Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Disyembre 25, 2016

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $14,396,198,729 $896.18 16,063,900 $143,664,928 0.23% -0.25% 13.41%
2 Ethereum ETH
Ethereum
ETH $626,189,616 $7.18 87,272,843 $8,671,843 -0.82% -1.39% -8.51%
3 XRP XRP
XRP
XRP $232,006,578 $0.006444 36,003,596,482 * $2,188,776 -0.05% 1.53% -1.91%
4 Litecoin LTC
Litecoin
LTC $213,168,550 $4.35 49,035,554 $11,363,133 0.14% -4.74% 18.58%
5 Monero XMR
Monero
XMR $132,525,972 $9.73 13,621,451 $2,456,856 0.18% 0.78% 13.49%
6 Ethereum Classic ETC
Ethereum Classic
ETC $93,536,873 $1.07 87,215,749 $1,115,617 0.25% -3.89% -1.98%
7 Dash DASH
Dash
DASH $69,834,088 $10.01 6,977,968 $2,578,851 -0.65% 1.99% -0.66%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $44,717,207 $0.098811 452,552,412 * $497,691 0.22% -5.31% 4.61%
9 NEM XEM
NEM
XEM $32,455,741 $0.003606 8,999,999,999 * $49,233 1.16% 1.11% -6.38%
10 Steem STEEM
Steem
STEEM $31,444,071 $0.136299 230,698,649 * $46,936 0.68% 0.05% -19.50%
11 Augur REP
Augur
REP $30,404,634 $2.76 11,000,000 * $210,210 -0.31% -0.34% -10.68%
12 Iconomi ICN
Iconomi
ICN $29,921,654 $0.343927 87,000,000 * $195,498 1.22% 18.62% 52.24%
13 Dogecoin DOGE
Dogecoin
DOGE $24,708,712 $0.000230 107,446,392,255 $241,911 -1.04% -1.46% 5.24%
14 Factom FCT
Factom
FCT $21,824,198 $2.49 8,753,219 * $560,025 1.25% -1.06% -8.79%
15 Waves WAVES
Waves
WAVES $20,314,945 $0.203149 100,000,000 * $26,826 0.46% 9.23% -9.91%
16 Stellar XLM
Stellar
XLM $17,845,297 $0.002578 6,921,534,188 * $29,175 -0.15% -4.50% -10.19%
17 DigixDAO DGD
DigixDAO
DGD $16,789,320 $8.39 2,000,000 * $7,989 -0.36% -6.71% -9.23%
18 Lisk LSK
Lisk
LSK $14,298,782 $0.141856 100,797,735 * $75,791 -0.25% 3.66% -7.34%
19 Zcash ZEC
Zcash
ZEC $13,741,402 $45.85 299,706 $927,219 -0.34% -5.05% 24.74%
20 Swiscoin SCN
Swiscoin
SCN $12,459,318 $0.026257 474,512,365 $147,797 2.35% 3.86% 294.19%
21 EDC Blockchain EDC
EDC Blockchain
EDC $11,893,201 $0.873111 13,621,634 $562,933 -0.08% -2.52% 30.16%
22 GameCredits GAME
GameCredits
GAME $11,857,561 $0.199149 59,541,225 $186,793 0.32% 2.76% -9.50%
23 Xenixcoin XEN
Xenixcoin
XEN $11,624,659 $6.27 1,853,153 $9,630 0.20% 56.34% 427.41%
24 BitShares BTS
BitShares
BTS $11,047,151 $0.004285 2,578,220,000 * $76,824 0.30% -0.21% 13.38%
25 Ardor ARDR
Ardor
ARDR $10,862,224 $0.010873 998,999,495 * $19,539 0.24% -1.20% 8.24%
26 LoMoCoin LMC
LoMoCoin
LMC $9,790,908 $0.046578 210,204,405 * $6,905,485 -1.64% 28.34% 385.87%
27 Bytecoin BCN
Bytecoin
BCN $8,276,083 $0.000045 182,147,768,689 $3,703 0.43% -0.25% 5.38%
28 Golem GNT
Golem
GNT $7,800,898 $0.011455 681,009,001 * $9,295 3.44% 8.88% -3.95%
29 Emercoin EMC
Emercoin
EMC $7,663,821 $0.195602 39,180,597 $30,032 0.20% -2.84% -9.73%
30 Gulden NLG
Gulden
NLG $7,606,658 $0.022549 337,333,045 $13,914 1.40% 3.64% -16.68%
31 NEO NEO
NEO
NEO $7,339,396 $0.146788 50,000,000 * $239,670 -1.14% -0.05% 28.79%
32 ShadowCash SDC
ShadowCash
SDC $6,972,444 $1.05 6,612,060 * $13,921 0.34% 1.92% -5.72%
33 Tether USDT
Tether
USDT $6,951,654 $1.00 6,951,590 * $1,911,328 0.00% 0.00% 0.00%
34 Stratis STRAT
Stratis
STRAT $6,437,077 $0.065548 98,204,306 * $13,888 0.41% 5.23% 13.25%
35 Storjcoin X SJCX
Storjcoin X
SJCX $6,152,284 $0.121904 50,468,144 * $23,824 2.87% -6.57% -13.70%
36 Nxt NXT
Nxt
NXT $5,983,114 $0.005989 998,999,983 * $23,451 -0.52% -1.64% 4.24%
37 I/O Coin IOC
I/O Coin
IOC $5,512,838 $0.338207 16,300,210 * $3,699 0.31% 3.14% 21.65%
38 Rubycoin RBY
Rubycoin
RBY $5,511,596 $0.231283 23,830,486 * $3,824 0.28% 0.78% 23.81%
39 Peercoin PPC
Peercoin
PPC $5,459,023 $0.229962 23,738,826 $101,763 -0.57% -4.42% 1.65%
40 Xaurum XAUR
Xaurum
XAUR $5,434,975 $0.061137 88,898,362 * $26,402 0.28% -31.87% -31.85%
41 BitCrystals BCY
BitCrystals
BCY $4,863,852 $0.116856 41,622,441 * $20,333 -1.95% -12.31% -11.56%
42 YbCoin YBC
YbCoin
YBC $4,738,632 $1.57 3,017,638 * $1,224,378 0.88% 5.59% 20.07%
43 Counterparty XCP
Counterparty
XCP $4,685,113 $1.79 2,620,833 * $11,596 0.72% -5.79% -18.65%
44 Siacoin SC
Siacoin
SC $4,494,833 $0.000207 21,714,574,694 $20,414 -0.64% -0.64% 0.55%
45 BitcoinDark BTCD
BitcoinDark
BTCD $4,312,810 $3.35 1,288,862 $2,849 0.91% 1.44% 9.60%
46 Syscoin SYS
Syscoin
SYS $4,247,928 $0.008144 521,624,870 $25,723 -1.08% -2.13% -26.77%
47 PotCoin POT
PotCoin
POT $3,491,732 $0.016225 215,206,872 $414,048 0.76% 2.46% 32.90%
48 Namecoin NMC
Namecoin
NMC $3,329,468 $0.225935 14,736,400 $64,818 1.21% -3.11% 28.01%
49 HyperSpace AMP
HyperSpace
AMP $3,251,853 $0.039533 82,256,324 * $36,025 -0.07% 2.40% -6.04%
50 Global Currency Reserve GCR
Global Curren...
