×
×
Mga Cryptocurrency:  7,822Mga Market:  33,632Market Cap:  $581,272,775,11024h Dami:  $207,123,136,608Dominance ng BTC:  62.5%

Kasaysayang Snapshot - 22 January 2017

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$14,905,434,977

16,119,687 BTC
$116,573,176
0.36%
-0.03%
12.42%
2
ETH

$943,569,736

88,157,547 ETH
$8,678,620
-0.64%
-1.86%
8.42%
3
XRP

$247,414,436

36,855,961,691 XRP *
$362,422
-0.01%
-0.28%
-0.95%
4
LTC

$190,064,851

49,458,206 LTC
$2,630,829
0.05%
-1.61%
-2.36%
5
XMR

$168,170,866

13,803,168 XMR
$2,588,536
1.22%
1.13%
14.93%
6
ETC

$121,843,512

88,118,778 ETC
$1,770,895
0.27%
-2.39%
16.76%
7
DASH

$106,448,354

7,044,541 DASH
$1,918,440
0.33%
0.60%
23.07%
8
MAID

$54,574,183

452,552,412 MAID *
$172,474
0.25%
1.33%
12.25%
9
REP

$51,207,908

11,000,000 REP *
$148,974
0.41%
1.38%
12.68%
10
STEEM

$37,220,584

231,144,969 STEEM *
$54,236
0.43%
-3.46%
10.36%
11
ICN

$34,392,980

87,000,000 ICN *
$194,194
0.59%
-0.94%
9.78%
12
XEM

$33,264,721

8,999,999,999 XEM *
$47,775
-0.15%
0.69%
0.11%
13
FCT

$27,624,184

8,753,219 FCT *
$652,750
1.03%
8.18%
11.14%
14
WAVES

$24,954,265

100,000,000 WAVES *
$21,406
0.90%
1.67%
-1.24%
15
DOGE

$22,362,117

107,833,686,495 DOGE
$72,923
0.36%
-0.23%
0.11%
16
ZEC

$21,659,241

500,119 ZEC
$812,956
0.12%
-0.78%
-2.13%
17
GNT

$18,904,698

820,000,000 GNT *
$31,493
1.92%
-1.42%
41.89%
18
DGD

$18,123,085

2,000,000 DGD *
$12,064
1.45%
-0.41%
0.76%
19
XLM

$16,170,145

6,921,534,188 XLM *
$60,392
-0.30%
0.80%
-4.54%
20
LSK

$15,895,154

102,182,855 LSK *
$39,804
-0.40%
-2.06%
-1.19%
21
ARDR

$15,430,349

998,999,495 ARDR *
$131,786
1.11%
10.43%
13.52%
22
USDT

$14,951,737

14,951,591 USDT *
$2,629,334
0.00%
0.00%
0.00%
23
SDC

$10,510,001

6,621,785 SDC *
$20,781
4.15%
5.50%
-6.46%
24
GAME

$10,469,735

60,161,525 GAME
$70,135
0.21%
0.68%
2.25%
25
BTS

$9,529,124

2,579,720,000 BTS *
$72,739
-0.54%
-2.69%
-2.83%
26
BCN

$8,436,980

182,319,161,811 BCN
$902
-0.12%
-2.57%
5.47%
27
SC

$8,116,607

22,576,354,122 SC
$151,265
-0.52%
-0.09%
1.05%
28
XAUR

$7,889,381

89,192,542 XAUR *
$8,640
-0.10%
-3.90%
-2.63%
29
EDC

$7,769,354

13,621,634 EDC
$750,317
0.24%
-9.64%
-6.11%
30
SJCX

$7,714,717

50,468,144 SJCX *
$7,969
0.62%
-1.71%
24.75%
31
NLG

$7,620,063

338,967,645 NLG
$19,759
-1.07%
-7.16%
0.69%
32
STRAT

$7,523,771

98,240,396 STRAT *
$84,029
1.00%
2.36%
47.93%
33
EMC

$7,160,236

39,379,397 EMC
$15,218
-0.99%
-2.15%
-4.01%
34
PPC

$6,587,013

23,820,491 PPC
$29,747
-0.07%
-2.54%
8.19%
35
1ST

$6,389,687

85,558,371 1ST *
$20,010
-0.52%
-0.22%
12.07%
36
SCN

$6,066,459

560,315,435 SCN
