Kasaysayang Snapshot - 27 November 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱566,533,275,688

16,011,050 BTC
₱2,542,581,756
-0.13%
-0.47%
0.37%
2
ETH

₱37,572,525,281

86,382,899 ETH
₱420,896,668
1.86%
-3.53%
-6.12%
3
XRP

₱12,266,686,670

35,876,617,244 XRP *
₱25,383,370
-3.02%
-2.95%
-7.40%
4
LTC

₱9,127,872,049

48,633,529 LTC
₱78,882,175
-0.12%
-0.55%
-1.09%
5
XMR

₱5,146,945,662

13,431,888 XMR
₱125,876,649
-1.42%
3.91%
18.50%
6
ETC

₱3,245,961,282

86,302,156 ETC
₱13,089,431
0.44%
-0.60%
-9.40%
7
DASH

₱3,035,637,221

6,911,032 DASH
₱51,172,035
-0.12%
1.68%
7.43%
8
REP

₱2,291,067,913

11,000,000 REP *
₱2,828,174
1.10%
3.79%
-4.21%
9
STEEM

₱1,963,601,915

223,675,057 STEEM *
₱18,000,975
4.03%
20.90%
52.49%
10
XEM

₱1,596,994,560

8,999,999,999 XEM *
₱2,424,451
0.91%
-0.93%
-5.57%
11
MAID

₱1,536,868,619

452,552,412 MAID *
₱1,931,045
0.34%
-0.33%
0.45%
12
WAVES

₱1,244,425,512

100,000,000 WAVES *
₱3,520,292
4.94%
18.35%
-6.64%
13
DOGE

₱1,125,310,770

107,057,991,647 DOGE
₱3,130,275
-0.39%
-0.38%
-0.14%
14
FCT

₱926,743,399

8,753,219 FCT *
₱6,215,816
-0.60%
-0.93%
-1.13%
15
DGD

₱832,754,203

2,000,000 DGD *
₱340,599
-0.08%
-5.15%
-3.97%
16
LSK

₱760,271,179

100,000,000 LSK *
₱2,361,368
-0.58%
-3.24%
-5.55%
17
ICN

₱684,692,784

87,000,000 ICN *
₱2,604,687
0.25%
-0.69%
-6.00%
18
PPY

₱634,885,719

1,000,000 PPY *
₱99,218
-4.94%
-8.43%
-13.69%
19
NLG

₱629,875,286

336,046,045 NLG
₱1,469,601
-3.15%
-4.81%
-4.04%
20
XLM

₱551,283,442

6,851,353,993 XLM *
₱356,917
-0.45%
0.79%
-6.14%
21
GAME

₱512,527,929

58,923,450 GAME
₱2,764,835
-0.07%
-1.36%
2.43%
22
SDC

₱500,536,990

6,602,343 SDC *
₱389,994
-0.26%
0.21%
-6.88%
23
BTS

₱491,957,587

2,577,110,000 BTS *
₱1,217,948
-0.88%
-1.46%
-2.78%
24
ARDR

₱453,596,593

998,999,495 ARDR *
₱683,926
-1.01%
-2.38%
1.95%
25
XAUR

₱424,508,617

87,010,489 XAUR *
₱476,334
1.34%
0.18%
0.89%
26
NEO

₱418,230,737

50,000,000 NEO *
₱1,673,312
0.01%
-1.06%
2.00%
27
AMP

₱380,790,373

82,256,324 AMP *
₱706,611
0.10%
-3.93%
-7.42%
28
ZEC

₱339,270,918

100,514 ZEC
₱70,817,369
-2.59%
-10.55%
15.16%
29
USDT

₱336,014,573

6,951,590 USDT *
₱17,837,673
0.00%
0.00%
0.00%
30
SJCX

₱335,947,282

50,468,144 SJCX *
₱91,732
-0.07%
-2.60%
-5.88%
31
EMC

₱333,039,508

39,009,053 EMC
₱384,471
-0.50%
3.20%
-4.51%
32
BCY

₱322,426,502

