Kasaysayang Snapshot - Nobyembre 27, 2016
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $11,720,644,648 | $732.03 | 16,011,050 | $52,601,848 | -0.13% | -0.47% | 0.37% | |
| 2 |
ETH
Ethereum |
ETH | $777,313,948 | $9.00 | 86,382,899 | $8,707,662 | 1.86% | -3.53% | -6.12% | |
| 3 |
XRP
XRP |
XRP | $253,777,636 | $0.007074 | 35,876,617,244 * | $525,140 | -3.02% | -2.95% | -7.40% | |
| 4 |
LTC
Litecoin |
LTC | $188,840,708 | $3.88 | 48,633,529 | $1,631,943 | -0.12% | -0.55% | -1.09% | |
| 5 |
XMR
Monero |
XMR | $106,481,867 | $7.93 | 13,431,888 | $2,604,182 | -1.42% | 3.91% | 18.50% | |
| 6 |
ETC
Ethereum Classic |
ETC | $67,153,617 | $0.778122 | 86,302,156 | $270,799 | 0.44% | -0.60% | -9.40% | |
| 7 |
DASH
Dash |
DASH | $62,802,357 | $9.09 | 6,911,032 | $1,058,666 | -0.12% | 1.68% | 7.43% | |
| 8 |
REP
Augur |
REP | $47,398,439 | $4.31 | 11,000,000 * | $58,510 | 1.10% | 3.79% | -4.21% | |
| 9 |
STEEM
Steem |
STEEM | $40,623,704 | $0.181619 | 223,675,057 * | $372,411 | 4.03% | 20.90% | 52.49% | |
| 10 |
XEM
NEM |
XEM | $33,039,199 | $0.003671 | 8,999,999,999 * | $50,158 | 0.91% | -0.93% | -5.57% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $31,795,292 | $0.070258 | 452,552,412 * | $39,950 | 0.34% | -0.33% | 0.45% | |
| 12 |
WAVES
Waves |
WAVES | $25,745,124 | $0.257451 | 100,000,000 * | $72,829 | 4.94% | 18.35% | -6.64% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,280,835 | $0.000217 | 107,057,991,647 | $64,760 | -0.39% | -0.38% | -0.14% | |
| 14 |
FCT
Factom |
FCT | $19,172,802 | $2.19 | 8,753,219 * | $128,595 | -0.60% | -0.93% | -1.13% | |
| 15 |
DGD
DigixDAO |
DGD | $17,228,319 | $8.61 | 2,000,000 * | $7,046 | -0.08% | -5.15% | -3.97% | |
| 16 |
LSK
Lisk |
LSK | $15,728,764 | $0.157288 | 100,000,000 * | $48,853 | -0.58% | -3.24% | -5.55% | |
| 17 |
ICN
Iconomi |
ICN | $14,165,171 | $0.162818 | 87,000,000 * | $53,887 | 0.25% | -0.69% | -6.00% | |
| 18 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $13,134,745 | $13.13 | 1,000,000 * | $2,053 | -4.94% | -8.43% | -13.69% | |
| 19 |
NLG
Gulden |
NLG | $13,031,087 | $0.038778 | 336,046,045 | $30,404 | -3.15% | -4.81% | -4.04% | |
| 20 |
XLM
Stellar |
XLM | $11,405,151 | $0.001665 | 6,851,353,993 * | $7,384 | -0.45% | 0.79% | -6.14% | |
| 21 |
GAME
GameCredits |
GAME | $10,603,363 | $0.179951 | 58,923,450 | $57,200 | -0.07% | -1.36% | 2.43% | |
| 22 |
SDC
ShadowCash |
SDC | $10,355,290 | $1.57 | 6,602,343 * | $8,068 | -0.26% | 0.21% | -6.88% | |
| 23 |
BTS
BitShares |
BTS | $10,177,796 | $0.003949 | 2,577,110,000 * | $25,197 | -0.88% | -1.46% | -2.78% | |
| 24 |
ARDR
Ardor |
ARDR | $9,384,170 | $0.009394 | 998,999,495 * | $14,149 | -1.01% | -2.38% | 1.95% | |
| 25 |
XAUR
Xaurum |
XAUR | $8,782,387 | $0.100935 | 87,010,489 * | $9,855 | 1.34% | 0.18% | 0.89% | |
| 26 |
NEO
NEO |
NEO | $8,652,508 | $0.173050 | 50,000,000 * | $34,618 | 0.01% | -1.06% | 2.00% | |
| 27 |
AMP
HyperSpace |
AMP | $7,877,929 | $0.095773 | 82,256,324 * | $14,619 | 0.10% | -3.93% | -7.42% | |
| 28 |
ZEC
Zcash |
ZEC | $7,018,959 | $69.83 | 100,514 | $1,465,095 | -2.59% | -10.55% | 15.16% | |
| 29 |
USDT
Tether |
USDT | $6,951,591 | $1.00 | 6,951,590 * | $369,032 | 0.00% | 0.00% | 0.00% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $6,950,198 | $0.137715 | 50,468,144 * | $1,898 | -0.07% | -2.60% | -5.88% | |
| 31 |
EMC
Emercoin |
EMC | $6,890,041 | $0.176627 | 39,009,053 | $7,954 | -0.50% | 3.20% | -4.51% | |
| 32 |
BCY
BitCrystals |
BCY | $6,670,476 | $0.159295 | 41,874,924 * | $6,854 | -0.27% | -3.92% | 11.80% | |
| 33 |
XCP
Counterparty |
XCP | $6,587,295 | $2.51 | 2,621,186 * | $25,993 | 0.14% | 13.06% | 14.11% | |
| 34 |
NXT
Nxt |
NXT | $6,090,108 | $0.006096 | 998,999,983 * | $22,986 | -0.16% | -2.12% | -5.90% | |
| 35 |
PPC
Peercoin |
PPC | $5,906,656 | $0.249558 | 23,668,513 | $26,049 | -3.17% | -4.60% | 3.16% | |
| 36 |
STRAT
Stratis |
STRAT | $5,702,588 | $0.058090 | 98,168,124 * | $37,613 | 0.25% | -6.79% | -21.93% | |
| 37 |
SNGLS
SingularDTV |
SNGLS | $5,511,817 | $0.009186 | 600,000,000 * | $3,394 | -5.65% | -0.99% | -10.92% | |
| 38 |
SC
Siacoin |
SC | $5,073,214 | $0.000244 | 20,823,134,540 | $18,612 | 1.14% | -0.34% | -13.14% | |
| 39 |
SYS
Syscoin |
SYS | $4,511,352 | $0.009208 | 489,916,195 | $7,298 | 0.42% | -4.54% | -3.81% | |
