×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,746Market Cap:  $282,412,068,93824h Dami:  $168,048,937,234Dominance ng BTC:  63.1%
Market Cap:  $282,412,068,93824h Dami:  $168,048,937,234Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,127Mga Market:  20,746

Kasaysayang Snapshot - 11 December 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$12,344,885,401
$769.73
16,037,925 BTC
$57,313,448
0.07%
-0.47%
0.05%
2
ETH
$711,457,466
$8.19
86,830,627 ETH
$5,545,498
-0.31%
0.74%
8.32%
3
XRP
$242,740,143
$0.006744
35,994,609,608 XRP *
$978,511
0.00%
-1.07%
3.45%
4
LTC
$177,672,395
$3.64
48,838,504 LTC
$1,948,175
-0.05%
-1.11%
-6.17%
5
XMR
$107,014,675
$7.91
13,527,439 XMR
$1,511,401
0.01%
1.50%
-1.35%
6
ETC
$80,723,018
$0.930446
86,757,319 ETC
$1,751,517
-0.13%
8.91%
20.72%
7
DASH
$66,303,816
$9.54
6,948,239 DASH
$1,065,389
-0.01%
7.54%
8.42%
8
STEEM
$42,360,811
$0.187283
226,185,819 STEEM *
$171,812
-0.61%
-13.48%
-12.25%
9
REP
$35,055,938
$3.19
11,000,000 REP *
$66,433
-0.49%
2.52%
-3.41%
10
XEM
$30,956,370
$0.003440
8,999,999,999 XEM *
$17,412
1.00%
2.46%
-2.73%
11
MAID
$29,944,246
$0.066167
452,552,412 MAID *
$46,964
0.74%
0.81%
3.27%
12
DOGE
$23,963,547
$0.000223
107,251,923,413 DOGE
$164,021
0.60%
4.10%
3.70%
13
WAVES
$22,876,805
$0.228768
100,000,000 WAVES *
$20,208
-1.56%
-1.39%
-3.03%
14
DGD
$20,162,472
$10.08
2,000,000 DGD *
$23,961
0.00%
4.04%
18.00%
15
FCT
$18,118,674
$2.07
8,753,219 FCT *
$664,098
0.02%
9.41%
1.29%
16
ICN
$17,729,958
$0.203793
87,000,000 ICN *
$62,669
-0.05%
3.92%
16.60%
17
XLM
$16,121,832
$0.002353
6,851,353,993 XLM *
$306,783
-1.53%
5.38%
51.17%
18
PPY
$16,056,528
$16.06
1,000,000 PPY *
$4,397
0.03%
-11.72%
4.33%
19
LSK
$13,548,110
$0.135481
100,000,000 LSK *
$43,162
-0.68%
0.96%
-12.26%
20
GAME
$12,843,476
$0.216874
59,220,925 GAME
$517,340
-1.19%
-5.73%
-12.91%
21
ARDR
$10,773,058
$0.010784
998,999,495 ARDR *
$33,068
0.41%
4.39%
15.82%
22
BTS
$10,171,002
$0.003946
2,577,730,000 BTS *
$28,246
-0.04%
-0.76%
10.15%
23
ZEC
$9,674,084
$48.48
199,556 ZEC
$512,219
-0.14%
-1.32%
-17.04%
24
NLG
$9,522,286
$0.028290
336,589,745 NLG
$14,023
1.02%
-5.57%
-21.79%
25
XAUR
$8,737,017
$0.098281
88,898,570 XAUR *
$5,093
-1.31%
-3.17%
-3.05%
26
SDC
$7,806,274
$1.18
6,607,205 SDC *
$24,937
0.04%
2.11%
-15.11%
27
EMC
$7,689,629
$0.196608
39,111,377 EMC
$22,997
-0.06%
3.59%
-0.85%
28
SJCX
$7,367,577
$0.145985
50,468,144 SJCX *
$1,442
1.28%
0.90%
5.18%
29
BCY