GCR $3,237,943 $0.031752 101,975,763 * $1,710 -0.30% -5.95% 14.93%
51 SolarCoin SLR
SolarCoin
SLR $2,767,008 $0.079610 34,757,156 * $1,643 0.36% 0.37% 15.12%
52 NavCoin NAV
NavCoin
NAV $2,268,330 $0.037517 60,461,258 * $204,364 2.96% 13.24% -21.26%
53 BlackCoin BLK
BlackCoin
BLK $2,004,224 $0.026419 75,861,849 * $9,153 -0.03% -1.39% -1.94%
54 Yocoin YOC
Yocoin
YOC $1,910,289 $0.029942 63,798,830 $54,341 1.64% 29.10% 55.53%
55 Clams CLAM
Clams
CLAM $1,692,029 $0.822997 2,055,934 * $12,129 0.28% -1.55% 7.75%
56 DigiByte DGB
DigiByte
DGB $1,666,494 $0.000215 7,744,315,530 $5,979 0.29% -0.99% -9.26%
57 Decred DCR
Decred
DCR $1,511,808 $0.441004 3,428,107 $7,158 -0.05% -24.74% -13.82%
58 Scotcoin SCOT
Scotcoin
SCOT $1,479,374 $0.001479 1,000,000,000 * $529 -0.13% -0.92% -7.78%
59 VPNCoin VASH
VPNCoin
VASH $1,473,082 $0.003680 400,339,746 * $41,847 8.68% 12.12% 35.48%
60 Lykke LKK
Lykke
LKK $1,419,776 $0.047326 30,000,000 * $1,203 0.10% -1.67% -1.53%
61 Round ROUND
Round
ROUND $1,371,160 $0.001613 850,000,000 * $10,585 0.21% -12.98% -36.49%
62 FairCoin FAIR
FairCoin
FAIR $1,302,060 $0.024620 52,885,492 * $544 0.28% 19.56% 27.17%
63 FuelCoin FC2
FuelCoin
FC2 $1,231,473 $0.012167 101,216,456 $1,872 0.28% 22.27% 9.76%
64 Steem Dollars SBD
Steem Dollars
SBD $1,217,171 $1.01 1,208,223 * $5,108 0.24% 1.67% 0.18%
65 MonaCoin MONA
MonaCoin
MONA $1,129,416 $0.026049 43,357,750 $900 7.22% 10.13% 0.18%
66 vSlice VSL
vSlice
VSL $1,107,188 $0.033159 33,390,496 * $6,507 0.20% 8.33% ?
67 SIBCoin SIB
SIBCoin
SIB $1,102,207 $0.084947 12,975,270 $4,649 -0.18% 0.95% 3.73%
68 Hacker Gold HKG
Hacker Gold
HKG $1,087,140 $0.069902 15,552,278 * $13,769 0.20% 2.34% 12.35%
69 EarthCoin EAC
EarthCoin
EAC $1,012,514 $0.000108 9,346,468,332 $5,842 0.03% -2.59% 9.85%
70 Veros VRS
Veros
VRS $1,004,786 $0.077298 12,998,832 * $10,658 0.20% -12.01% -5.87%
71 Expanse EXP
Expanse
EXP $990,118 $0.206980 4,783,637 $5,086 0.28% 0.85% 1.79%
72 Burst BURST
Burst
BURST $971,715 $0.000584 1,664,041,087 $5,800 -2.54% -0.09% -5.42%
73 Feathercoin FTC
Feathercoin
FTC $956,672 $0.006531 146,470,520 $835 0.15% -1.74% -11.07%
74 CloakCoin CLOAK
CloakCoin
CLOAK $953,786 $0.196759 4,847,497 * $1,978 0.24% 5.74% 15.14%
75 Vertcoin VTC
Vertcoin
VTC $951,023 $0.029844 31,866,843 $3,693 0.97% -10.60% 2.21%
76 Curecoin CURE
Curecoin
CURE $922,681 $0.034909 26,431,310 $986 0.80% 0.22% -1.54%
77 Primecoin XPM
Primecoin
XPM $905,026 $0.052200 17,337,501 $4,122 0.04% 0.60% 6.65%
78 Quark QRK
Quark
QRK $891,552 $0.003565 250,101,047 $1,356 -0.09% -2.97% 3.86%
79 HiCoin XHI
HiCoin
XHI $868,290 $0.004576 189,729,990 $31,736 -13.55% -16.58% -32.71%
80 FedoraCoin TIPS
FedoraCoin
TIPS $848,485 $0.000002 443,168,182,458 $1,900 -8.30% -18.69% 8.45%
81 Auroracoin AUR
Auroracoin