| 40 |
BTCD
BitcoinDark |
BTCD | $4,123,166 | $3.20 | 1,288,862 | $2,718 | 0.49% | -3.25% | -0.69% | |
| 41 |
IOC
I/O Coin |
IOC | $4,011,145 | $0.246161 | 16,294,836 * | $1,779 | 0.99% | -0.51% | -6.43% | |
| 42 |
RBY
Rubycoin |
RBY | $3,661,699 | $0.154299 | 23,731,142 * | $2,830 | -1.33% | -7.99% | -9.72% | |
| 43 |
YBC
YbCoin |
YBC | $3,501,644 | $1.16 | 3,016,422 * | $36,443 | -0.16% | -2.11% | -7.15% | |
| 44 |
NMC
Namecoin |
NMC | $3,016,288 | $0.204683 | 14,736,400 | $10,746 | 0.09% | -1.62% | -4.93% | |
| 45 |
GCR
Global Curren... |
GCR | $2,757,661 | $0.027091 | 101,793,942 * | $4,468 | -3.57% | -7.55% | -6.22% | |
| 46 |
OMNI
Omni |
OMNI | $2,279,074 | $4.11 | 555,033 * | $4,118 | -0.14% | 6.26% | 10.19% | |
| 47 |
BLK
BlackCoin |
BLK | $2,106,018 | $0.027781 | 75,807,564 * | $8,603 | -0.10% | 1.51% | -3.98% | |
| 48 |
DGB
DigiByte |
DGB | $1,986,423 | $0.000262 | 7,591,012,852 | $6,233 | -0.34% | -1.46% | -4.44% | |
| 49 |
POT
PotCoin |
POT | $1,971,795 | $0.009178 | 214,846,226 | $14,253 | 0.40% | -3.57% | -9.59% | |
| 50 |
UNITY
SuperNET |
UNITY | $1,956,585 | $2.40 | 816,061 * | $878 | -0.14% | 2.18% | -1.23% | |
| 51 |
NAV
NavCoin |
NAV | $1,918,122 | $0.031792 | 60,334,344 * | $12,562 | 1.71% | -1.83% | 13.39% | |
| 52 |
DCR
Decred |
DCR | $1,874,271 | $0.582951 | 3,215,144 | $3,508 | -0.14% | -1.24% | -17.41% | |
| 53 |
GRC
GridCoin |
GRC | $1,703,674 | $0.004447 | 383,121,527 | $1,572 | -0.76% | -3.34% | -0.22% | |
| 54 |
YOC
Yocoin |
YOC | $1,681,457 | $0.034107 | 49,298,830 | $19,255 | 0.29% | 10.21% | -13.65% | |
| 55 |
CLAM
Clams |
CLAM | $1,576,043 | $0.781914 | 2,015,622 * | $9,174 | -0.44% | 2.13% | 14.15% | |
| 56 |
XVC
Vcash |
XVC | $1,529,243 | $0.102017 | 14,990,119 | $82,640 | -5.67% | 18.65% | -52.20% | |
| 57 |
LMC
LoMoCoin |
LMC | $1,436,931 | $0.006836 | 210,204,405 * | $16,925 | 0.00% | -7.82% | -0.70% | |
| 58 |
SBD
Steem Dollars |
SBD | $1,285,182 | $1.01 | 1,273,452 * | $10,908 | 0.61% | -2.14% | 1.02% | |
| 59 |
NXS
Nexus |
NXS | $1,256,656 | $0.028269 | 44,453,280 | $4,445 | -12.73% | -5.46% | -6.56% | |
| 60 |
CURE
Curecoin |
CURE | $1,188,697 | $0.044973 | 26,431,310 | $14,243 | -0.58% | -2.26% | 19.46% | |
| 61 |
EAC
EarthCoin |
EAC | $1,173,107 | $0.000126 | 9,346,468,332 | $6,106 | 0.00% | -0.01% | -3.84% | |
| 62 |
BAY
BitBay |
BAY | $1,160,125 | $0.001153 | 1,006,406,933 * | $7,744 | 8.64% | 20.41% | 91.29% | |
| 63 |
ROUND
Round |
ROUND | $1,144,903 | $0.001347 | 850,000,000 * | $15,691 | -0.13% | 1.74% | 54.92% | |
| 64 |
XDN
DigitalNote |
XDN | $1,107,157 | $0.000161 | 6,871,192,407 | $994 | -0.13% | 4.29% | -4.14% | |
| 65 |
VASH
VPNCoin |
VASH | $1,104,597 | $0.002759 | 400,339,746 * | $6,775 | -0.09% | 0.69% | -12.79% | |
| 66 |
RDD
ReddCoin |
RDD | $1,093,082 | $0.000039 | 28,279,196,459 * | $1,248 | 8.67% | 2.72% | 4.52% | |
| 67 |
MONA
MonaCoin |
MONA | $1,042,408 | $0.024775 | 42,074,550 | $992 | -0.16% | 0.99% | 1.41% | |
| 68 |
AUR
Auroracoin |
AUR | $1,031,137 | $0.119094 | 8,658,139 | $537 | -0.14% | -2.88% | -2.17% | |
| 69 |
EXP
Expanse |
EXP | $983,456 | $0.218606 | 4,498,751 | $6,330 | 2.08% | -1.26% | -3.90% | |
| 70 |
VRC
VeriCoin |
VRC | $973,002 | $0.032607 | 29,840,566 | $1,240 | -0.35% | 0.84% | 27.52% | |
| 71 |
NAUT
NautilusCoin |
NAUT | $971,645 | $0.060052 | 16,180,000 * | $1,070 | -0.03% | -2.96% | -7.60% | |
| 72 |
XPM
Primecoin |
XPM | $956,143 | $0.056317 | 16,977,956 | $2,139 | -0.04% | -1.00% | -1.64% | |
| 73 |
RADS
Radium |
RADS | $948,806 | $0.313472 | 3,026,768 * | $618 | -1.24% | 2.30% | 1.98% | |
| 74 |
QRK
Quark |
QRK | $937,072 | $0.003747 | 250,101,047 | $1,034 | 0.02% | 1.96% | -9.95% | |
| 75 |
TIPS
FedoraCoin |
TIPS | $933,579 | $0.000002 | 443,168,182,458 | $542 | 0.00% | 2.30% | -16.69% | |
| 76 |
BLOCK
Blocknet |
BLOCK | $909,659 | $0.232619 | 3,910,516 * | $785 | -0.14% | 6.95% | 17.47% | |
| 77 |
BURST
Burst |
BURST | $878,622 | $0.000536 | 1,639,928,551 | $5,057 | -1.56% | -0.67% | 6.77% | |
| 78 |
QORA
Qora |
QORA | $878,392 | $0.000088 | 10,000,000,000 * | $2,450 | -5.40% | -2.51% | 11.43% | |
| 79 |
FTC
Feathercoin |
FTC | $834,463 | $0.005820 | 143,377,480 | $502 | -0.24% | -1.48% | -3.96% | |
| 80 |
CSC
CasinoCoin |