$7,348,662
$0.176555
41,622,441 BCY *
$11,375
-2.81%
6.38%
26.90%
30
GNT
$7,205,325
$0.010580
681,009,001 GNT *
$10,554
2.95%
-3.21%
-21.32%
31
USDT
$6,951,605
$1.00
6,951,590 USDT *
$419,496
0.00%
0.00%
-0.02%
32
STRAT
$6,175,196
$0.062893
98,186,229 STRAT *
$14,964
0.15%
-3.86%
4.84%
33
NEO
$6,106,690
$0.122134
50,000,000 NEO *
$41,967
-1.01%
-2.75%
-16.06%
34
NXT
$5,766,263
$0.005772
998,999,983 NXT *
$19,135
-0.31%
-2.43%
-2.31%
35
PPC
$5,739,376
$0.242194
23,697,418 PPC
$27,418
0.39%
1.70%
-5.86%
36
SNGLS
$5,327,705
$0.008880
600,000,000 SNGLS *
$3,090
5.63%
6.21%
-5.36%
37
XCP
$5,271,199
$2.01
2,620,979 XCP *
$4,200
-0.69%
0.61%
4.47%
38
SYS
$5,128,367
$0.010446
490,953,650 SYS
$13,234
-0.51%
-0.05%
33.10%
39
SC
$4,899,995
$0.000230
21,267,026,222 SC
$37,905
1.27%
-5.26%
12.22%
40
IOC
$4,440,953
$0.272495
16,297,355 IOC *
$957
0.03%
-2.09%
18.32%
41
AMP
$4,302,696
$0.052308
82,256,324 AMP *
$185,824
1.89%
16.47%
6.59%
42
BTCD
$4,094,543
$3.18
1,288,862 BTCD
$894
-0.11%
2.27%
-1.73%
43
RBY
$3,964,983
$0.166731
23,780,774 RBY *
$5,908
0.03%
1.42%
4.33%
44
YBC
$3,874,078
$1.28
3,016,684 YBC *
$172,656
2.30%
4.50%
4.51%
45
GCR
$3,108,693
$0.030510
101,889,771 GCR *
$3,924
0.03%
1.00%
7.70%
46
NAV
$2,939,828
$0.048671
60,402,076 NAV *
$20,006
-1.01%
-0.74%
47.45%
47
NMC
$2,797,749
$0.189853
14,736,400 NMC
$7,746
0.87%
0.16%
-8.83%
48
BLK
$2,013,660
$0.026553
75,834,687 BLK *
$7,868
-3.68%
-5.18%
1.83%
49
SCN
$1,955,890
$0.004122
474,488,629 SCN
$313,280
-2.27%
7.18%
118.74%
50
POT
$1,898,874
$0.008832
214,995,812 POT
$6,060
1.56%
-4.07%
-11.09%
51
DGB
$1,818,797
$0.000237
7,667,903,719 DGB
$2,562
2.32%
-1.57%
1.04%
52
LMC
$1,751,957
$0.008335
210,204,405 LMC *
$62,997
-0.95%
-4.41%
-22.57%
53
DCR
$1,657,932
$0.499099
3,321,847 DCR
$4,676
-0.50%
-3.22%
-10.56%
54
CLAM
$1,509,964
$0.741733
2,035,723 CLAM *
$5,994
0.00%
3.11%
4.35%
55
OMNI
$1,481,739
$2.76
536,645 OMNI *
$1,465
-2.83%
2.84%
-31.54%
56
LKK
$1,416,711
$0.047224
30,000,000 LKK *
$124,986
0.00%
0.69%
0.00%
57
ROUND
$1,406,683
$0.001655
850,000,000 ROUND *
$12,196
7.58%
8.08%
9.79%
58
NXS
$1,312,988
$0.029241
44,902,773 NXS
$1,022
0.04%
-15.97%
-5.99%
59
YOC
$1,296,469
$0.026298
49,298,830 YOC
$13,740
-0.03%
-0.20%
2.39%
60
XHI
$1,231,108
$0.006819
180,544,213 XHI
$95,000
3.13%
-22.47%
193.14%
61
SBD
$1,226,411
$0.999117
1,227,495 SBD *
$4,736
0.51%
0.89%
-3.04%
62
AUR
$1,106,855
$0.127840
8,658,139 AUR
$2,288
-2.38%
-8.18%
2.91%