$267,913
-2.10%
-23.38%
-28.88%
37
IOC

$5,908,176

16,307,478 IOC *
$6,673
0.26%
-44.54%
25.51%
38
NXT

$5,794,986

998,999,983 NXT *
$34,748
-0.70%
0.31%
-1.81%
39
NEO

$5,715,645

50,000,000 NEO *
$6,468
0.10%
-4.76%
-6.59%
40
BCY

$5,661,514

41,445,224 BCY *
$1,872
0.23%
-0.37%
18.49%
41
RBY

$5,525,595

23,930,378 RBY *
$4,110
-0.23%
0.91%
16.31%
42
BTCD

$5,356,789

1,288,862 BTCD
$15,691
0.47%
2.74%
19.59%
43
XCP

$5,139,605

2,620,589 XCP *
$12,563
1.01%
-2.25%
-2.30%
44
SYS

$4,883,340

522,254,355 SYS
$14,741
2.43%
1.29%
11.58%
45
GOLOS

$4,628,165

86,296,406 GOLOS *
$17,484,380
0.34%
-11.38%
47.13%
46
AMP

$4,316,604

82,256,324 AMP *
$49,720
-0.88%
0.19%
-0.94%
47
POT

$3,973,804

215,542,156 POT
$93,514
0.58%
-4.73%
0.86%
48
YBC

$3,949,770

3,017,844 YBC *
$4,320
0.00%
-3.34%
-8.87%
49
NXS

$3,881,498

46,201,471 NXS
$48,235
-2.76%
-0.39%
7.39%
50
GBYTE

$3,820,749

100,000 GBYTE *
$7,681
-8.48%
-0.45%
81.87%
51
NMC

$3,395,031

14,736,400 NMC
$8,073
0.70%
-1.66%
7.03%
52
DCR

$3,341,944

3,640,013 DCR
$11,359
-0.74%
4.54%
-6.83%
53
NXC

$2,552,695

66,521,586 NXC *
$50,595
0.40%
-3.80%
161.15%
54
SLR

$2,424,144

34,812,521 SLR *
$1,981
-0.01%
-2.45%
15.86%
55
SIB

$2,379,930

13,274,629 SIB
$4,983
0.34%
-0.72%
14.04%
56
NAV

$2,344,389

60,577,452 NAV *
$15,756
-0.18%
-2.54%
-4.06%
57
GRC

$2,135,657

385,276,787 GRC
$1,399
0.49%
0.18%
4.09%
58
BLK

$2,110,614

75,916,146 BLK *
$10,346
0.03%
0.41%
-0.08%
59
DGB

$2,109,502

7,895,749,102 DGB
$21,282
-0.44%
-4.04%
-4.65%
60
CRB

$2,086,334

12,512,038 CRB *
$46,586
0.33%
33.81%
21.66%
61
CLAM

$1,935,842

2,096,471 CLAM *
$11,579
2.19%
2.82%
0.90%
62
GCR

$1,808,673

102,095,795 GCR *
$2,983
-0.35%
0.34%
-21.61%
63
QWARK

$1,727,625

62,350,307 QWARK *
$5,254
0.23%
1.08%
22.06%
64
YOC

$1,680,601

64,218,830 YOC
$20,012
0.02%
-59.02%
-49.96%
65
AEON

$1,609,483

13,412,531 AEON
$3,125
0.24%
-7.55%
7.98%
66
VSL

$1,544,073

33,390,496 VSL *
$2,791
0.36%
0.87%
2.74%
67
LKK

$1,509,919

30,000,000 LKK *
$1,059
0.00%
0.04%
0.98%
68
CURE

$1,507,929

26,431,310 CURE
$25,401
7.94%
49.04%
68.91%
69
XZC

$1,500,506

876,250 XZC
$112,566
6.57%
85.29%
73.02%
70
BAY

$1,376,880

1,007,268,592 BAY *
$8,490
-0.63%
-17.95%
41.49%
71
OMNI

$1,351,450

555,860 OMNI *
$2,926
0.23%
-1.35%
4.46%
72
RADS

$1,239,706

3,104,147 RADS *
$5,841
0.25%
3.32%
12.71%
73
VRS

$1,222,217

26,059,603 VRS *
$5,960
2.68%
-0.18%
23.56%
74
ROUND

$1,209,008

850,000,000 ROUND *
$3,062
0.22%
4.41%
-13.26%
75
TRUMP

$1,205,047

6,531,073 TRUMP
$139,505
0.42%
-27.95%
-54.38%
76
SBD

$1,170,665

1,170,754 SBD *
$4,280
0.23%