CSC | $799,882 | $0.020722 | 38,601,187 * | $1,061 | -0.14% | 107.58% | 29.75% | |
| 81 |
WDC
WorldCoin |
WDC | $795,218 | $0.007198 | 110,479,904 | $586 | 0.30% | 1.81% | -7.86% | |
| 82 |
VTC
Vertcoin |
VTC | $759,650 | $0.024457 | 31,060,026 | $1,200 | -0.83% | -3.24% | -9.42% | |
| 83 |
USNBT
NuBits |
USNBT | $757,955 | $1.00 | 757,084 * | $9,235 | -0.14% | -1.28% | -0.59% | |
| 84 |
SIB
SIBCoin |
SIB | $723,581 | $0.057264 | 12,635,920 | $4,632 | -0.14% | -7.72% | 12.49% | |
| 85 |
BBR
Boolberry |
BBR | $717,555 | $0.087639 | 8,187,580 | $3,861 | -0.76% | -4.36% | -10.97% | |
| 86 |
CLOAK
CloakCoin |
CLOAK | $699,764 | $0.144892 | 4,829,545 * | $3,751 | -0.01% | 8.73% | 57.36% | |
| 87 |
NOTE
DNotes |
NOTE | $654,618 | $0.005903 | 110,895,736 | $955 | -2.96% | -1.66% | -3.73% | |
| 88 |
ADZ
Adzcoin |
ADZ | $645,325 | $0.012990 | 49,677,520 | $1,335 | -0.75% | 9.22% | 45.75% | |
| 89 |
HTC
HitCoin |
HTC | $643,258 | $0.000058 | 10,996,318,099 | $2,838 | -0.15% | -2.33% | -17.16% | |
| 90 |
NVC
Novacoin |
NVC | $640,231 | $0.410017 | 1,561,475 | $4,125 | -0.30% | -1.16% | -0.91% | |
| 91 |
START
Startcoin |
START | $553,722 | $0.012283 | 45,079,785 | $2,241 | -0.96% | 1.29% | -2.62% | |
| 92 |
ADCN
Asiadigicoin |
ADCN | $509,151 | $0.058057 | 8,769,863 | $3,166 | -0.32% | 0.99% | -17.16% | |
| 93 |
MEC
Megacoin |
MEC | $489,757 | $0.014892 | 32,886,450 | $517 | -0.05% | 1.44% | -4.82% | |
| 94 |
FLO
FLO |
FLO | $463,016 | $0.003728 | 124,197,561 | $5,138 | 0.92% | -5.64% | 25.15% | |
| 95 |
LBC
LBRY Credits |
LBC | $457,989 | $0.015938 | 28,735,642 | $34,738 | -0.05% | -5.04% | 19.77% | |
| 96 |
PDC
Project Decorum |
PDC | $445,410 | $0.008908 | 50,000,000 * | $518 | 2.90% | 1.18% | 3.52% | |
| 97 |
ZET
Zetacoin |
ZET | $431,776 | $0.002615 | 165,141,630 | $1,410 | 0.05% | 0.38% | -2.52% | |
| 98 |
SCN
Swiscoin |
SCN | $431,380 | $0.004467 | 96,565,147 | $81,220 | -0.75% | 11.49% | 5.03% | |
| 99 |
VIA
Viacoin |
VIA | $425,847 | $0.019269 | 22,099,706 | $2,171 | -2.54% | -2.99% | -15.29% | |
| 100 |
BILS
BilShares |
BILS | $419,113 | $0.000419 | 1,000,000,000 * | $1,813 | 0.00% | 0.01% | -6.06% | |
| 101 |
BOST
BoostCoin |
BOST | $411,189 | $0.034683 | 11,855,487 | $1,356 | 0.00% | 1.61% | -8.12% | |
| 102 |
DMD
Diamond |
DMD | $410,731 | $0.221673 | 1,852,869 | $638 | -2.67% | -6.06% | -8.77% | |
| 103 |
XST
Stealth |
XST | $358,152 | $0.014372 | 24,919,278 | $595 | -0.10% | 3.48% | 16.54% | |
| 104 |
ZCC
ZcCoin |
ZCC | $356,431 | $0.005781 | 61,657,044 | $2,546 | 0.00% | -0.45% | -13.54% | |
| 105 |
XCN
Cryptonite |
XCN | $349,196 | $0.001701 | 205,328,613 | $7,948 | -0.84% | 19.04% | 59.16% | |
| 106 |
RIC
Riecoin |
RIC | $346,074 | $0.011993 | 28,855,875 | $636 | 0.08% | 0.36% | -4.56% | |
| 107 |
TRUMP
TrumpCoin |
TRUMP | $344,770 | $0.052858 | 6,522,594 | $1,927 | 1.69% | 0.75% | -13.43% | |
| 108 |
IFC
Infinitecoin |
IFC | $331,520 | $0.000004 | 90,596,274,910 | $1,265 | 0.02% | 8.13% | 0.08% | |
| 109 |
FLDC
FoldingCoin |
FLDC | $320,624 | $0.000747 | 429,433,739 * | $43,299 | 0.84% | -4.62% | 25.37% | |
| 110 |
BRK
Breakout |
BRK | $313,770 | $0.018029 | 17,403,918 | $502 | -0.14% | 0.00% | -28.57% | |
| 111 |
XMY
Myriad |
XMY | $301,914 | $0.000212 | 1,422,570,996 | $1,941 | -0.14% | -2.80% | -16.04% | |
| 112 |
NSR
NuShares |
NSR | $298,319 | $0.000183 | 1,630,200,855 * | $12,039 | -2.10% | -1.58% | -8.57% | |
| 113 |
RVR
RevolutionVR |
RVR | $284,038 | $0.009017 | 31,500,000 * | $15,544 | 0.59% | -4.13% | -0.63% | |
| 114 |
ERC
EuropeCoin |
ERC | $280,411 | $0.028913 | 9,698,373 | $719 | -0.09% | 2.76% | 13.00% | |
| 115 |
STS
Stress |
STS | $277,157 | $0.000490 | 565,134,332 | $3,385 | -0.14% | -21.40% | 82.86% | |
| 116 |
EGC
EverGreenCoin |
EGC | $276,002 | $0.020960 | 13,168,297 | $526 | -0.14% | -1.67% | -9.84% | |
| 117 |
XHI
HiCoin |
XHI | $275,560 | $0.001886 | 146,098,950 | $18,728 | -11.14% | -15.05% | -45.59% | |
| 118 |
COVAL
Circuits of V... |
COVAL | $272,315 | $0.000681 | 400,000,000 * | $2,669 | -0.14% | -1.83% | -3.61% | |
| 119 |
HZ
Horizon |
HZ | $262,798 | $0.000264 | 997,285,886 * | $8,988 | -0.14% | 4.18% | 9.76% | |
| 120 |
PIVX
PIVX |
PIVX | $259,956 | $0.005345 | 48,638,134 * | $2,145 | 1.56% | -10.31% | -21.68% | |
| 121 |
BTM
Bitmark |