AUR $844,111 $0.097493 8,658,139 $747 0.74% -0.95% -18.65%
82 BitBay BAY
BitBay
BAY $821,703 $0.000816 1,006,852,637 * $1,911 -6.67% -5.71% -10.85%
83 Adzcoin ADZ
Adzcoin
ADZ $796,970 $0.015746 50,613,960 $1,612 -1.00% -4.08% -49.86%
84 WorldCoin WDC
WorldCoin
WDC $759,653 $0.006812 111,509,637 $1,607 -0.01% -1.25% 2.60%
85 ReddCoin RDD
ReddCoin
RDD $705,896 $0.000025 28,279,196,459 * $1,508 37.83% -2.93% -13.16%
86 NautilusCoin NAUT
NautilusCoin
NAUT $680,216 $0.042041 16,180,000 * $11,065 4.91% 8.97% -19.18%
87 Novacoin NVC
Novacoin
NVC $659,087 $0.414855 1,588,717 $2,194 -0.10% -2.66% 6.31%
88 Boolberry BBR
Boolberry
BBR $638,522 $0.073184 8,724,883 $1,510 1.03% 0.88% -8.82%
89 GoldCoin GLC
GoldCoin
GLC $608,251 $0.015249 39,888,104 $855 -0.69% -2.47% 26.23%
90 Energycoin ENRG
Energycoin
ENRG $567,280 $0.004707 120,515,839 $648 0.30% 6.93% 24.74%
91 DigitalNote XDN
DigitalNote
XDN $555,788 $0.000081 6,872,707,154 $34,448 -10.43% -8.89% -43.90%
92 Vcash XVC
Vcash
XVC $527,614 $0.035048 15,054,224 $1,903 0.29% 6.83% -20.95%
93 Viacoin VIA
Viacoin
VIA $524,383 $0.023594 22,225,510 $1,467 -1.75% 0.44% 4.70%
94 DNotes NOTE
DNotes
NOTE $505,989 $0.004563 110,895,736 $576 0.31% -4.70% -22.53%
95 Asiadigicoin ADCN
Asiadigicoin
ADCN $504,681 $0.057547 8,769,863 $13,412 -0.63% 8.14% 2.07%
96 OBITS OBITS
OBITS
OBITS $487,762 $0.062678 7,782,075 * $3,727 0.30% -0.56% 3.87%
97 Infinitecoin IFC
Infinitecoin
IFC $481,134 $0.000005 90,596,274,910 $7,360 2.76% -4.35% 42.31%
98 OKCash OK
OKCash
OK $477,430 $0.006881 69,382,311 * $4,209 0.23% 2.83% 15.43%
99 Megacoin MEC
Megacoin
MEC $472,810 $0.014377 32,886,450 $893 -0.74% -1.01% 3.55%
100 PLAY PLS
PLAY
PLS $442,226 $0.000221 1,999,862,899 * $4,493 0.00% -0.84% 4.54%
101 Diamond DMD
Diamond
DMD $422,554 $0.224013 1,886,291 $1,249 0.30% 24.44% 7.38%
102 BilShares BILS
BilShares
BILS $417,494 $0.000417 1,000,000,000 * $915 0.00% 0.00% 15.07%
103 BoostCoin BOST
BoostCoin
BOST $409,188 $0.034515 11,855,487 $8,881 2.16% 6.97% 33.36%
104 TrumpCoin TRUMP
TrumpCoin
TRUMP $408,365 $0.062570 6,526,531 $1,214 1.54% 6.29% 6.95%
105 DubaiCoin DBIC
DubaiCoin
DBIC $403,337 $0.067931 5,937,465 $596 -1.70% 0.06% -27.06%
106 ZcCoin ZCC
ZcCoin
ZCC $383,899 $0.006226 61,657,044 $1,427 0.00% 3.07% 8.69%
107 LBRY Credits LBC
LBRY Credits
LBC $381,967 $0.010757 35,508,912 $3,679 0.27% -2.56% -17.13%
108 GoldBlocks GB
GoldBlocks
GB $376,019 $0.027773 13,539,247 $2,822 3.83% 7.15% 46.68%
109 FoldingCoin FLDC
FoldingCoin
FLDC $374,782 $0.000825 454,333,654 * $5,157 -0.78% -6.24% -15.46%
110 PIVX PIVX
PIVX
PIVX $366,496 $0.007353 49,845,227 * $756 0.28% 1.91% -4.93%
111 FLO FLO
FLO
FLO $359,358 $0.002893 124,197,561 $554 -0.22% -2.93% -7.45%
112 Circuits of Value COVAL
Circuits of V...