63
VASH
$1,087,222
$0.002716
400,339,746 VASH *
$2,256
1.28%
-0.90%
-1.85%
64
CURE
$1,075,658
$0.040696
26,431,310 CURE
$2,673
2.48%
0.39%
17.60%
65
BAY
$1,043,717
$0.001037
1,006,658,303 BAY *
$2,770
-0.21%
3.79%
-16.41%
66
XDN
$1,001,625
$0.000146
6,871,932,231 XDN
$956
-0.26%
-1.52%
-21.84%
67
RADS
$993,532
$0.326164
3,046,115 RADS *
$2,705
0.03%
7.59%
-4.42%
68
BURST
$942,844
$0.000571
1,652,143,953 BURST
$8,024
2.36%
-0.27%
-5.01%
69
EAC
$938,532
$0.000100
9,346,468,332 EAC
$4,770
-0.01%
-1.64%
-3.75%
70
QRK
$937,336
$0.003748
250,101,047 QRK
$548
0.17%
-3.02%
-0.65%
71
EXP
$931,811
$0.200847
4,639,417 EXP
$8,195
-0.15%
-1.14%
1.03%
72
XPM
$879,799
$0.051266
17,161,576 XPM
$1,983
-0.25%
-1.31%
-3.75%
73
CSC
$867,323
$0.022469
38,601,187 CSC *
$1,824
70.44%
135.98%
98.36%
74
CLOAK
$863,357
$0.178395
4,839,585 CLOAK *
$1,270
0.05%
1.24%
-0.66%
75
SIB
$852,757
$0.066569
12,810,083 SIB
$2,338
-0.15%
-3.80%
9.07%
76
VTC
$790,980
$0.025138
31,465,136 VTC
$5,629
3.75%
8.66%
20.08%
77
FTC
$790,757
$0.005456
144,924,680 FTC
$1,269
-1.88%
-6.55%
-1.72%
78
RDD
$782,248
$0.000028
28,279,196,459 RDD *
$757
-0.99%
5.50%
-24.99%
79
AEON
$781,827
$0.059629
13,111,588 AEON
$733
-1.96%
4.82%
-34.12%
80
XVC
$770,836
$0.051298
15,026,660 XVC
$21,531
3.56%
7.69%
-6.48%
81
ADZ
$769,293
$0.015401
49,952,377 ADZ
$1,260
0.57%
-19.77%
-5.93%
82
NAUT
$733,718
$0.045347
16,180,000 NAUT *
$3,413
0.04%
-5.75%
-8.23%
83
QORA
$692,543
$0.000069
10,000,000,000 QORA *
$17,426
-9.96%
-6.01%
-20.09%
84
WDC
$688,779
$0.006211
110,899,340 WDC
$1,197
-1.84%
-9.71%
-4.55%
85
BBR
$677,030
$0.078440
8,631,160 BBR
$6,044
1.23%
-6.57%
16.12%
86
VRC
$644,212
$0.021577
29,856,542 VRC
$3,531
-4.68%
-0.51%
-11.41%
87
NVC
$624,042
$0.396039
1,575,708 NVC
$1,405
-0.04%
-1.61%
-4.84%
88
SFT
$555,929
$0.000259
2,147,483,647 SFT *
$940
0.01%
28.72%
39.75%
89
ADCN
$539,839
$0.061556
8,769,863 ADCN
$6,519
0.00%
-2.98%
-13.39%
90
GLC
$459,246
$0.011523
39,855,140 GLC
$1,972
-0.27%
-5.94%
-16.25%
91
MEC
$456,254
$0.013874
32,886,450 MEC
$2,631
-0.05%
-11.90%
0.11%
92
ZET
$423,203
$0.002561
165,220,394 ZET
$549
0.68%
4.02%
6.65%
93
HTC
$423,079
$0.000038
10,996,318,099 HTC
$664
0.04%
23.55%
-11.41%
94
FLDC
$422,500
$0.000947
446,333,654 FLDC *
$17,678
0.56%
-1.13%
31.41%
95
LBC
$411,275
$0.012798
32,135,947 LBC
$5,728
0.20%
-1.50%
-6.04%
96
VIA
$392,760
$0.017722
22,162,604 VIA
$557
0.11%
-1.78%
-1.45%
97
BILS
$391,046
$0.000391