BTM | $255,080 | $0.090766 | 2,810,315 | $7,956 | -0.85% | -3.95% | -15.99% | |
| 122 |
VTR
vTorrent |
VTR | $242,025 | $0.022377 | 10,815,966 | $542 | -0.14% | 21.59% | 47.36% | |
| 123 |
BITCNY
bitCNY |
BITCNY | $239,435 | $0.140468 | 1,704,550 * | $10,575 | -0.88% | -2.40% | -1.05% | |
| 124 |
DBIC
DubaiCoin |
DBIC | $239,201 | $0.040287 | 5,937,465 | $2,265 | 0.80% | -5.01% | 14.58% | |
| 125 |
PSB
Pesobit |
PSB | $232,189 | $0.011338 | 20,479,476 * | $838 | -0.34% | -11.24% | -24.29% | |
| 126 |
BELA
Bela |
BELA | $228,328 | $0.007964 | 28,670,150 * | $6,180 | -1.38% | -2.03% | -24.95% | |
| 127 |
HUC
HunterCoin |
HUC | $212,632 | $0.014244 | 14,927,430 | $905 | 6.23% | -3.92% | 20.79% | |
| 128 |
EMC2
Einsteinium |
EMC2 | $210,099 | $0.001025 | 205,040,964 | $2,340 | 0.69% | 3.60% | 2.36% | |
| 129 |
PINK
Pinkcoin |
PINK | $208,204 | $0.000571 | 364,771,178 | $12,954 | -0.14% | 2.03% | 13.44% | |
| 130 |
NEOS
NeosCoin |
NEOS | $192,954 | $0.062546 | 3,085,015 | $1,680 | 1.16% | 8.88% | -8.26% | |
| 131 |
ZCL
ZClassic |
ZCL | $188,385 | $1.18 | 159,500 | $21,793 | -0.99% | -19.97% | -52.39% | |
| 132 |
SMLY
SmileyCoin |
SMLY | $187,191 | $0.000007 | 25,524,860,000 | $2,133 | -0.17% | -5.25% | -10.20% | |
| 133 |
NOBL
NobleCoin |
NOBL | $183,820 | $0.000081 | 2,282,972,691 | $711 | -0.14% | -8.78% | 0.68% | |
| 134 |
XZC
Zcoin |
XZC | $174,657 | $0.424698 | 411,250 | $3,980 | 6.42% | -5.90% | -27.39% | |
| 135 |
1CR
1CRedit |
1CR | $167,247 | $2.49 | 67,187 | $38,798 | 0.46% | -26.32% | 87.07% | |
| 136 |
LTBC
LTBcoin |
LTBC | $164,349 | $0.000337 | 488,099,924 * | $956 | -0.14% | -0.55% | 4.96% | |
| 137 |
GEO
GeoCoin |
GEO | $155,312 | $0.063262 | 2,455,079 * | $1,910 | 1.37% | 7.26% | 6.90% | |
| 138 |
LOG
Woodcoin |
LOG | $141,100 | $0.017560 | 8,035,193 | $792 | -0.14% | 8.55% | 5.00% | |
| 139 |
CPC
Capricoin |
CPC | $120,393 | $0.147058 | 818,674 * | $1,108 | -0.14% | -2.74% | -6.56% | |
| 140 |
NEU
NeuCoin |
NEU | $114,090 | $0.000205 | 556,658,870 * | $2,663 | -0.14% | 4.82% | -55.46% | |
| 141 |
C2
Coin2.1 |
C2 | $111,967 | $0.001120 | 99,976,323 * | $1,026 | -0.14% | 0.22% | -2.10% | |
| 142 |
CADASTRAL
Bitland |
CADASTRAL | $110,419 | $0.003681 | 30,000,000 * | $865 | -0.88% | -8.16% | 94.66% | |
| 143 |
BITUSD
bitUSD |
BITUSD | $107,558 | $0.995400 | 108,055 * | $610 | -1.23% | -0.63% | 0.05% | |
| 144 |
MAX
Maxcoin |
MAX | $104,736 | $0.002526 | 41,459,435 | $513 | -0.08% | -3.72% | -20.02% | |
| 145 |
QBK
Qibuck |
QBK | $96,286 | $0.183178 | 525,643 * | $1,794 | 5.66% | -2.29% | 25.61% | |
| 146 |
MI
Xiaomicoin |
MI | $95,491 | $0.000235 | 405,816,433 * | $590 | 0.03% | -0.75% | 56.00% | |
| 147 |
SWING
Swing |
SWING | $88,330 | $0.051925 | 1,701,103 | $7,696 | 1.02% | 81.71% | 38.25% | |
| 148 |
ARCH
ARCHcoin |
ARCH | $44,625 | $0.002694 | 16,566,514 * | $12,274 | 21.68% | -61.38% | -9.74% | |
| 149 |
ATX
Artex Coin |
ATX | $42,080 | $0.002300 | 18,295,550 | $1,372 | -0.14% | -23.99% | 49.70% | |
| 150 |
POST
PostCoin |
POST | $39,601 | $0.002564 | 15,442,570 * | $1,383 | -2.18% | 0.99% | 27.98% | |
| 151 |
WEX
Wexcoin |
WEX | $37,713 | $0.581779 | 64,823 * | $4,652 | -0.14% | -0.49% | 3.83% | |
| 152 |
ZYD
Zayedcoin |
ZYD | $33,045 | $0.011360 | 2,908,840 | $1,458 | -15.95% | 26.36% | 297.50% | |
| 153 |
SCRT
SecretCoin |
SCRT | $29,933 | $0.007095 | 4,218,747 * | $682 | -0.15% | -1.03% | -6.85% | |
| 154 |
SAC
SACoin |
SAC | $23,505 | $0.082707 | 284,200 | $11,949 | 1.43% | -22.67% | -48.26% | |
| 155 |
UNB
UnbreakableCoin |
UNB | $18,743 | $0.008227 | 2,278,150 | $839 | -0.14% | 3.57% | -12.75% | |
| 156 |
BLRY
BillaryCoin |
BLRY | $15,095 | $0.001684 | 8,966,069 | $2,484 | 0.73% | 48.62% | 60.06% | |
| 157 |
SONG
SongCoin |
SONG | $10,964 | $0.000337 | 32,565,300 | $527 | -0.14% | -11.12% | -4.86% | |
| 158 |
FLVR
FlavorCoin |
FLVR | $7,421 | $0.000366 | 20,276,741 * | $2,394 | -3.05% | -6.22% | 4.55% | |
| 159 |
RHC
RhinoCoin |
RHC | $5,586 | $0.027661 | 201,941 | $1,134 | 0.00% | -6.63% | -12.56% | |
| 160 |
CREVA
CrevaCoin |
CREVA | $4,275 | $0.000123 | 34,860,900 | $1,844 | -0.19% | 5.20% | 44.12% | |
| 161 |
XCI
Cannabis Indu... |
XCI | $3,374 | $0.012297 | 274,388 | $1,246 | -1.70% | 0.55% | -22.08% | |
| 162 |
PIZZA
PizzaCoin |
PIZZA | $101 | $0.000073 | 1,377,917 | $3,868 | -0.14% | 48.04% | 68.73% | |