0.36%
-0.97%
77
MONA

$1,164,993

44,635,000 MONA
$648
1.26%
3.86%
2.81%
78
EXP

$1,163,491

5,082,904 EXP
$10,760
-0.74%
1.14%
-4.60%
79
VTC

$1,067,330

32,674,502 VTC
$4,248
0.24%
3.82%
-2.84%
80
VASH

$1,056,619

400,339,746 VASH *
$8,732
0.03%
-4.43%
-4.15%
81
ADZ

$1,042,394

51,578,480 ADZ
$3,412
0.05%
0.77%
26.95%
82
BURST

$1,034,487

1,687,043,515 BURST
$8,890
2.91%
1.77%
3.06%
83
LBC

$994,795

42,165,880 LBC
$26,438
0.24%
-2.99%
-13.92%
84
FAIR

$987,240

52,915,349 FAIR *
$7,987
-4.13%
-11.44%
-3.44%
85
LMC

$972,678

210,204,405 LMC *
$4,097
0.23%
-88.88%
-79.26%
86
NVC

$929,752

1,617,034 NVC
$14,084
0.37%
-2.75%
11.36%
87
BBR

$889,755

8,906,927 BBR
$4,204
-0.17%
-0.86%
29.92%
88
ARC

$882,091

8,001,334 ARC *
$691
-0.64%
71.84%
0.00%
89
TIPS

$872,764

443,168,182,458 TIPS
$1,658
-2.15%
-4.17%
-26.82%
90
FC2

$870,584

101,244,508 FC2
$541
-1.25%
7.38%
27.67%
91
EAC

$858,220

9,346,468,332 EAC
$2,762
-0.60%
-3.43%
-2.90%
92
XPM

$849,729

17,683,455 XPM
$7,266
-0.09%
-3.37%
-6.02%
93
FTC

$848,937

149,506,760 FTC
$5,554
-0.11%
-1.80%
3.64%
94
CLOAK

$797,532

4,857,889 CLOAK *
$1,089
-4.84%
-16.64%
-4.40%
95
VIA

$772,738

22,351,363 VIA
$1,463
-3.58%
-5.41%
10.23%
96
RDD

$755,869

28,279,196,459 RDD *
$2,372
-2.68%
6.81%
26.53%
97
QORA

$738,911

10,000,000,000 QORA *
$922
0.24%
0.29%
14.82%
98
XDN

$695,229

6,874,202,599 XDN
$51,274
-0.49%
0.24%
-13.07%
99
BLOCKPAY

$692,425

5,428,300 BLOCKPAY *
$7,149
-0.48%
-2.60%
11.90%
100
VRC

$687,490

29,907,842 VRC
$1,565
-0.95%
-0.83%
-6.96%
101
XHI

$644,872

189,729,990 XHI
$58,184
1.61%
4.69%
5.52%
102
JUP

$643,520

13,628,655 JUP *
$26,675
-0.70%
-5.29%
34.72%
103
BCC

$641,187

5,006,647 BCC
$526
0.36%
-26.99%
0.00%
104
FLDC

$638,791

458,083,654 FLDC *
$12,179
3.03%
3.42%
28.13%
105
NAUT

$599,189

16,180,000 NAUT *
$20,623
1.46%
-5.05%
2.49%
106
XVC

$598,305

15,099,078 XVC
$2,274
0.06%
-4.79%
-7.04%
107
ENRG

$583,630

120,591,439 ENRG
$3,161
-6.21%
4.89%
14.23%
108
PIVX

$575,544

50,885,698 PIVX *
$2,173
0.23%
4.04%
-14.88%
109
UBQ

$572,460

3,645,262 UBQ
$57,889
-1.81%
12.24%
104.66%
110
BRK

$567,073

17,557,148 BRK
$1,482
30.74%
30.02%
5.87%
111
DMD

$554,782

1,922,559 DMD
$1,283
-2.08%
-10.68%
34.82%
112
GLC

$552,609

39,948,736 GLC
$700
-0.18%
-1.54%
-1.53%
113
ZCL

$518,211

557,638 ZCL
$10,883
0.22%
-9.05%
19.69%
114
PUT

$503,192

99,236,592 PUT
$38,118
5.27%
-34.05%
28.05%
115
VTR

$499,588

10,815,966 VTR
$884
0.23%
-8.79%
43.45%
116
SFT

$495,860

2,147,483,647 SFT *
$2,196
8.95%
-3.94%
12.31%
117
ADCN

$493,036

8,769,863 ADCN
$7,772
0.22%
-1.53%
12.85%