1,000,000,000 BILS *
$704
0.00%
-0.01%
2.69%
98
BELA
$390,870
$0.013574
28,796,000 BELA *
$22,890
-3.49%
7.28%
34.99%
99
FLO
$380,004
$0.003060
124,197,561 FLO
$640
0.48%
-2.82%
2.37%
100
TRUMP
$361,636
$0.055426
6,524,632 TRUMP
$1,948
0.06%
-2.66%
-0.28%
101
OK
$359,984
$0.005217
68,997,588 OK *
$785
0.03%
-7.16%
-11.52%
102
RVR
$348,808
$0.011073
31,500,000 RVR *
$10,557
0.18%
7.02%
-2.76%
103
ZCC
$347,533
$0.005637
61,657,044 ZCC
$1,483
0.00%
5.22%
0.94%
104
PIVX
$328,503
$0.006668
49,268,792 PIVX *
$524
-0.09%
4.13%
-3.82%
105
XCN
$319,214
$0.001555
205,328,613 XCN
$7,096
-3.43%
-2.80%
-1.32%
106
IFC
$310,662
$0.000003
90,596,274,910 IFC
$655
0.00%
-0.36%
2.85%
107
NSR
$301,121
$0.000185
1,630,200,855 NSR *
$776
6.68%
2.51%
-3.13%
108
DBIC
$288,347
$0.048564
5,937,465 DBIC
$1,196
-0.12%
4.67%
21.31%
109
WBB
$280,071
$0.135513
2,066,740 WBB
$831
0.66%
-13.84%
-13.32%
110
J
$273,824
$0.111838
2,448,402 J
$3,155
0.51%
5.32%
18.09%
111
XST
$266,666
$0.010661
25,012,770 XST
$2,347
0.03%
-3.54%
0.28%
112
APC
$258,218
$0.011587
22,286,048 APC *
$1,571
0.00%
-8.05%
-17.57%
113
PSB
$243,188
$0.011857
20,509,306 PSB *
$596
0.07%
2.06%
-12.27%
114
SEQ
$241,672
$0.005465
44,220,995 SEQ
$1,238
0.07%
-14.34%
-13.72%
115
EFL
$236,666
$0.015770
15,007,179 EFL
$589
-0.22%
-0.29%
-3.26%
116
BTM
$227,034
$0.075126
3,022,066 BTM
$2,632
0.03%
-1.07%
3.80%
117
XZC
$214,037
$0.520265
411,400 XZC
$4,817
-2.35%
-8.63%
35.07%
118
NEOS
$210,729
$0.067868
3,105,004 NEOS
$1,453
-0.27%
-5.68%
-5.52%
119
EGC
$200,125
$0.015182
13,181,403 EGC
$952
0.02%
-1.98%
-3.03%
120
GB
$192,747
$0.014377
13,406,438 GB
$3,038
7.32%
93.48%
137.23%
121
PINK
$174,738
$0.000479
364,773,273 PINK
$1,325
0.03%
2.09%
7.46%
122
CRW
$169,399
$0.014551
11,641,636 CRW
$1,295
-7.73%
2.77%
25.30%
123
TALK
$150,219
$0.002301
65,290,635 TALK
$579
0.03%
0.00%
21.63%
124
1CR
$146,213
$2.10
69,504 1CR
$5,593
2.93%
5.32%
-1.01%
125
GEO
$144,882
$0.059013
2,455,079 GEO *
$1,511
0.03%
-1.63%
-3.71%
126
SRC
$143,270
$0.020566
6,966,331 SRC
$996
0.00%
-1.35%
-7.86%
127
ZCL
$133,923
$0.517327
258,875 ZCL
$5,597
6.82%
31.65%
-6.86%
128
BYC
$126,477
$0.092516
1,367,081 BYC
$7,994
0.17%
19.22%
23.15%
129
CANN
$116,603
$0.001510
77,231,015 CANN
$780
-0.25%
-15.21%
-12.66%
130
NLC2
$106,296
$0.000531
200,137,679 NLC2 *
$700
0.07%
44.48%
56.46%
131
MAX
$96,738.05
$0.002333
41,459,435 MAX
$582
1.83%
17.17%
4.59%
132
POST
$91,601.21
$0.005923
15,465,973 POST *
$2,727