| 163 |
BCN
Bytecoin |
BCN | $8,013,870 | $0.000044 | 181,962,876,198 | Low Vol | -0.16% | 5.44% | -2.88% | |
| 164 |
AGRS
Agoras Tokens |
AGRS | $5,810,465 | $0.138344 | 42,000,000 * | Low Vol | -0.14% | -0.49% | 8.77% | |
| 165 |
KLC
KiloCoin |
KLC | $2,336,450 | $0.000520 | 4,495,711,110 | Low Vol | -0.14% | 23.96% | -29.29% | |
| 166 |
SLR
SolarCoin |
SLR | $2,061,068 | $0.059349 | 34,727,739 * | Low Vol | -0.13% | -1.29% | -3.78% | |
| 167 |
FC2
FuelCoin |
FC2 | $1,800,425 | $0.017794 | 101,178,962 | Low Vol | -0.22% | -5.09% | -5.48% | |
| 168 |
ION
ION |
ION | $1,643,370 | $0.180792 | 9,089,837 * | Low Vol | -0.14% | -50.81% | ? | |
| 169 |
QWARK
Qwark |
QWARK | $1,597,634 | $0.025641 | 62,307,063 * | Low Vol | -0.14% | -0.49% | -1.11% | |
| 170 |
SCOT
Scotcoin |
SCOT | $1,493,241 | $0.001493 | 1,000,000,000 * | Low Vol | -0.14% | -4.24% | -7.03% | |
| 171 |
FAIR
FairCoin |
FAIR | $1,169,769 | $0.022157 | 52,794,386 * | Low Vol | -0.14% | 2.70% | -20.03% | |
| 172 |
MOON
Mooncoin |
MOON | $948,957 | $0.000004 | 218,503,278,107 | Low Vol | 0.54% | 24.80% | 11.16% | |
| 173 |
BRX
Breakout Stake |
BRX | $779,888 | $0.124422 | 6,268,082 * | Low Vol | -0.14% | 12.39% | -2.17% | |
| 174 |
I0C
I0Coin |
I0C | $746,838 | $0.035635 | 20,958,010 | Low Vol | -0.06% | 48.83% | 64.74% | |
| 175 |
MMNXT
MMNXT |
MMNXT | $679,571 | $0.067957 | 10,000,000 * | Low Vol | -0.14% | 1.33% | 10.61% | |
| 176 |
AC
AsiaCoin |
AC | $672,532 | $0.001098 | 612,522,707 | Low Vol | -0.14% | ? | -52.19% | |
| 177 |
ZEIT
Zeitcoin |
ZEIT | $617,816 | $0.000017 | 35,726,347,290 | Low Vol | -0.15% | -6.63% | 61.89% | |
| 178 |
GLC
GoldCoin |
GLC | $611,421 | $0.015352 | 39,826,156 | Low Vol | 0.54% | 1.07% | -9.44% | |
| 179 |
MINT
MintCoin |
MINT | $559,786 | $0.000023 | 23,883,516,002 * | Low Vol | 0.48% | -11.45% | -19.90% | |
| 180 |
AEON
Aeon |
AEON | $553,836 | $0.042579 | 13,007,154 | Low Vol | 0.85% | 4.20% | -8.63% | |
| 181 |
GAM
Gambit |
GAM | $545,732 | $0.394311 | 1,384,014 * | Low Vol | ? | -4.54% | -11.80% | |
| 182 |
OBITS
OBITS |
OBITS | $542,270 | $0.069774 | 7,771,757 * | Low Vol | -0.88% | 3.37% | 17.24% | |
| 183 |
BLOCKPAY
BlockPay |
BLOCKPAY | $471,704 | $0.086897 | 5,428,300 * | Low Vol | -0.83% | -1.74% | -4.46% | |
| 184 |
JINN
Jinn |
JINN | $468,803 | $7.99 | 58,703 * | Low Vol | -0.16% | -2.12% | -7.80% | |
| 185 |
PLS
PLAY |
PLS | $468,796 | $0.000234 | 1,999,862,899 * | Low Vol | 0.01% | -0.12% | ? | |
| 186 |
SFT
Safex Token |
SFT | $440,137 | $0.000205 | 2,147,483,647 * | Low Vol | -0.14% | -3.92% | 4.08% | |
| 187 |
VTA
Virtacoin |
VTA | $437,260 | $0.000037 | 11,947,773,409 | Low Vol | -0.14% | 15.79% | -22.31% | |
| 188 |
SLS
SaluS |
SLS | $430,380 | $0.429442 | 1,002,182 * | Low Vol | -0.02% | 7.37% | 3.20% | |
| 189 |
DEX
InstantDEX |
DEX | $411,832 | $0.411832 | 1,000,000 * | Low Vol | -0.16% | -2.12% | -5.10% | |
| 190 |
XC
XCurrency |
XC | $367,142 | $0.063951 | 5,741,026 * | Low Vol | -0.14% | 65.14% | 70.83% | |
| 191 |
UNO
Unobtanium |
UNO | $362,812 | $1.84 | 197,495 | Low Vol | -0.17% | -2.75% | 5.70% | |
| 192 |
SEQ
Sequence |
SEQ | $353,802 | $0.008008 | 44,181,816 | Low Vol | -0.14% | 8.98% | 14.50% | |
| 193 |
VOOT
VootCoin |
VOOT | $339,771 | $0.004904 | 69,280,656 | Low Vol | -0.14% | -4.52% | -2.12% | |
| 194 |
AMBER
AmberCoin |
AMBER | $338,274 | $0.007767 | 43,552,267 | Low Vol | -2.79% | -12.63% | 13.17% | |
| 195 |
WBB
Wild Beast Block |
WBB | $329,110 | $0.161028 | 2,043,806 | Low Vol | 1.70% | 1.81% | -11.79% | |
| 196 |
APC
Applecoin |
APC | $322,082 | $0.014452 | 22,286,048 * | Low Vol | 0.00% | -1.95% | -9.25% | |
| 197 |
DGC
Digitalcoin |
DGC | $316,242 | $0.009196 | 34,389,793 | Low Vol | -0.32% | -0.43% | -13.92% | |
| 198 |
OK
OKCash |
OK | $305,353 | $0.004447 | 68,666,164 * | Low Vol | -0.14% | -5.29% | 2.37% | |
| 199 |
HTML5
HTML5COIN |
HTML5 | $298,999 | $0.000007 | 40,659,020,000 | Low Vol | -0.12% | -0.84% | ? | |
| 200 |
GEMZ
GetGems |
GEMZ | $285,149 | $0.003235 | 88,135,199 * | Low Vol | -0.14% | -12.21% | -12.12% | |
| 201 |
XVG
Verge |
XVG | $280,937 | $0.000022 | 12,793,464,160 | Low Vol | -0.14% | -10.04% | -3.25% | |
| 202 |
ENRG
Energycoin |
ENRG | $272,415 | $0.002262 | 120,440,400 | Low Vol | -0.14% | -0.49% | 6.10% | |
