544 Low Vol -0.51% 3.63% 31.41%
279 Shorty SHORTY
Shorty
SHORTY $128,733 $0.001287 100,000,000 * Low Vol -22.69% -18.61% -35.41%
280 Librexcoin LXC
Librexcoin
LXC $126,267 $0.012882 9,801,479 Low Vol -0.06% -0.26% 11.56%
281 SpreadCoin SPR
SpreadCoin
SPR $123,688 $0.016809 7,358,560 Low Vol -1.57% -12.70% 17.19%
282 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $122,733 $0.000006 21,735,145,041 * Low Vol -0.07% 85.52% -37.93%
283 ArtByte ABY
ArtByte
ABY $115,874 $0.000157 737,512,850 Low Vol -0.06% -3.07% -11.90%
284 Flycoin FLY
Flycoin
FLY $114,470 $0.543013 210,806 * Low Vol -0.07% ? 1.75%
285 Gycoin GYC
Gycoin
GYC $114,328 $0.002722 42,000,000 Low Vol 0.04% 0.19% ?
286 Bullion CBX
Bullion
CBX $113,703 $0.114931 989,317 Low Vol 11.52% 59.01% 24.96%
287 Virtacoin VTA
Virtacoin
VTA $112,460 $0.000009 12,230,253,113 Low Vol -0.07% -0.26% -0.06%
288 RussiaCoin RC
RussiaCoin
RC $110,691 $0.013548 8,169,983 Low Vol 0.09% 0.14% 93.23%
289 BTSR BTSR
BTSR
BTSR $105,471 $0.031038 3,398,080 * Low Vol 1.23% 1.71% ?
290 Rimbit RBT
Rimbit
RBT $101,698 $0.000881 115,499,623 * Low Vol -0.14% 20.40% 141.37%
291 Bitswift BITS
Bitswift
BITS $94,727 $0.023353 4,056,369 * Low Vol -1.99% -2.58% 5.73%
292 Pesobit PSB
Pesobit
PSB $93,413 $0.004542 20,564,566 * Low Vol -0.06% -0.47% 11.56%
293 BTCtalkcoin TALK
BTCtalkcoin
TALK $91,255 $0.001398 65,290,635 Low Vol -0.07% -48.63% -16.08%
294 TeslaCoin TES
TeslaCoin
TES $90,812 $0.001306 69,549,811 Low Vol -0.06% -2.40% 9.65%
295 LIQUID LQD
LIQUID
LQD $88,577 $0.259215 341,714 * Low Vol -0.44% 57.39% 63.68%
296 Maxcoin MAX
Maxcoin
MAX $88,277 $0.001621 54,442,678 Low Vol -1.14% -11.86% -23.55%
297 Vault Coin VLTC
Vault Coin
VLTC $87,747 $0.003007 29,183,330 Low Vol -0.05% 132.28% 82.15%
298 TrustPlus TRUST
TrustPlus
TRUST $85,267 $0.002657 32,086,595 * Low Vol -0.06% -4.24% 25.49%
299 Deutsche eMark DEM
Deutsche eMark
DEM $85,122 $0.003063 27,793,416 Low Vol -0.10% -0.67% 60.23%
300 Coin(O) CNO
Coin(O)
CNO $84,872 $0.000837 101,429,258 Low Vol -0.06% 1.98% 0.80%
301 Sphere SPHR
Sphere
SPHR $84,222 $0.027319 3,082,940 * Low Vol -0.07% 4.82% 55.43%
302 Tickets TIX
Tickets
TIX $83,582 $0.000001 66,876,281,414 Low Vol 0.00% 1.18% -1.15%
303 Swing SWING
Swing
SWING $82,552 $0.043137 1,913,720 Low Vol -0.35% -1.95% -22.54%
304 Tao XTO
Tao
XTO $81,576 $0.002708 30,126,664 Low Vol 1.66% -14.62% -15.79%
305 BitSend BSD
BitSend
BSD $80,435 $0.005819 13,822,025 Low Vol -2.87% -6.04% 7.40%
306 NoLimitCoin NLC2
NoLimitCoin
NLC2 $79,186 $0.000395 200,272,285 * Low Vol -0.06% -4.70% 3.07%
307 WhiteCoin XWC
WhiteCoin
XWC $78,935 $0.000257 306,584,146 * Low Vol -0.07% -0.31% -13.97%
308 MediterraneanCoin MED
Mediterranean...
MED $78,074 $0.001931 40,431,897 Low Vol -0.07% -16.22% ?
309 SwagBucks BUCKS
SwagBucks
BUCKS $76,912 $0.479115 160,530 Low Vol 0.29% -4.61% -0.74%
310 XCurrency XC
XCurrency
XC $76,737 $0.013333 5,755,396 * Low Vol -0.07% -0.26% 19.72%
311 Bytecent BYC
Bytecent
BYC $76,051 $0.052992 1,435,139 Low Vol -0.06% -0.56% -4.11%
312 Elcoin EL
Elcoin
EL $69,112 $0.006166 11,208,967 * Low Vol -0.01% -5.59% -13.12%
313 Kore KORE
Kore
KORE $68,371 $0.037342 1,830,949 * Low Vol 21.94% 14.42% -0.60%
314 HempCoin THC
HempCoin
THC $66,189 $0.000313 211,711,349 Low Vol -0.06% 14.84% 11.03%
315 UltraCoin UTC
UltraCoin
UTC $64,064 $0.001986 32,255,290 Low Vol -0.07% -0.26% -18.34%
316 GeoCoin GEO
GeoCoin
GEO $63,568 $0.025893 2,455,079 * Low Vol -4.28% -5.93% 69.11%
317 Piggycoin PIGGY
Piggycoin
PIGGY $62,105 $0.000129 482,500,194 Low Vol -0.07% 4.41% -7.51%
318 SmileyCoin SMLY
SmileyCoin
SMLY $61,922 $0.000002 25,706,530,000 Low Vol -0.84% -23.73% 3.84%
319 Dashcoin DSH
Dashcoin
DSH $61,459 $0.003617 16,990,493 Low Vol 1.95% 7.99% -4.72%
320 GlobalCoin GLC
GlobalCoin
GLC $61,124 $0.000938 65,171,010 Low Vol -0.06% -53.12% 49.02%
321 Bean Cash BITB
Bean Cash
BITB $61,123 $0.000035 1,766,708,000 Low Vol -0.49% 1.59% 16.27%
322 Stealth XST
Stealth
XST $60,555 $0.002391 25,329,015 Low Vol -0.07% -1.56% 9.71%
323 ARCHcoin ARCH
ARCHcoin
ARCH $58,091 $0.003503 16,581,571 * Low Vol -0.07% -3.31% -7.80%
324 Bata BTA
Bata
BTA $57,882 $0.011824 4,895,255 Low Vol -0.15%