0.04%
5.74%
53.59%
133
PUT
$78,159.53
$0.000788
99,236,592 PUT
$5,864
-2.76%
-28.27%
-33.62%
134
NEU
$74,043.75
$0.000085
874,765,432 NEU *
$5,501
8.48%
-37.96%
-39.26%
135
GP
$68,940.66
$0.056501
1,220,161 GP *
$739
0.04%
9.51%
56.03%
136
QTL
$64,795.11
$0.012800
5,062,002 QTL
$2,013
-0.33%
2.72%
2.94%
137
CADASTRAL
$62,584.56
$0.002086
30,000,000 CADASTRAL *
$1,341
-0.04%
-67.42%
-39.10%
138
SAC
$62,582.15
$0.220205
284,200 SAC
$27,005
0.30%
0.60%
164.91%
139
ATOM
$58,401.44
$0.008055
7,250,289 ATOM
$1,391
0.00%
-18.72%
33.97%
140
SXC
$53,829.64
$0.000452
119,181,364 SXC
$1,469
0.05%
2.68%
31.89%
141
VRM
$53,235.19
$0.068985
771,693 VRM
$715
-0.03%
-4.18%
19.59%
142
NYAN
$50,410.82
$0.000170
296,173,015 NYAN
$1,013
4.66%
147.87%
188.43%
143
CCN
$46,453.03
$0.009906
4,689,233 CCN
$928
0.06%
9.05%
0.22%
144
PASC
$45,778.36
$0.011161
4,101,600 PASC
$1,454
-17.08%
-44.59%
0.00%
145
WEX
$44,147.45
$0.609839
72,392 WEX *
$852
0.08%
-1.80%
-0.25%
146
ENT
$42,112.10
$0.042066
1,001,101 ENT
$3,295
0.46%
4.57%
0.00%
147
TRK
$39,667.25
$0.000418
94,944,395 TRK *
$890
7.28%
-7.60%
-0.21%
148
IOP
$34,276.89
$2.39
14,363 IOP
$2,706
0.07%
-16.81%
-39.07%
149
MOIN
$34,241.39
$0.005154
6,643,300 MOIN *
$1,020
0.35%
29.58%
29.26%
150
DRACO
$28,027.82
$0.000485
57,815,550 DRACO *
$636
-43.22%
-39.69%
-39.80%
151
TX
$25,332.03
$0.004414
5,738,912 TX *
$524
-5.20%
-7.36%
14.30%
152
BITZ
$24,128.60
$0.012119
1,990,891 BITZ
$674
0.04%
21.87%
8.64%
153
BTB
$24,036.21
$0.827966
29,030 BTB
$1,967
0.04%
2.10%
12.58%
154
SLING
$20,931.72
$0.019488
1,074,095 SLING *
$857
0.07%
-0.71%
-0.07%
155
VIP
$17,980.04
$0.000215
83,450,403 VIP *
$1,854
0.03%
-3.32%
1.67%
156
CREVA
$16,512.10
$0.000469
35,243,700 CREVA
$5,013
0.73%
0.01%
42.34%
157
BSTY
$16,085.49
$0.001493
10,776,230 BSTY
$733
0.55%
-2.38%
-3.50%
158
UNIT
$15,867.86
$0.001216
13,046,431 UNIT
$2,466
-4.31%
7.17%
55.91%
159
CSH
$12,259.62
$0.003694
3,318,400 CSH
$1,380
218.10%
64.37%
162.26%
160
PR
$2,105.71
$0.010950
192,305 PR
$1,170
0.03%
-22.19%
1.66%
161
EUC
$966.52
$0.000300
3,220,632 EUC
$1,029
0.03%
-4.20%
19.61%
162
BCN
$7,545,249
$0.000041
182,056,351,341 BCN
$237
-3.58%
-5.09%
0.78%
163
AGRS
$4,581,455
$0.109082
42,000,000 AGRS *
$109
-0.01%
-0.82%
-19.15%
164
DIME
$2,231,666
$0.000004
512,275,702,096 DIME
$53
6.44%
147.94%
1,492.72%
165
SLR
$1,957,181
$0.056328
34,746,330 SLR *
$372
0.03%
-11.67%
-13.37%
166
GRC
$1,816,130
$0.004733
383,705,841 GRC