| 203 |
RISE
Rise |
RISE | $256,441 | $0.002445 | 104,876,215 * | Low Vol | -0.14% | 1.25% | -7.40% | |
| 204 |
ORB
Orbitcoin |
ORB | $245,211 | $0.086969 | 2,819,534 | Low Vol | -0.14% | 43.40% | 50.81% | |
| 205 |
UBQ
Ubiq |
UBQ | $244,485 | $0.067291 | 3,633,242 | Low Vol | -0.14% | 4.67% | -11.91% | |
| 206 |
PND
Pandacoin |
PND | $239,129 | $0.000007 | 32,514,916,898 | Low Vol | -0.03% | 63.55% | 2.04% | |
| 207 |
UNC
UnionCoin |
UNC | $218,220 | $0.026014 | 8,388,608 | Low Vol | 0.00% | -5.25% | -16.36% | |
| 208 |
EFL
e-Gulden |
EFL | $216,721 | $0.014471 | 14,975,754 | Low Vol | -0.14% | -4.32% | -10.15% | |
| 209 |
ADC
AudioCoin |
ADC | $213,937 | $0.000271 | 789,920,896 | Low Vol | -0.14% | 24.98% | 10.87% | |
| 210 |
TRIG
Triggers |
TRIG | $201,401 | $0.006273 | 32,105,593 * | Low Vol | -0.14% | -2.72% | -45.65% | |
| 211 |
2GIVE
2GIVE |
2GIVE | $201,241 | $0.000398 | 505,303,042 | Low Vol | -5.13% | 4.12% | 7.07% | |
| 212 |
CANN
CannabisCoin |
CANN | $200,666 | $0.002598 | 77,230,970 | Low Vol | -0.14% | 0.90% | -0.41% | |
| 213 |
MAZA
MAZA |
MAZA | $191,316 | $0.000175 | 1,092,618,137 | Low Vol | 0.11% | -6.44% | 9.18% | |
| 214 |
FLY
Flycoin |
FLY | $188,461 | $0.894005 | 210,806 * | Low Vol | -0.14% | 15.04% | -8.03% | |
| 215 |
DIEM
Diem |
DIEM | $182,040 | $0.000008 | 21,739,971,929 | Low Vol | -9.62% | -28.05% | -19.30% | |
| 216 |
JWL
Jewels |
JWL | $177,043 | $0.008828 | 20,055,467 * | Low Vol | -0.39% | -9.83% | -11.91% | |
| 217 |
ICOO
ICO OpenLedger |
ICOO | $176,619 | $0.367336 | 480,810 * | Low Vol | -14.15% | -31.70% | -2.13% | |
| 218 |
ANC
Anoncoin |
ANC | $175,009 | $0.082930 | 2,110,317 | Low Vol | -0.38% | -0.43% | -35.58% | |
| 219 |
LXC
Librexcoin |
LXC | $172,410 | $0.017594 | 9,799,169 | Low Vol | -0.07% | 0.08% | 18.53% | |
| 220 |
TAG
TagCoin |
TAG | $168,173 | $0.033384 | 5,037,473 | Low Vol | 0.00% | -3.74% | -18.32% | |
| 221 |
PEPECASH
Pepe Cash |
PEPECASH | $167,571 | $0.000239 | 701,884,009 * | Low Vol | 0.14% | 8.49% | -15.26% | |
| 222 |
SRC
SecureCoin |
SRC | $166,900 | $0.024280 | 6,874,086 | Low Vol | 0.00% | -1.75% | -11.80% | |
| 223 |
SHIFT
Shift |
SHIFT | $165,333 | $0.016117 | 10,258,448 * | Low Vol | -0.14% | -8.64% | -0.54% | |
| 224 |
CV2
Colossuscoin V2 |
CV2 | $157,420 | $0.000007 | 21,505,991,996 * | Low Vol | -0.14% | 157.57% | 521.52% | |
| 225 |
SYNC
Sync |
SYNC | $150,759 | $128.10 | 1,177 * | Low Vol | -0.09% | 1.17% | 6.46% | |
| 226 |
XBC
Bitcoin Plus |
XBC | $147,617 | $1.68 | 88,092 * | Low Vol | -0.14% | 6.23% | -1.65% | |
| 227 |
GYC
Gycoin |
GYC | $146,895 | $0.003498 | 42,000,000 | Low Vol | 5.21% | 1.69% | -14.04% | |
| 228 |
J
Joincoin |
J | $143,769 | $0.058720 | 2,448,402 | Low Vol | -0.14% | 1.47% | 15.97% | |
| 229 |
FCN
Fantomcoin |
FCN | $143,626 | $0.028547 | 5,031,176 | Low Vol | 5.26% | 6.57% | -1.94% | |
| 230 |
XSI
StabilityShares |
XSI | $140,180 | $0.015151 | 9,251,928 | Low Vol | -0.04% | 0.47% | -11.48% | |
| 231 |
SPR
SpreadCoin |
SPR | $134,633 | $0.019390 | 6,943,369 | Low Vol | -0.14% | -1.33% | -3.23% | |
| 232 |
CRW
Crown |
CRW | $134,193 | $0.011719 | 11,450,895 | Low Vol | -0.14% | -15.52% | -9.93% | |
| 233 |
BTSR
BTSR |
BTSR | $121,883 | $0.043655 | 2,791,953 * | Low Vol | -0.03% | 0.06% | ? | |
| 234 |
BITS
Bitstar |
BITS | $121,466 | $0.006454 | 18,820,916 * | Low Vol | -0.15% | 1.64% | 8.36% | |
| 235 |
MED
Mediterranean... |
MED | $118,382 | $0.002928 | 40,431,897 | Low Vol | -0.14% | -0.49% | 5.49% | |
| 236 |
XMG
Magi |
XMG | $116,629 | $0.019065 | 6,117,485 | Low Vol | -0.93% | 2.86% | -3.80% | |
| 237 |
PUT
PutinCoin |
PUT | $115,923 | $0.001168 | 99,236,592 | Low Vol | -0.76% | -1.30% | 40.59% | |
| 238 |
UTC
UltraCoin |
UTC | $111,913 | $0.003470 | 32,255,290 | Low Vol | -0.14% | 6.61% | 6.43% | |
| 239 |
IXC
Ixcoin |
IXC | $106,059 | $0.005051 | 20,999,088 * | Low Vol | -0.14% | 10.12% | 66.97% | |
| 240 |
DIME
Dimecoin |
DIME | $99,113 | $1.9e-07 | 510,415,865,680 | Low Vol | -0.11% | -5.75% | 21.07% | |
| 241 |
TALK
BTCtalkcoin |
TALK | $98,450 | $0.001508 | 65,290,635 | Low Vol | ? | ? | ? | |
| 242 |
NET
NetCoin |
NET | $98,140 | $0.000127 | 771,421,130 | Low Vol | -0.14% | 1.51% | -8.80% | |
| 243 |
GRS
Groestlcoin |