118
MEC

$492,337

32,886,450 MEC
$843
0.63%
-0.02%
7.46%
119
BRX

$468,642

6,268,082 BRX *
$2,676
0.52%
14.96%
-39.09%
120
SAC

$440,152

6,573,177 SAC
$284,963
-0.16%
-39.41%
70.35%
121
FLO

$434,571

124,197,561 FLO
$2,617
-0.59%
-3.30%
1.06%
122
NSR

$429,125

2,581,198,940 NSR *
$2,504
0.23%
-1.46%
-10.64%
123
RISE

$399,585

106,506,520 RISE *
$673
0.54%
-12.14%
-11.24%
124
START

$399,580

45,079,785 START
$623
1.28%
0.32%
4.30%
125
IFC

$368,597

90,596,274,910 IFC
$1,683
0.00%
-1.92%
1.10%
126
COVAL

$362,056

400,000,000 COVAL *
$6,254
0.23%
-0.10%
12.31%
127
OK

$355,804

69,991,345 OK *
$3,134
0.23%
-12.42%
7.21%
128
DBIC

$353,231

5,937,465 DBIC
$750
0.94%
-18.38%
5.55%
129
ERC

$350,304

9,722,542 ERC
$572
0.26%
-3.08%
-13.42%
130
BELA

$347,940

30,554,000 BELA *
$3,459
0.40%
-2.96%
7.17%
131
BTM

$346,599

3,656,477 BTM
$5,760
-2.95%
-8.96%
4.53%
132
GB

$310,020

13,794,925 GB
$1,166
12.25%
21.36%
124.88%
133
ZCC

$308,481

61,657,044 ZCC
$3,017
-0.04%
1.28%
-3.34%
134
RVR

$306,938

31,500,000 RVR *
$4,030
3.38%
0.98%
-8.27%
135
XMY

$306,234

1,452,634,246 XMY
$818
1.06%
-1.07%
12.27%
136
RIC

$285,924

30,445,425 RIC
$1,014
-1.73%
-1.48%
-7.27%
137
BASH

$279,104

989,593,665 BASH
$1,153
-3.36%
-2.49%
-12.69%
138
HUC

$270,440

15,733,830 HUC
$1,614
-1.63%
5.01%
48.09%
139
PEPECASH

$257,719

701,884,009 PEPECASH *
$2,116
0.57%
-2.61%
-1.54%
140
UNO

$257,070

197,598 UNO
$11,461
-5.55%
-10.23%
19.31%
141
HZ

$245,158

997,285,886 HZ *
$800
0.24%
-1.42%
3.77%
142
SHORTY

$244,114

100,000,000 SHORTY *
$1,775
102.24%
1.17%
124.96%
143
XVG

$236,617

12,793,464,160 XVG
$809
-17.18%
29.30%
3.69%
144
POST

$225,683

15,537,805 POST *
$2,800
0.23%
1.99%
44.37%
145
EMC2

$221,484

206,725,776 EMC2
$1,740
-3.78%
1.48%
10.45%
146
APC

$217,140

22,286,048 APC *
$1,545
0.00%
-9.46%
4.59%
147
DONU

$214,883

3,167,418 DONU
$1,375
0.62%
-0.38%
3.98%
148
HTC

$203,127

10,996,318,099 HTC
$1,296
0.23%
-30.51%
-24.96%
149
EFL

$199,240

15,101,529 EFL
$673
-0.25%
-4.88%
-7.49%
150
XCN

$196,086

205,328,613 XCN
$4,955
-0.31%
-3.04%
-3.78%
151
EGC

$195,671

13,221,584 EGC
$1,769
6.45%
20.10%
22.56%
152
CANN

$192,066

77,231,114 CANN
$1,086
1.75%
-5.07%
-0.39%
153
UNC

$182,984

8,388,608 UNC
$1,342
0.00%
-11.77%
-1.48%
154
VIDZ

$172,402

125,015,735 VIDZ *
$14,915
-0.55%
-19.68%
0.00%
155
CPC

$154,884

899,210 CPC *
$2,101
0.23%
-0.24%
11.93%
156
GRS

$151,063

66,486,388 GRS
$1,321
0.23%
-3.22%
34.65%
157
USNBT

$136,420

135,603 USNBT *
$2,944
0.23%
0.52%
0.72%
158
BITCNY

$134,631

937,596 BITCNY *
$6,443
-0.22%
-1.69%
-2.28%
159