COVAL $351,485 $0.000879 400,000,000 * $6,072 0.28% -0.19% -9.83%
113 Bela BELA
Bela
BELA $341,334 $0.011521 29,626,650 * $2,684 1.32% -4.01% 1.64%
114 Joincoin J
Joincoin
J $322,235 $0.131610 2,448,402 $605 0.28% 0.20% 8.94%
115 StabilityShares XSI
StabilityShares
XSI $312,360 $0.033762 9,251,928 $10,460 0.88% 14.34% 67.74%
116 RevolutionVR RVR
RevolutionVR
RVR $292,885 $0.009298 31,500,000 * $2,949 0.24% -4.30% -10.80%
117 Cryptonite XCN
Cryptonite
XCN $281,171 $0.001369 205,328,613 $10,437 -4.23% -9.32% -28.22%
118 Zcoin XZC
Zcoin
XZC $278,822 $0.415470 671,100 $5,734 0.41% -10.49% 3.71%
119 Riecoin RIC
Riecoin
RIC $278,270 $0.009386 29,648,825 $1,585 -0.55% -16.12% -2.70%
120 Myriad XMY
Myriad
XMY $245,226 $0.000170 1,438,331,996 $1,565 -1.03% 1.33% -11.52%
121 Swing SWING
Swing
SWING $244,616 $0.136178 1,796,296 $706 -1.19% -11.68% 2.48%
122 NuShares NSR
NuShares
NSR $233,859 $0.000143 1,630,200,855 * $4,574 -4.69% -1.74% -25.69%
123 Bitmark BTM
Bitmark
BTM $232,615 $0.071530 3,251,998 $2,866 0.28% -4.27% -23.62%
124 HunterCoin HUC
HunterCoin
HUC $232,518 $0.015170 15,327,210 $2,488 -0.89% 2.90% 33.55%
125 e-Gulden EFL
e-Gulden
EFL $230,367 $0.015318 15,038,507 $727 0.28% 7.33% 13.19%
126 UnionCoin UNC
UnionCoin
UNC $217,378 $0.025913 8,388,608 $657 0.00% -5.26% 10.69%
127 Artex Coin ATX
Artex Coin
ATX $195,875 $0.010668 18,361,825 $8,311 0.15% 35.19% 70.21%
128 Stress STS
Stress
STS $191,777 $0.000339 565,134,332 $2,241 0.28% 11.12% -38.24%
129 NeosCoin NEOS
NeosCoin
NEOS $183,880 $0.058854 3,124,361 $1,061 0.30% -8.41% -15.23%
130 Einsteinium EMC2
Einsteinium
EMC2 $183,606 $0.000889 206,418,512 $777 -0.02% -4.99% -6.74%
131 bitCNY BITCNY
bitCNY
BITCNY $181,426 $0.139391 1,301,560 * $24,232 0.30% 0.33% -0.49%
132 SecureCoin SRC
SecureCoin
SRC $180,745 $0.025626 7,053,316 $6,274 10.33% 17.67% 23.53%
133 Horizon HZ
Horizon
HZ $178,837 $0.000179 997,285,886 * $1,955 0.28% -9.27% -15.19%
134 EverGreenCoin EGC
EverGreenCoin
EGC $174,139 $0.013198 13,194,579 $678 -5.44% -9.96% -12.64%
135 PinkCoin PINK
PinkCoin
PINK $156,986 $0.000430 364,776,097 $1,254 -2.39% -5.29% -12.43%
136 PostCoin POST
PostCoin
POST $156,540 $0.010106 15,489,779 * $919 -5.79% -2.12% 6.12%
137 Capricoin CPC
Capricoin
CPC $151,125 $0.175305 862,066 * $3,967 6.00% 10.60% 10.11%
138 ZClassic ZCL
ZClassic
ZCL $143,449 $0.400752 357,950 $2,912 0.21% -10.20% -11.05%
139 NobleCoin NOBL
NobleCoin
NOBL $143,376 $0.000063 2,284,469,581 $548 -10.64% -12.68% -10.80%
140 BillaryCoin BLRY
BillaryCoin
BLRY $136,311 $0.015197 8,969,461 $743 0.16% 68.82% 45.18%
141 Bitstar BITS
Bitstar
BITS $111,941 $0.005948 18,820,916 * $724 0.28% 3.60% 8.25%
142 bitUSD BITUSD
bitUSD
BITUSD $108,566 $1.00 108,055 * $821 0.32% -1.64% 0.64%
143 Stealth XST
Stealth
XST $101,195 $0.004032 25,096,975 $614 0.30% 2.31% -58.13%
144 BTSR BTSR
BTSR
BTSR $98,229 $0.034255 2,867,585 * $1,472 0.30% -20.23% ?
145 Xiaomicoin MI
Xiaomicoin
MI $94,612 $0.000233 405,864,535 * $582 0.28% ? -6.84%
146 Magi XMG
Magi
XMG $94,315 $0.014965 6,302,450 $1,142 0.28% -11.90% -20.86%
147 Shift SHIFT
Shift
SHIFT $93,395 $0.009028 10,344,605 * $1,281 0.28% 2.98% -15.32%
148 Tickets TIX
Tickets
TIX $92,455 $0.000001 66,876,281,414 $1,025 0.17% -10.65% 25.41%
149 Pesobit PSB
Pesobit
PSB $92,421 $0.004499 20,540,991 * $1,260 0.21% -23.41% -45.73%
150 GeoCoin GEO
GeoCoin
GEO $89,223 $0.036342 2,455,079 * $840 0.47% -18.58% -44.41%
151 Coin2.1 C2
Coin2.1
C2 $86,949 $0.000870 99,976,323 * $2,467 2.75% -12.86% -23.51%
152 Terracoin TRC
Terracoin
TRC $76,914 $0.004289 17,933,260 $541 -0.82% 2.31% 0.10%
153 Shorty SHORTY
Shorty
SHORTY $62,733 $0.000627 100,000,000 * $7,503 0.20% 15.68% 136.38%
154 BipCoin BIP
BipCoin
BIP $61,426 $0.083935 731,830 $7,840 51.80% 499.35% 969.01%
155 Wexcoin WEX
Wexcoin
WEX $56,725 $0.709777 79,920 * $5,218 0.23% 2.33% 11.59%
156 Dotcoin DOT
Dotcoin
DOT $52,619 $0.000282 186,805,250 * $1,538 0.14% -9.33% -10.31%
157 bitBTC BITBTC
bitBTC
BITBTC $40,424 $956.75 42.2514 * $587 0.29% -0.80% 9.78%
158 Truckcoin TRK
Truckcoin
TRK $38,290 $0.000394 97,059,508 * $577 0.28% -0.30% 2.77%
159 Rawcoin XRC
Rawcoin
XRC $37,441 $0.053117 704,882 $1,264 0.20% 141.23% 440.61%
160 Sync SYNC
Sync
SYNC $35,749 $30.38 1,177 * $667 0.28% -10.06% -69.42%
161 Atomic Coin ATOM
Atomic Coin
ATOM $32,703 $0.004414 7,408,918 $569 -10.89% 55.84% 31.45%
162 1CRedit 1CR
1CRedit
1CR $28,729 $0.406082 70,747 $647 0.28% -16.75% -78.45%
163 Sling SLING
Sling
SLING $28,207 $0.026261 1,074,095 * $530 0.28% -0.24% 13.17%
164 CrevaCoin CREVA
CrevaCoin
CREVA $22,836 $0.000637 35,841,150 $1,127 -0.96% -1.98% 8.89%
165 SACoin SAC
SACoin
SAC $20,452 $0.071963 284,200 $189,320 -3.02% -21.69% -53.53%
166 VIP Tokens VIP
VIP Tokens
VIP $17,209 $0.000206 83,450,403 * $2,215 0.28% 10.17% -43.90%
167 MoneyCoin MONEY
MoneyCoin
MONEY $10,871 $0.000996 10,914,418 $24,656 -18.56% -67.73% ?