GRS | $97,015 | $0.001471 | 65,941,991 | Low Vol | -0.14% | -2.39% | -9.21% | |
| 244 |
SNRG
Synergy |
SNRG | $96,217 | $0.041686 | 2,308,110 * | Low Vol | -0.14% | -5.45% | -0.94% | |
| 245 |
RBT
Rimbit |
RBT | $92,972 | $0.000805 | 115,499,623 * | Low Vol | -0.14% | 17.51% | ? | |
| 246 |
XWC
WhiteCoin |
XWC | $92,527 | $0.000302 | 306,584,146 * | Low Vol | -0.08% | 0.15% | -1.34% | |
| 247 |
BITS
Bitswift |
BITS | $91,803 | $0.022640 | 4,054,884 * | Low Vol | -0.14% | -0.65% | -13.28% | |
| 248 |
CBX
Bullion |
CBX | $90,788 | $0.092952 | 976,717 | Low Vol | -0.14% | ? | 27.13% | |
| 249 |
THC
HempCoin |
THC | $85,368 | $0.000410 | 208,259,718 | Low Vol | -0.14% | -0.49% | 9.62% | |
| 250 |
MUE
MonetaryUnit |
MUE | $85,300 | $0.000803 | 106,209,680 | Low Vol | -0.46% | -1.92% | -0.10% | |
| 251 |
TRUST
TrustPlus |
TRUST | $85,036 | $0.002650 | 32,086,595 * | Low Vol | 0.01% | -2.05% | 0.99% | |
| 252 |
TIT
Titcoin |
TIT | $82,134 | $0.001646 | 49,898,202 | Low Vol | -1.00% | 0.42% | -2.28% | |
| 253 |
QTL
Quatloo |
QTL | $81,399 | $0.016080 | 5,062,002 | Low Vol | -0.26% | -5.74% | -19.67% | |
| 254 |
HMP
HempCoin |
HMP | $79,500 | $0.000059 | 1,355,676,218 | Low Vol | -20.06% | -22.52% | -17.81% | |
| 255 |
MNM
Mineum |
MNM | $79,111 | $0.008386 | 9,434,002 | Low Vol | -0.14% | -2.17% | 0.27% | |
| 256 |
BLITZ
Blitzcash |
BLITZ | $73,995 | $0.018365 | 4,029,062 * | Low Vol | -0.14% | -4.67% | -0.88% | |
| 257 |
BYC
Bytecent |
BYC | $72,192 | $0.053654 | 1,345,500 | Low Vol | -0.14% | -3.40% | -20.05% | |
| 258 |
TIX
Tickets |
TIX | $70,555 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | 0.01% | -5.67% | |
| 259 |
PIGGY
Piggycoin |
PIGGY | $68,102 | $0.000141 | 481,982,039 | Low Vol | -0.13% | -9.20% | 42.72% | |
| 260 |
RBIES
Rubies |
RBIES | $67,757 | $0.006631 | 10,218,517 * | Low Vol | -0.14% | 1.93% | -7.65% | |
| 261 |
DOPE
DopeCoin |
DOPE | $67,161 | $0.000476 | 141,157,233 * | Low Vol | -0.14% | 0.33% | -5.75% | |
| 262 |
HODL
HOdlcoin |
HODL | $66,255 | $0.002525 | 26,236,066 | Low Vol | -0.14% | 68.29% | -4.74% | |
| 263 |
CNO
Coin(O) |
CNO | $65,539 | $0.000651 | 100,603,122 | Low Vol | -0.14% | -0.49% | -9.77% | |
| 264 |
TRC
Terracoin |
TRC | $65,518 | $0.003733 | 17,550,540 | Low Vol | -0.14% | -7.21% | 13.01% | |
| 265 |
ABY
ArtByte |
ABY | $63,195 | $0.000088 | 719,455,650 | Low Vol | -0.14% | 4.85% | 6.39% | |
| 266 |
BITB
Bean Cash |
BITB | $61,484 | $0.000037 | 1,668,264,000 | Low Vol | -0.01% | 0.10% | -0.93% | |
| 267 |
CRB
Creditbit |
CRB | $58,875 | $0.004721 | 12,470,149 * | Low Vol | 0.85% | -5.13% | -23.32% | |
| 268 |
BSD
BitSend |
BSD | $57,933 | $0.004425 | 13,093,300 | Low Vol | 0.04% | -9.44% | -30.27% | |
| 269 |
TVE
The Viral Exc... |
TVE | $56,631 | $0.115828 | 488,918 * | Low Vol | -0.16% | -2.12% | -0.67% | |
| 270 |
VRM
VeriumReserve |
VRM | $56,517 | $0.075811 | 745,502 | Low Vol | -0.14% | -0.15% | -20.54% | |
| 271 |
DSH
Dashcoin |
DSH | $55,787 | $0.003336 | 16,725,082 | Low Vol | -0.14% | -0.95% | -13.54% | |
| 272 |
KR
Krypton |
KR | $53,243 | $0.018292 | 2,910,710 * | Low Vol | -0.14% | 1.78% | -6.86% | |
| 273 |
CDN
Canada eCoin |
CDN | $53,030 | $0.000546 | 97,061,415 | Low Vol | -0.14% | -16.85% | -5.69% | |
| 274 |
DEM
Deutsche eMark |
DEM | $52,825 | $0.001999 | 26,431,184 | Low Vol | -0.79% | -9.99% | -13.50% | |
| 275 |
DOT
Dotcoin |
DOT | $52,629 | $0.000292 | 180,087,250 * | Low Vol | 3.81% | 2.35% | -6.66% | |
| 276 |
GP
GoldPieces |
GP | $51,096 | $0.041877 | 1,220,161 * | Low Vol | -0.14% | 0.87% | -6.92% | |
| 277 |
DRACO
DT Token |
DRACO | $49,993 | $0.000849 | 58,909,550 * | Low Vol | -0.14% | 1.65% | -12.09% | |
| 278 |
TES
TeslaCoin |
TES | $49,824 | $0.000732 | 68,067,150 | Low Vol | -0.14% | ? | -2.02% | |
| 279 |
NXTV
NXTventure |
NXTV | $48,831 | $0.048831 | 1,000,000 * | Low Vol | -0.16% | ? | 50.75% | |
| 280 |
EL
Elcoin |
EL | $48,815 | $0.004355 | 11,208,967 * | Low Vol | -0.08% | 4.93% | -10.67% | |
| 281 |
KORE
Kore |
KORE | $48,690 | $0.026593 | 1,830,949 * | Low Vol | -0.14% | 23.85% | 25.15% | |
| 282 |
GB
GoldBlocks |
GB | $47,737 | $0.003600 | 13,261,300 | Low Vol | -12.37% | -7.43% | 4.58% | |
| 283 |
TRK
Truckcoin |
TRK | $46,196 | $0.000498 | 92,721,715 * | Low Vol | 1.31% | -1.58% | -18.51% | |