41,874,924 BCY *
₱331,286
-0.27%
-3.92%
11.80%
33
XCP

₱318,405,835

2,621,186 XCP *
₱1,256,430
0.14%
13.06%
14.11%
34
NXT

₱294,373,617

998,999,983 NXT *
₱1,111,044
-0.16%
-2.12%
-5.90%
35
PPC

₱285,506,248

23,668,513 PPC
₱1,259,119
-3.17%
-4.60%
3.16%
36
STRAT

₱275,642,314

98,168,124 STRAT *
₱1,818,094
0.25%
-6.79%
-21.93%
37
SNGLS

₱266,421,167

600,000,000 SNGLS *
₱164,038
-5.65%
-0.99%
-10.92%
38
SC

₱245,220,711

20,823,134,540 SC
₱899,652
1.14%
-0.34%
-13.14%
39
SYS

₱218,062,323

489,916,195 SYS
₱352,753
0.42%
-4.54%
-3.81%
40
BTCD

₱199,298,850

1,288,862 BTCD
₱131,396
0.49%
-3.25%
-0.69%
41
IOC

₱193,884,159

16,294,836 IOC *
₱85,989
0.99%
-0.51%
-6.43%
42
RBY

₱176,993,182

23,731,142 RBY *
₱136,797
-1.33%
-7.99%
-9.72%
43
YBC

₱169,256,736

3,016,422 YBC *
₱1,761,512
-0.16%
-2.11%
-7.15%
44
NMC

₱145,796,367

14,736,400 NMC
₱519,414
0.09%
-1.62%
-4.93%
45
GCR

₱133,295,272

101,793,942 GCR *
₱215,985
-3.57%
-7.55%
-6.22%
46
OMNI

₱110,162,135

555,033 OMNI *
₱199,034
-0.14%
6.26%
10.19%
47
BLK

₱101,797,226

75,807,564 BLK *
₱415,816
-0.10%
1.51%
-3.98%
48
DGB

₱96,016,475

7,591,012,852 DGB
₱301,258
-0.34%
-1.46%
-4.44%
49
POT

₱95,309,377

214,846,226 POT
₱688,921
0.40%
-3.57%
-9.59%
50
UNITY

₱94,574,216

816,061 UNITY *
₱42,427
-0.14%
2.18%
-1.23%
51
NAV

₱92,715,055

60,334,344 NAV *
₱607,202
1.71%
-1.83%
13.39%
52
DCR

₱90,595,449

3,215,144 DCR
₱169,580
-0.14%
-1.24%
-17.41%
53
GRC

₱82,349,407

383,121,527 GRC
₱75,987
-0.76%
-3.34%
-0.22%
54
YOC

₱81,275,509

49,298,830 YOC
₱930,739
0.29%
10.21%
-13.65%
55
CLAM

₱76,180,195

2,015,622 CLAM *
₱443,453
-0.44%
2.13%
14.15%
56
XVC

₱73,918,024

14,990,119 XVC
₱3,994,502
-5.67%
18.65%
-52.20%
57
LMC

₱69,455,990

210,204,405 LMC *
₱818,102
0.00%
-7.82%
-0.70%
58
SBD

₱62,121,002

1,273,452 SBD *
₱527,239
0.61%
-2.14%
1.02%
59
NXS

₱60,742,178

44,453,280 NXS
₱214,855
-12.73%
-5.46%
-6.56%
60
CURE

₱57,457,293

26,431,310 CURE
₱688,456
-0.58%
-2.26%
19.46%
61
EAC

₱56,703,739

9,346,468,332 EAC
₱295,135
0.00%
-0.01%
-3.84%
62
BAY

₱56,076,225

1,006,406,933 BAY *
₱374,302
8.64%
20.41%
91.29%
63
ROUND

₱55,340,427

850,000,000 ROUND *
₱758,459
-0.13%
1.74%
54.92%
64
XDN

₱53,515,928

6,871,192,407 XDN
₱48,024
-0.13%
4.29%
-4.14%
65
VASH

₱53,392,180

400,339,746 VASH *
₱327,464
-0.09%
0.69%
-12.79%
66
RDD