168 SixEleven 611
SixEleven
611 $7,115 $0.017941 396,590 $2,301 0.28% -9.90% 36.77%
169 Blackstar BSTAR
Blackstar
BSTAR $3,959 $0.000081 49,079,401 * $885 4.05% -13.35% ?
170 SingularDTV SNGLS
SingularDTV
SNGLS $5,371,721 $0.008953 600,000,000 * Low Vol 0.21% -0.25% 1.05%
171 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,782,411 $0.113867 42,000,000 * Low Vol 0.29% 2.88% -3.17%
172 GridCoin GRC
GridCoin
GRC $1,789,377 $0.004657 384,197,018 Low Vol 0.24% 0.46% -4.70%
173 Qwark QWARK
Qwark
QWARK $1,745,359 $0.028001 62,333,126 * Low Vol -4.24% 5.94% 29.18%
174 Omni OMNI
Omni
OMNI $1,540,740 $2.77 555,248 * Low Vol 0.28% -3.39% -4.11%
175 SuperNET UNITY
SuperNET
UNITY $1,498,623 $1.84 816,061 * Low Vol 0.11% -2.42% -7.18%
176 Nexus NXS
Nexus
NXS $1,239,963 $0.027346 45,343,513 Low Vol -3.24% 7.75% 8.59%
177 ION ION
ION
ION $1,143,793 $0.118512 9,651,290 * Low Vol 0.86% -3.05% ?
178 Radium RADS
Radium
RADS $1,003,565 $0.327378 3,065,458 * Low Vol 0.25% 0.40% -1.32%
179 I0Coin I0C
I0Coin
I0C $844,264 $0.040278 20,960,846 Low Vol 0.28% 179.33% 209.85%
180 Aeon AEON
Aeon
AEON $831,563 $0.062922 13,215,730 Low Vol 0.24% 14.39% 13.86%
181 NuBits USNBT
NuBits
USNBT $757,930 $1.00 757,084 * Low Vol -1.26% 0.46% -0.24%
182 VeriCoin VRC
VeriCoin
VRC $663,998 $0.022226 29,875,243 Low Vol 0.20% 4.72% -12.36%
183 MintCoin MINT
MintCoin
MINT $654,267 $0.000027 23,978,902,146 * Low Vol 0.16% -2.36% -7.32%
184 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $645,312 $0.118879 5,428,300 * Low Vol 0.30% -0.26% 25.94%
185 Qora QORA
Qora
QORA $627,583 $0.000063 10,000,000,000 * Low Vol 0.30% -3.92% -17.74%
186 Arcade Token ARC
Arcade Token
ARC $574,102 $0.071751 8,001,334 * Low Vol -0.82% 41.99% -8.85%
187 Breakout Stake BRX
Breakout Stake
BRX $567,048 $0.090466 6,268,082 * Low Vol 0.28% -13.94% -22.38%
188 Mooncoin MOON
Mooncoin
MOON $433,974 $0.000002 219,293,468,605 Low Vol 0.70% 92.66% 113.01%
189 Zetacoin ZET
Zetacoin
ZET $422,442 $0.002556 165,294,486 Low Vol 0.03% 3.44% 4.03%
190 LuckChain BASH
LuckChain
BASH $419,110 $0.000423 990,154,308 Low Vol 0.20% 14.92% 14.62%
191 SounDAC XSD
SounDAC
XSD $394,919 $0.000287 1,374,840,478 * Low Vol 0.30% -20.46% -10.53%
192 HitCoin HTC
HitCoin
HTC $394,368 $0.000036 10,996,318,099 Low Vol 0.28% 23.77% -9.03%
193 Gambit GAM
Gambit
GAM $382,566 $0.284443 1,344,964 * Low Vol 0.28% -2.15% -17.53%
194 Safex Token SFT
Safex Token
SFT $379,084 $0.000177 2,147,483,647 * Low Vol -5.74% 15.58% -1.51%
195 HTML5COIN HTML5
HTML5COIN
HTML5 $364,545 $0.000009 40,659,020,000 Low Vol 0.28% -0.20% ?