| 284 |
BLU
BlueCoin |
BLU | $45,906 | $0.000080 | 573,911,294 | Low Vol | -0.13% | -6.53% | 9.48% | |
| 285 |
SLG
Sterlingcoin |
SLG | $44,945 | $0.011580 | 3,881,156 | Low Vol | -0.18% | -7.94% | -4.49% | |
| 286 |
HYPER
Hyper |
HYPER | $44,353 | $0.006229 | 7,120,261 | Low Vol | -0.14% | 1.37% | 2.51% | |
| 287 |
PTC
Pesetacoin |
PTC | $43,833 | $0.000381 | 115,164,649 | Low Vol | 3.85% | -0.10% | -1.54% | |
| 288 |
NKA
IncaKoin |
NKA | $43,456 | $0.000007 | 5,936,741,387 | Low Vol | -0.14% | -0.49% | -49.80% | |
| 289 |
1337
Elite |
1337 | $42,058 | $0.000003 | 14,264,842,414 * | Low Vol | -0.76% | 5.43% | 6.33% | |
| 290 |
PAK
Pakcoin |
PAK | $40,817 | $0.001433 | 28,478,600 | Low Vol | -0.14% | -18.58% | -22.22% | |
| 291 |
SYNX
Syndicate |
SYNX | $39,761 | $0.005136 | 7,741,320 | Low Vol | -0.14% | -10.26% | -13.38% | |
| 292 |
TX
TransferCoin |
TX | $38,369 | $0.006708 | 5,719,608 * | Low Vol | -2.22% | 12.12% | 7.63% | |
| 293 |
BITBTC
bitBTC |
BITBTC | $37,909 | $731.92 | 51.7941 * | Low Vol | -0.90% | -0.74% | -2.56% | |
| 294 |
STV
Sativacoin |
STV | $36,079 | $0.005102 | 7,071,603 | Low Vol | ? | 7.20% | -18.31% | |
| 295 |
KOBO
Kobocoin |
KOBO | $35,841 | $0.001476 | 24,290,004 * | Low Vol | 0.05% | 0.32% | 45.95% | |
| 296 |
CJ
Cryptojacks |
CJ | $35,637 | $0.000089 | 399,304,316 | Low Vol | -0.23% | -8.64% | 11.56% | |
| 297 |
ECC
ECC |
ECC | $35,516 | $0.000002 | 20,672,596,557 * | Low Vol | -0.38% | 1.05% | 16.07% | |
| 298 |
SXC
Sexcoin |
SXC | $34,806 | $0.000293 | 118,910,801 | Low Vol | -0.14% | -11.22% | -12.76% | |
| 299 |
XTC
TileCoin |
XTC | $34,685 | $0.000347 | 100,000,000 * | Low Vol | 0.00% | ? | 33.76% | |
| 300 |
GLC
GlobalCoin |
GLC | $34,347 | $0.000527 | 65,171,010 | Low Vol | -0.14% | -22.96% | ? | |
| 301 |
CCN
CannaCoin |
CCN | $33,951 | $0.007241 | 4,688,964 | Low Vol | -0.14% | -8.43% | -37.95% | |
| 302 |
XTO
Tao |
XTO | $32,534 | $0.001083 | 30,031,644 | Low Vol | -0.14% | ? | 0.46% | |
| 303 |
YAC
Yacoin |
YAC | $31,756 | $0.000289 | 109,983,634 | Low Vol | 5.70% | 41.80% | 8.73% | |
| 304 |
BTA
Bata |
BTA | $31,646 | $0.006523 | 4,851,653 | Low Vol | 0.12% | -2.89% | -3.92% | |
| 305 |
BITZ
Bitz |
BITZ | $30,618 | $0.015379 | 1,990,891 | Low Vol | -0.14% | -0.49% | -44.34% | |
| 306 |
FLT
FlutterCoin |
FLT | $30,120 | $0.000095 | 316,527,393 | Low Vol | -0.14% | -0.47% | 30.47% | |
| 307 |
SPHR
Sphere |
SPHR | $29,833 | $0.009677 | 3,082,940 * | Low Vol | -0.14% | ? | -1.43% | |
| 308 |
ARC
Advanced Tech... |
ARC | $29,761 | $0.001389 | 21,427,366 | Low Vol | 11.85% | 21.90% | 12.17% | |
| 309 |
NXTTY
Nxttycoin |
NXTTY | $28,860 | $0.000029 | 999,999,998 * | Low Vol | 0.00% | 321.26% | 304.97% | |
| 310 |
DEBUNE
DeBuNe |
DEBUNE | $28,254 | $0.121926 | 231,731 * | Low Vol | -0.16% | -34.74% | ? | |
| 311 |
XPD
PetroDollar |
XPD | $28,105 | $0.000439 | 63,993,275 | Low Vol | -0.14% | -0.49% | 9.49% | |
| 312 |
PKB
ParkByte |
PKB | $27,890 | $0.005870 | 4,750,864 * | Low Vol | -0.14% | -17.56% | -14.62% | |
| 313 |
HBN
HoboNickels |
HBN | $26,997 | $0.000791 | 34,150,161 | Low Vol | -0.14% | -3.18% | 9.49% | |
| 314 |
DVC
Devcoin |
DVC | $26,595 | $0.000002 | 10,768,460,050 | Low Vol | 2.52% | ? | 54.53% | |
| 315 |
LOT
LottoCoin |
LOT | $26,446 | $0.000002 | 14,491,014,421 | Low Vol | -0.13% | -0.53% | -19.29% | |
| 316 |
CRYPT
CryptCoin |
CRYPT | $26,288 | $0.004357 | 6,034,052 | Low Vol | -0.07% | 2.25% | -17.60% | |
| 317 |
XQN
Quotient |
XQN | $25,804 | $0.001076 | 23,981,265 * | Low Vol | -0.14% | -3.12% | -11.12% | |
| 318 |
EXCL
ExclusiveCoin |
EXCL | $25,269 | $0.006566 | 3,848,599 | Low Vol | 0.64% | 2.96% | -1.39% | |
| 319 |
MOIN
Moin |
MOIN | $25,062 | $0.003786 | 6,619,740 * | Low Vol | -0.14% | -0.45% | 1.31% | |
| 320 |
SLING
Sling |
SLING | $24,962 | $0.023240 | 1,074,095 * | Low Vol | -0.14% | 0.39% | 11.03% | |
| 321 |
WAY
WayGuide |
WAY | $24,896 | $0.000249 | 100,033,245 * | Low Vol | -0.14% | ? | ? | |
| 322 |
MXT
MarteXcoin |
MXT | $24,523 | $0.009018 | 2,719,300 | Low Vol | -0.14% | -4.79% | -0.12% | |
| 323 |
XPY
PayCoin |
XPY | $24,334 | $0.002093 | 11,623,810 | Low Vol | -0.14% | 42.30% | -44.59% | |
| 324 |
CKC
Checkcoin |
CKC | $24,258 | $0.001161 | 20,892,568 | Low Vol | -0.14% | -1.96% | -9.71% | |
| 325 |