₱52,835,582

28,279,196,459 RDD *
₱60,323
8.67%
2.72%
4.52%
67
MONA

₱50,386,212

42,074,550 MONA
₱47,943
-0.16%
0.99%
1.41%
68
AUR

₱49,841,385

8,658,139 AUR
₱25,959
-0.14%
-2.88%
-2.17%
69
EXP

₱47,536,658

4,498,751 EXP
₱305,985
2.08%
-1.26%
-3.90%
70
VRC

₱47,031,394

29,840,566 VRC
₱59,954
-0.35%
0.84%
27.52%
71
NAUT

₱46,965,791

16,180,000 NAUT *
₱51,742
-0.03%
-2.96%
-7.60%
72
XPM

₱46,216,489

16,977,956 XPM
₱103,374
-0.04%
-1.00%
-1.64%
73
RADS

₱45,861,838

3,026,768 RADS *
₱29,892
-1.24%
2.30%
1.98%
74
QRK

₱45,294,650

250,101,047 QRK
₱49,962
0.02%
1.96%
-9.95%
75
TIPS

₱45,125,829

443,168,182,458 TIPS
₱26,176
0.00%
2.30%
-16.69%
76
BLOCK

₱43,969,601

3,910,516 BLOCK *
₱37,935
-0.14%
6.95%
17.47%
77
BURST

₱42,469,405

1,639,928,551 BURST
₱244,452
-1.56%
-0.67%
6.77%
78
QORA

₱42,458,250

10,000,000,000 QORA *
₱118,411
-5.40%
-2.51%
11.43%
79
FTC

₱40,334,910

143,377,480 FTC
₱24,274
-0.24%
-1.48%
-3.96%
80
CSC

₱38,663,365

38,601,187 CSC *
₱51,274
-0.14%
107.58%
29.75%
81
WDC

₱38,437,966

110,479,904 WDC
₱28,324
0.30%
1.81%
-7.86%
82
VTC

₱36,718,736

31,060,026 VTC
₱58,004
-0.83%
-3.24%
-9.42%
83
USNBT

₱36,636,794

757,084 USNBT *
₱446,390
-0.14%
-1.28%
-0.59%
84
SIB

₱34,975,290

12,635,920 SIB
₱223,908
-0.14%
-7.72%
12.49%
85
BBR

₱34,683,991

8,187,580 BBR
₱186,610
-0.76%
-4.36%
-10.97%
86
CLOAK

₱33,824,055

4,829,545 CLOAK *
₱181,329
-0.01%
8.73%
57.36%
87
NOTE

₱31,641,847

110,895,736 NOTE
₱46,158
-2.96%
-1.66%
-3.73%
88
ADZ

₱31,192,637

49,677,520 ADZ
₱64,518
-0.75%
9.22%
45.75%
89
HTC

₱31,092,768

10,996,318,099 HTC
₱137,175
-0.15%
-2.33%
-17.16%
90
NVC

₱30,946,434

1,561,475 NVC
₱199,381
-0.30%
-1.16%
-0.91%
91
START

₱26,764,896

45,079,785 START
₱108,329
-0.96%
1.29%
-2.62%
92
ADCN

₱24,610,498

8,769,863 ADCN
₱153,038
-0.32%
0.99%
-17.16%
93
MEC

₱23,673,081

32,886,450 MEC
₱24,966
-0.05%
1.44%
-4.82%
94
FLO

₱22,380,525

124,197,561 FLO
₱248,343
0.92%
-5.64%
25.15%
95
LBC

₱22,137,528

28,735,642 LBC
₱1,679,104
-0.05%
-5.04%
19.77%
96
PDC

₱21,529,518

50,000,000 PDC *
₱25,024
2.90%
1.18%
3.52%
97
ZET

₱20,870,471

165,141,630 ZET
₱68,143
0.05%
0.38%
-2.52%
98
SCN

₱20,851,345

96,565,147 SCN
₱3,925,892
-0.75%
11.49%
5.03%
99
VIA

₱20,583,913

22,099,706 VIA
₱104,940
-2.54%
-2.99%
-15.29%
100
BILS

₱20,258,382

1,000,000,000 BILS *
₱87,652