196 Project Decorum PDC
Project Decorum
PDC $363,119 $0.007262 50,000,000 * Low Vol 0.28% 6.36% -4.95%
197 Startcoin START
Startcoin
START $362,179 $0.008034 45,079,785 Low Vol 0.23% 2.34% 8.63%
198 Blocknet BLOCK
Blocknet
BLOCK $354,946 $0.090767 3,910,516 * Low Vol -0.65% -3.68% -46.86%
199 CasinoCoin CSC
CasinoCoin
CSC $342,824 $0.008881 38,601,187 * Low Vol 2.19% 8.81% -20.45%
200 SaluS SLS
SaluS
SLS $337,525 $0.336727 1,002,371 * Low Vol -0.35% -3.18% -4.05%
201 Zeitcoin ZEIT
Zeitcoin
ZEIT $303,756 $0.000008 35,920,652,802 Low Vol -1.01% 7.18% 17.87%
202 vTorrent VTR
vTorrent
VTR $300,622 $0.027794 10,815,966 Low Vol -0.53% 28.61% 15.23%
203 Orbitcoin ORB
Orbitcoin
ORB $287,438 $0.101213 2,839,925 Low Vol 4.36% 25.92% 0.15%
204 Unobtanium UNO
Unobtanium
UNO $280,234 $1.42 197,547 Low Vol -4.64% -3.66% -7.86%
205 Sequence SEQ
Sequence
SEQ $276,066 $0.006237 44,259,591 Low Vol 0.23% -0.67% 22.30%
206 Verge XVG
Verge
XVG $273,318 $0.000021 12,793,464,160 Low Vol -3.77% 17.72% 34.21%
207 EuropeCoin ERC
EuropeCoin
ERC $271,741 $0.027983 9,711,077 Low Vol 1.76% -10.19% -35.65%
208 Applecoin APC
Applecoin
APC $269,504 $0.012093 22,286,048 * Low Vol 0.00% 1.20% 3.27%
209 Triggers TRIG
Triggers
TRIG $258,952 $0.008066 32,105,593 * Low Vol 0.21% 21.48% 18.55%
210 AmberCoin AMBER
AmberCoin
AMBER $258,304 $0.005928 43,573,172 Low Vol 0.28% 8.20% 9.61%
211 Rise RISE
Rise
RISE $256,209 $0.002424 105,691,315 * Low Vol 0.28% 8.74% -6.88%
212 VootCoin VOOT
VootCoin
VOOT $248,465 $0.003586 69,280,656 Low Vol 0.28% 10.89% -0.39%
213 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $242,641 $0.000346 701,884,009 * Low Vol 2.20% 137.61% 77.30%
214 Digitalcoin DGC
Digitalcoin
DGC $232,844 $0.006771 34,389,793 Low Vol -3.25% -16.65% -11.33%
215 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $230,765 $0.484988 475,815 * Low Vol 0.29% 6.08% 7.38%
216 Ubiq UBQ
Ubiq
UBQ $229,517 $0.063066 3,639,304 Low Vol 0.28% 0.36% 3.53%
217 Virtacoin VTA
Virtacoin
VTA $208,729 $0.000017 12,027,863,590 Low Vol 0.76% 92.68% -12.60%
218 Fantomcoin FCN
Fantomcoin
FCN $208,169 $0.040347 5,159,529 Low Vol 2.56% 7.64% -0.01%
219 Wild Beast Block WBB
Wild Beast Block
WBB $207,046 $0.099075 2,089,801 Low Vol 1.14% 1.52% -20.63%
220 HempCoin HMP
HempCoin
HMP $206,422 $0.000152 1,355,868,818 Low Vol 0.95% 16.83% 42.02%
221 GetGems GEMZ
GetGems
GEMZ $194,392 $0.002206 88,135,199 * Low Vol 0.28% -9.41% -28.63%
222 AsiaCoin AC
AsiaCoin
AC $189,794 $0.000296 641,468,902 Low Vol 0.30% ? -69.56%
223 Breakout BRK
Breakout
BRK $188,383 $0.010777 17,480,088 Low Vol 0.28% -24.11% 5.14%
224 Nyancoin NYAN
Nyancoin
NYAN $186,909 $0.000628 297,772,164 Low Vol -11.12% 28.83% 165.05%
225 2GIVE 2GIVE
2GIVE
2GIVE $184,577 $0.000365 506,112,021 Low Vol 0.04% -0.35% 12.79%
226 TagCoin TAG
TagCoin
TAG $181,606 $0.035991 5,045,886 Low Vol 0.00% 4.17% 15.27%
227 CannabisCoin CANN
CannabisCoin
CANN $172,411 $0.002232 77,231,061 Low Vol 0.28% -1.84% 6.47%
228 Jewels JWL
Jewels
JWL $169,822 $0.008460 20,073,575 * Low Vol 0.23% 17.69% 26.58%
229 SmileyCoin SMLY
SmileyCoin
SMLY $168,443 $0.000007 25,596,590,000 Low Vol -0.01% 0.15% -20.48%
230 Synergy SNRG
Synergy
SNRG $167,936 $0.070615 2,378,173 * Low Vol 0.28% -1.79% 19.58%
231 MAZA MAZA
MAZA
MAZA $166,231 $0.000152 1,092,618,137 Low Vol 0.47% 0.95% 13.40%
232 Woodcoin LOG
Woodcoin
LOG $161,088 $0.020048 8,035,193 Low Vol 0.28% -0.11% 20.85%
233 Pandacoin PND
Pandacoin
PND $159,597 $0.000005 32,514,916,898 Low Vol 6.07% -43.10% 47.18%
234 Crown CRW
Crown
CRW $157,868 $0.013341 11,833,040 Low Vol 0.35% 1.65% -22.27%
235 XCurrency XC
XCurrency
XC $151,389 $0.026360 5,743,199 * Low Vol 0.28% 13.46% 24.05%
236 Pangea Poker PANGEA
Pangea Poker
PANGEA $149,631 $0.149727 999,352 * Low Vol -0.53% -1.70% ?
237 Gycoin GYC
Gycoin
GYC $148,677 $0.003540 42,000,000 Low Vol 0.23% -1.99% 15.76%
238 MMNXT MMNXT
MMNXT
MMNXT $147,937 $0.014794 10,000,000 * Low Vol 0.28% -13.68% -73.49%
239 Bitswift BITS
Bitswift
BITS $143,730 $0.035440 4,055,621 * Low Vol 0.16% -17.80% -16.98%
240 Mineum MNM
Mineum
MNM $135,627 $0.014373 9,436,367 Low Vol -10.69% 10.70% 16.24%
241 Librexcoin LXC
Librexcoin
LXC $132,697 $0.013539 9,801,439 Low Vol 0.28% ? 4.90%
242 SpreadCoin SPR
SpreadCoin
SPR $122,671 $0.017206 7,129,740 Low Vol 0.28% -0.75% -9.28%
243 BritCoin BRIT
BritCoin
BRIT $120,687 $0.005747 20,999,527 Low Vol 0.28% ? ?
244 AudioCoin ADC
AudioCoin
ADC $118,755 $0.000150 792,115,380 Low Vol 4.26% -17.05% -7.59%
245 MediterraneanCoin MED
Mediterranean...