$259
0.14%
1.08%
14.65%
167
UNITY
$1,786,521
$2.19
816,061 UNITY *
$472
-0.06%
6.71%
-7.92%
168
QWARK
$1,541,746
$0.024739
62,320,044 QWARK *
$100
0.04%
0.09%
22.06%
169
SCOT
$1,400,582
$0.001401
1,000,000,000 SCOT *
$456
0.04%
-0.51%
12.73%
170
FC2
$1,372,872
$0.013566
101,198,413 FC2
$139
4.35%
3.66%
1.26%
171
MONA
$1,125,088
$0.026339
42,715,900 MONA
$331
1.18%
1.83%
3.17%
172
MOON
$1,032,205
$0.000005
218,897,841,798 MOON
$199
-0.10%
170.09%
62.85%
173
FAIR
$955,932
$0.018083
52,863,401 FAIR *
$92
0.04%
-8.10%
-5.12%
174
TIPS
$926,308
$0.000002
443,168,182,458 TIPS
$266
0.05%
-1.59%
-3.81%
175
BLOCK
$831,420
$0.212611
3,910,516 BLOCK *
$205
0.05%
3.40%
10.10%
176
ION
$805,424
$0.085798
9,387,411 ION *
$7
0.04%
-0.48%
-33.38%
177
BRX
$770,655
$0.122949
6,268,082 BRX *
$9
0.07%
1.04%
3.13%
178
USNBT
$761,679
$1.01
757,084 USNBT *
$325
-0.01%
0.87%
0.13%
179
MINT
$736,465
$0.000031
23,946,610,595 MINT *
$0.210243
0.03%
-0.10%
33.24%
180
NOTE
$622,800
$0.005616
110,895,736 NOTE
$331
0.85%
1.08%
-7.98%
181
MMNXT
$584,275
$0.058428
10,000,000 MMNXT *
$149
0.04%
-2.43%
-7.18%
182
DEX
$513,653
$0.513653
1,000,000 DEX *
$227
-0.31%
-2.43%
-1.20%
183
BLOCKPAY
$506,298
$0.093270
5,428,300 BLOCKPAY *
$367
-0.04%
-17.70%
3.30%
184
OBITS
$475,391
$0.061514
7,728,204 OBITS *
$1
-0.04%
-3.32%
8.76%
185
GAM
$461,085
$0.335876
1,372,784 GAM *
$222
0.03%
13.48%
-6.18%
186
AC
$429,153
$0.000685
626,639,364 AC
$22
0.03%
5.62%
-22.80%
187
PLS
$428,673
$0.000214
1,999,862,899 PLS *
$212
0.00%
-1.34%
-11.50%
188
XSD
$406,855
$0.000296
1,374,840,478 XSD *
$225
-0.04%
0.00%
9.82%
189
START
$403,957
$0.008961
45,079,785 START
$399
-0.30%
-5.74%
-9.12%
190
PDC
$397,443
$0.007949
50,000,000 PDC *
$83
0.04%
-4.21%
8.69%
191
BOST
$377,752
$0.031863
11,855,487 BOST
$107
0.00%
-3.45%
4.91%
192
BASH
$373,693
$0.000377
990,784,817 BASH
$0.654117
0.07%
-0.47%
-3.22%
193
ENRG
$370,828
$0.003078
120,478,133 ENRG
$242
-4.62%
-4.12%
20.13%
194
DMD
$361,083
$0.193142
1,869,516 DMD
$376
1.16%
-2.44%
-7.06%
195
GEMZ
$338,418
$0.003840
88,135,199 GEMZ *
$13
0.04%
-8.46%
-3.40%
196
DIEM
$330,637
$0.000015
21,739,971,929 DIEM
$331
97.46%
67.34%
38.13%
197
UNO
$316,897
$1.60
197,521 UNO
$358
1.13%
4.49%
-8.91%
198
VTA
$316,697
$0.000026
12,008,431,322 VTA
$398
0.03%
13.65%
58.86%
199
HTML5
$312,868
$0.000008
40,659,020,000 HTML5
$0.076949
0.03%
0.00%
0.02%
200
ERC
$303,945
$0.031326
9,702,647 ERC
$258
0.05%
-9.76%
42.62%