0.00%
0.01%
-6.06%
101
BOST

₱19,875,399

11,855,487 BOST
₱65,549
0.00%
1.61%
-8.12%
102
DMD

₱19,853,254

1,852,869 DMD
₱30,816
-2.67%
-6.06%
-8.77%
103
XST

₱17,311,775

24,919,278 XST
₱28,782
-0.10%
3.48%
16.54%
104
ZCC

₱17,228,579

61,657,044 ZCC
₱123,069
0.00%
-0.45%
-13.54%
105
XCN

₱16,878,851

205,328,613 XCN
₱384,163
-0.84%
19.04%
59.16%
106
RIC

₱16,727,944

28,855,875 RIC
₱30,728
0.08%
0.36%
-4.56%
107
TRUMP

₱16,664,932

6,522,594 TRUMP
₱93,161
1.69%
0.75%
-13.43%
108
IFC

₱16,024,488

90,596,274,910 IFC
₱61,141
0.02%
8.13%
0.08%
109
FLDC

₱15,497,799

429,433,739 FLDC *
₱2,092,926
0.84%
-4.62%
25.37%
110
BRK

₱15,166,493

17,403,918 BRK
₱24,285
-0.14%
0.00%
-28.57%
111
XMY

₱14,593,437

1,422,570,996 XMY
₱93,835
-0.14%
-2.80%
-16.04%
112
NSR

₱14,419,655

1,630,200,855 NSR *
₱581,927
-2.10%
-1.58%
-8.57%
113
RVR

₱13,729,366

31,500,000 RVR *
₱751,321
0.59%
-4.13%
-0.63%
114
ERC

₱13,554,070

9,698,373 ERC
₱34,764
-0.09%
2.76%
13.00%
115
STS

₱13,396,773

565,134,332 STS
₱163,596
-0.14%
-21.40%
82.87%
116
EGC

₱13,340,940

13,168,297 EGC
₱25,429
-0.14%
-1.67%
-9.84%
117
XHI

₱13,319,568

146,098,950 XHI
₱905,248
-11.14%
-15.05%
-45.59%
118
COVAL

₱13,162,732

400,000,000 COVAL *
₱128,987
-0.14%
-1.83%
-3.61%
119
HZ

₱12,702,696

997,285,886 HZ *
₱434,449
-0.14%
4.18%
9.76%
120
PIVX

₱12,565,325

48,638,134 PIVX *
₱103,666
1.56%
-10.31%
-21.68%
121
BTM

₱12,329,643

2,810,315 BTM
₱384,540
-0.85%
-3.95%
-15.99%
122
VTR

₱11,698,615

10,815,966 VTR
₱26,202
-0.14%
21.59%
47.36%
123
BITCNY

₱11,573,400

1,704,550 BITCNY *
₱511,171
-0.88%
-2.40%
-1.05%
124
DBIC

₱11,562,129

5,937,465 DBIC
₱109,505
0.80%
-5.01%
14.58%
125
PSB

₱11,223,195

20,479,476 PSB *
₱40,499
-0.34%
-11.24%
-24.29%
126
BELA

₱11,036,532

28,670,150 BELA *
₱298,721
-1.38%
-2.03%
-24.95%
127
HUC

₱10,277,835

14,927,430 HUC
₱43,764
6.23%
-3.92%
20.79%
128
EMC2

₱10,155,406

205,040,964 EMC2
₱113,126
0.69%
3.60%
2.36%
129
PINK

₱10,063,807

364,771,178 PINK
₱626,170
-0.14%
2.03%
13.44%
130
DONU

₱9,326,717

3,085,015 DONU
₱81,194
1.16%
8.88%
-8.26%
131
ZCL

₱9,105,839

159,500 ZCL
₱1,053,379
-0.99%
-19.97%
-52.39%
132
SMLY

₱9,048,138

25,524,860,000 SMLY
₱103,119
-0.17%
-5.25%
-10.20%
133
NOBL

₱8,885,198

2,282,972,691 NOBL
₱34,379
-0.14%
-8.78%
0.68%
134
XZC

₱8,442,281

411,250 XZC
₱192,357