MED $116,003 $0.002869 40,431,897 Low Vol 0.28% 12.60% 31.52%
246 Rimbit RBT
Rimbit
RBT $111,815 $0.000968 115,499,623 * Low Vol 0.28% 31.03% 11.37%
247 Bitcoin Plus XBC
Bitcoin Plus
XBC $111,084 $1.22 91,206 * Low Vol 0.28% -9.62% -17.64%
248 Dimecoin DIME
Dimecoin
DIME $110,310 $2.1e-07 514,083,644,752 Low Vol -0.24% 0.05% -25.21%
249 RussiaCoin RC
RussiaCoin
RC $107,957 $0.013287 8,124,752 Low Vol ? ? 107.08%
250 Bytecent BYC
Bytecent
BYC $105,823 $0.076210 1,388,573 Low Vol 0.28% -6.90% 10.05%
251 Groestlcoin GRS
Groestlcoin
GRS $103,294 $0.001560 66,219,103 Low Vol 0.30% -0.76% 22.18%
252 BTCtalkcoin TALK
BTCtalkcoin
TALK $100,687 $0.001542 65,290,635 Low Vol 0.30% -32.95% -17.46%
253 Maxcoin MAX
Maxcoin
MAX $98,894 $0.001816 54,442,678 Low Vol 1.41% -33.63% 1.95%
254 Flycoin FLY
Flycoin
FLY $98,109 $0.465401 210,806 * Low Vol 0.66% 39.39% 28.41%
255 Creditbit CRB
Creditbit
CRB $97,942 $0.007854 12,470,149 * Low Vol 0.28% -3.15% 27.25%
256 WhiteCoin XWC
WhiteCoin
XWC $90,710 $0.000296 306,584,146 * Low Vol 0.30% 9.78% -14.20%
257 Bitland CADASTRAL
Bitland
CADASTRAL $87,099 $0.002903 30,000,000 * Low Vol 0.30% -15.38% -14.65%
258 Ixcoin IXC
Ixcoin
IXC $85,101 $0.004053 20,999,088 * Low Vol 0.30% -28.98% -28.35%
259 Cryptojacks CJ
Cryptojacks
CJ $82,089 $0.000202 406,397,409 Low Vol 0.29% -8.77% -0.59%
260 Rubies RBIES
Rubies
RBIES $81,540 $0.007962 10,241,206 * Low Vol 0.27% -5.51% 5.01%
261 Coin(O) CNO
Coin(O)
CNO $79,652 $0.000789 100,952,654 Low Vol 0.29% 1.64% 1.87%
262 BitSend BSD
BitSend
BSD $79,550 $0.005927 13,421,225 Low Vol -0.09% -12.03% -3.55%
263 Blitzcash BLITZ
Blitzcash
BLITZ $76,194 $0.018882 4,035,245 * Low Vol 0.28% 1.98% -21.59%
264 Qibuck QBK
Qibuck
QBK $74,812 $0.142244 525,940 * Low Vol 0.28% -4.41% -1.55%
265 Canada eCoin CDN
Canada eCoin
CDN $74,344 $0.000764 97,313,581 Low Vol -0.72% 12.52% -11.78%
266 MonetaryUnit MUE
MonetaryUnit
MUE $73,132 $0.000674 108,506,680 Low Vol 0.28% 4.06% -13.19%
267 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $71,920 $0.000003 21,607,256,020 * Low Vol 0.17% -34.34% 25.65%
268 NXTventure NXTV
NXTventure
NXTV $71,869 $0.071869 1,000,000 * Low Vol -0.53% -1.70% ?
269 Cryptofund FUND
Cryptofund
FUND $71,869 $0.071869 1,000,000 * Low Vol -0.53% ? 124.55%
270 BlueCoin BLU
BlueCoin
BLU $71,657 $0.000125 574,353,161 Low Vol 1.75% 3.33% 17.65%
271 Dashcoin DSH
Dashcoin
DSH $70,735 $0.004197 16,852,156 Low Vol -3.34% -21.24% -10.03%
272 HOdlcoin HODL
HOdlcoin
HODL $70,149 $0.002286 30,682,288 Low Vol 0.28% 123.23% 49.14%
273 TrustPlus TRUST
TrustPlus
TRUST $67,764 $0.002112 32,086,595 * Low Vol -0.38% 10.76% 20.71%
274 NeuCoin NEU
NeuCoin
NEU $66,885 $0.000045 1,491,979,457 * Low Vol 50.41% -0.20% -12.25%
275 Elcoin EL
Elcoin
EL $66,013 $0.005889 11,208,967 * Low Vol 0.03% 6.89% 0.13%
276 UltraCoin UTC
UltraCoin
UTC $65,648 $0.002035 32,255,290 Low Vol 0.28% -10.41% -21.81%
277 ArtByte ABY
ArtByte
ABY $65,225 $0.000090 727,481,250 Low Vol 0.30% -0.20% -7.28%
278 Piggycoin PIGGY
Piggycoin
PIGGY $63,562 $0.000132 482,217,539 Low Vol 1.98% 5.21% 16.28%
279 HempCoin THC
HempCoin
THC $62,110 $0.000296 209,920,334 Low Vol 0.28% -8.17% 8.63%
280 TeslaCoin TES
TeslaCoin
TES $61,814 $0.000897 68,942,921 Low Vol 0.32% 1.83% ?