TAG

$134,066

5,121,705 TAG
$531
-5.26%
-5.26%
-9.69%
160
ABY

$132,954

735,488,050 ABY
$1,006
0.29%
12.29%
13.73%
161
XMG

$128,475

6,473,109 XMG
$2,474
0.29%
-2.16%
-5.78%
162
DOPE

$126,463

141,157,233 DOPE *
$825
0.38%
-2.18%
146.01%
163
LOG

$126,312

8,035,193 LOG
$821
-7.78%
-8.58%
-0.40%
164
ATX

$123,686

18,427,140 ATX
$1,418
0.25%
-30.30%
-31.71%
165
BRIT

$112,492

21,071,963 BRIT
$5,951
0.23%
62.03%
190.10%
166
SHIFT

$110,365

10,431,902 SHIFT *
$12,085
1.27%
-18.50%
-8.51%
167
CDN

$106,403

97,415,544 CDN
$510
0.28%
-14.71%
91.97%
168
SWING

$105,740

1,890,770 SWING
$746
0.05%
-18.43%
-30.80%
169
C2

$96,956

99,976,323 C2 *
$899
-0.71%
-2.97%
-1.07%
170
XWC

$96,274

306,584,146 XWC *
$1,005
0.23%
21.31%
13.71%
171
TRK

$92,809

101,308,326 TRK *
$2,318
17.93%
-6.15%
169.06%
172
BITS

$89,295

4,056,218 BITS *
$516
0.10%
-6.71%
3.03%
173
MUE

$87,235

110,802,560 MUE
$782
0.25%
-7.97%
10.06%
174
TRC

$82,133

18,314,780 TRC
$16,567
-0.69%
8.87%
25.18%
175
FST

$79,681

126,764,507 FST
$1,564
-5.41%
-27.34%
-46.39%
176
WEX

$79,636

94,633 WEX *
$5,288
0.23%
-0.05%
10.43%
177
PASC

$78,663

5,531,300 PASC
$2,914
6.44%
-12.16%
227.38%
178
QTL

$70,502

5,062,002 QTL
$1,551
-0.81%
7.08%
8.81%
179
SYNX

$66,431

7,741,320 SYNX
$780
0.23%
19.32%
19.02%
180
BLITZ

$66,325

4,041,115 BLITZ *
$880
0.23%
-6.91%
-2.35%
181
THC

$64,424

211,369,010 THC
$930
27.22%
-17.59%
8.85%
182
BITB

$63,925

1,755,701,000 BITB
$1,551
10.59%
-2.17%
37.70%
183
INFX

$63,797

1,673,383 INFX
$35,638
1.25%
27.52%
115.57%
184
ARCH

$62,002

16,575,171 ARCH *
$7,475
0.23%
-0.73%
123.21%
185
ABN

$56,341

67,700 ABN
$14,630
-16.81%
-36.94%
0.00%
186
CC

$55,803

549,254,985 CC *
$33,523
33.07%
998.71%
0.00%
187
XST

$55,111

25,283,411 XST
$651
0.23%
-9.01%
-33.04%
188
SPHR

$54,101

3,082,940 SPHR *
$2,228
0.23%
-1.19%
21.65%
189
ARC

$53,003

22,051,243 ARC
$39,955
10.33%
-23.57%
103.95%
190
REE

$50,122

12,367,704 REE
$1,100
0.23%
225.00%
220.62%
191
PTC

$45,751

115,164,649 PTC
$1,473
0.23%
-2.36%
28.14%
192
DOT

$41,613

193,540,500 DOT *
$4,356
-1.46%
-2.01%
-5.60%
193
BIGUP

$39,108

4,234,248,756 BIGUP
$1,428
-45.32%
-0.10%
0.00%
194
GEO

$36,569

2,455,079 GEO *
$766
-8.08%
-47.68%
-49.57%
195
BTA

$34,110

4,891,169 BTA
$971
0.79%
-20.59%
-28.33%
196
DRACO

$33,661

88,888,888 DRACO *
$8,398
0.23%
31.27%
61.77%
197
KR

$32,798

2,910,710 KR *
$1,300
-1.54%
-34.43%
-38.41%
198
BIP

$30,769

895,532 BIP
$749
-25.34%
-24.23%
101.26%
199
UNIT

$28,088

13,046,431 UNIT
$2,660
-0.07%
6.45%
-25.84%
200
KRB

$26,233

2,359,374 KRB
$563
7.94%
1.93%
47.48%