281 NoLimitCoin NLC2
NoLimitCoin
NLC2 $60,986 $0.000305 200,150,167 * Low Vol 0.23% 5.35% -20.66%
282 Sexcoin SXC
Sexcoin
SXC $60,387 $0.000506 119,451,139 Low Vol 0.27% 5.39% 4.38%
283 ECC ECC
ECC
ECC $58,929 $0.000003 21,004,572,584 * Low Vol -9.28% -3.02% -8.26%
284 Quatloo QTL
Quatloo
QTL $56,062 $0.011075 5,062,002 Low Vol 0.24% -3.47% -6.43%
285 TileCoin XTC
TileCoin
XTC $54,706 $0.000547 100,000,000 * Low Vol 0.00% 11.76% 0.19%
286 KiloCoin KLC
KiloCoin
KLC $54,560 $0.000278 196,297,971 Low Vol 0.28% 28.90% -49.45%
287 Kore KORE
Kore
KORE $54,496 $0.029764 1,830,949 * Low Vol 0.29% -3.55% 7.13%
288 IncaKoin NKA
IncaKoin
NKA $54,147 $0.000009 6,039,190,764 Low Vol 0.28% -0.20% 13.46%
289 Sterlingcoin SLG
Sterlingcoin
SLG $52,028 $0.013405 3,881,156 Low Vol 0.28% 44.73% 43.92%
290 DopeCoin DOPE
DopeCoin
DOPE $50,624 $0.000359 141,157,233 * Low Vol 0.28% 20.97% -13.94%
291 Espers ESP
Espers
ESP $50,526 $0.000003 19,053,606,422 Low Vol 0.17% -3.49% ?
292 GlobalCoin GLC
GlobalCoin
GLC $49,667 $0.000762 65,171,010 Low Vol 0.28% ? ?
293 GoldPieces GP
GoldPieces
GP $49,288 $0.040394 1,220,161 * Low Vol 0.28% -7.36% -53.87%
294 NetCoin NET
NetCoin
NET $48,988 $0.000063 780,540,813 Low Vol -9.10% -2.91% -22.19%
295 LTBcoin LTBC
LTBcoin
LTBC $48,346 $0.000099 490,199,245 * Low Vol 0.28% -0.20% -70.27%
296 The Viral Exchange TVE
The Viral Exc...
TVE $47,798 $0.097762 488,918 * Low Vol 0.82% 0.34% -10.42%
297 Deutsche eMark DEM
Deutsche eMark
DEM $47,585 $0.001734 27,444,599 Low Vol 0.28% -0.15% 15.60%
298 Krypton KR
Krypton
KR $47,523 $0.016327 2,910,710 * Low Vol 0.28% -13.17% ?
299 Bean Cash BITB
Bean Cash
BITB $45,675 $0.000027 1,711,892,000 Low Vol 0.24% 37.51% -23.04%
300 Tao XTO
Tao
XTO $45,470 $0.001512 30,081,045 Low Vol 0.13% 12.31% -10.41%
301 Bullion CBX
Bullion
CBX $44,810 $0.045379 987,463 Low Vol 0.73% -66.26% -62.79%
302 PutinCoin PUT
PutinCoin
PUT $44,507 $0.000448 99,236,592 Low Vol 0.17% -7.16% -12.33%
303 Nxttycoin NXTTY
Nxttycoin
NXTTY $43,189 $0.000043 999,999,998 * Low Vol 0.00% ? ?
304 CannaCoin CCN
CannaCoin
CCN $41,430 $0.008832 4,690,998 Low Vol 0.28% -5.66% -4.75%
305 Moin MOIN
Moin
MOIN $40,427 $0.006063 6,668,051 * Low Vol 0.00% -0.45% -14.26%
306 Syndicate SYNX
Syndicate
SYNX $40,034 $0.005172 7,741,320 Low Vol -2.74% 25.63% -25.45%
307 SwagBucks BUCKS
SwagBucks
BUCKS $39,227 $0.372067 105,429 Low Vol 0.28% -7.43% -27.46%
308 Vault Coin VLTC
Vault Coin
VLTC $38,099 $0.001313 29,025,520 Low Vol 2.56% 100.39% ?
309 BigUp BIGUP
BigUp
BIGUP $36,892 $0.000009 4,234,248,756 Low Vol 0.06% -6.09% ?
310 Titcoin TIT
Titcoin
TIT $36,802 $0.000738 49,898,202 Low Vol 0.09% -5.86% 54.21%
311 Pesetacoin PTC
Pesetacoin
PTC $35,107 $0.000305 115,164,649 Low Vol 0.30% 3.10% 9.93%
312 Bata BTA
Bata
BTA $34,647 $0.007112 4,871,455 Low Vol -2.50% -6.49% 6.96%
313 Hyper HYPER
Hyper
HYPER $34,083 $0.004698 7,254,568 Low Vol -7.60% -7.61% -24.16%
314 Sphere SPHR
Sphere
SPHR $34,026 $0.011037 3,082,940 * Low Vol 0.28% 17.48% 18.87%
315 MojoCoin MOJO
MojoCoin
MOJO $32,879 $0.000305 107,857,830 * Low Vol 31.13% 47.43% 5.67%
316 Pascal Coin PASC
Pascal Coin
PASC $32,680 $0.007169 4,558,200 Low Vol 0.20% -5.22% -19.08%
317 DeBuNe DEBUNE
DeBuNe
DEBUNE $32,566 $0.140534 231,731 * Low Vol 0.82% 0.34% -39.31%
318 LottoCoin LOT
LottoCoin
LOT $32,135 $0.000002 14,491,014,421 Low Vol 0.17% -4.72% 23.46%
319 Bottlecaps CAP
Bottlecaps
CAP $31,436 $0.000332 94,805,897 Low Vol 0.23% -9.98% 109.73%
320 PetroDollar XPD
PetroDollar
XPD $30,323 $0.000474 63,993,275 Low Vol 0.30% 16.49% 67.48%
321 Devcoin DVC
Devcoin
DVC $30,004 $0.000003 10,768,460,050 Low Vol 0.00% 9.27% 20.05%
322 Karbo KRB
Karbo
KRB $29,678 $0.014304 2,074,832 Low Vol 0.23% -7.61% -1.92%
323 WayGuide WAY
WayGuide
WAY $29,584 $0.000296 100,033,290 * Low Vol 0.23% -8.22% 3.96%
324 Yacoin YAC
Yacoin
YAC $29,468 $0.000266 110,695,043 Low Vol -1.07% -7.17% 31.41%
325 Pakcoin PAK
Pakcoin
PAK $28,914