6.42%
-5.90%
-27.39%
135
1CR

₱8,084,125

67,187 1CR
₱1,875,378
0.46%
-26.32%
87.07%
136
LTBC

₱7,944,020

488,099,924 LTBC *
₱46,201
-0.14%
-0.55%
4.96%
137
GEO

₱7,507,221

2,455,079 GEO *
₱92,328
1.37%
7.26%
6.90%
138
LOG

₱6,820,250

8,035,193 LOG
₱38,303
-0.14%
8.55%
5.00%
139
CPC

₱5,819,336

818,674 CPC *
₱53,571
-0.14%
-2.74%
-6.56%
140
NEU

₱5,514,687

556,658,870 NEU *
₱128,730
-0.14%
4.82%
-55.46%
141
C2

₱5,412,056

99,976,323 C2 *
₱49,571
-0.14%
0.22%
-2.10%
142
CADASTRAL

₱5,337,237

30,000,000 CADASTRAL *
₱41,830
-0.88%
-8.16%
94.66%
143
BITUSD

₱5,198,963

108,055 BITUSD *
₱29,487
-1.23%
-0.63%
0.05%
144
MAX

₱5,062,549

41,459,435 MAX
₱24,775
-0.08%
-3.72%
-20.02%
145
QBK

₱4,654,136

525,643 QBK *
₱86,707
5.66%
-2.29%
25.61%
146
MI

₱4,615,681

405,816,433 MI *
₱28,512
0.03%
-0.75%
56.00%
147
SWING

₱4,269,560

1,701,103 SWING
₱372,011
1.02%
81.71%
38.25%
148
ARCH

₱2,157,013

16,566,514 ARCH *
₱593,302
21.68%
-61.38%
-9.74%
149
ATX

₱2,034,009

18,295,550 ATX
₱66,302
-0.14%
-23.99%
49.70%
150
POST

₱1,914,184

15,442,570 POST *
₱66,836
-2.18%
0.99%
27.98%
151
WEX

₱1,822,895

64,823 WEX *
₱224,859
-0.14%
-0.49%
3.83%
152
ZYD

₱1,597,296

2,908,840 ZYD
₱70,451
-15.95%
26.36%
297.50%
153
SCRT

₱1,446,872

4,218,747 SCRT *
₱32,962
-0.15%
-1.03%
-6.85%
154
SAC

₱1,136,155

284,200 SAC
₱577,571
1.43%
-22.67%
-48.26%
155
UNB

₱905,988

2,278,150 UNB
₱40,537
-0.14%
3.57%
-12.75%
156
BLRY

₱729,632

8,966,069 BLRY
₱120,047
0.73%
48.62%
60.06%
157
SONG

₱529,981

32,565,300 SONG
₱25,451
-0.14%
-11.12%
-4.86%
158
FLVR

₱358,709

20,276,741 FLVR *
₱115,696
-3.05%
-6.22%
4.55%
159
RHC

₱270,006

201,941 RHC
₱54,810
0.00%
-6.63%
-12.56%
160
CREVA

₱206,635

34,860,900 CREVA
₱89,110
-0.19%
5.20%
44.12%
161
XCI

₱163,098

274,388 XCI
₱60,228
-1.70%
0.55%
-22.08%
162
PIZZA

₱4,875

1,377,917 PIZZA
₱186,946
-0.14%
48.04%
68.73%
163
BCN

₱387,361,295

181,962,876,198 BCN
₱13,100
-0.16%
5.44%
-2.88%
164
AGRS

₱280,856,721

42,000,000 AGRS *
₱7,525
-0.14%
-0.49%
8.77%
165
KLC

₱112,935,501

4,495,711,110 KLC
₱653
-0.14%
23.96%
-29.29%
166
SLR

₱99,624,502

34,727,739 SLR *
₱17,437
-0.13%
-1.29%
-3.78%
167
FC2

₱87,025,979

101,178,962 FC2
₱18,696
-0.22%
-5.09%
-5.48%
168
ION

₱79,434,507

9,089,837 ION *
₱582
-0.14%
-50.82%
0.00%
169
QWARK

₱77,223,796

62,307,063 QWARK *
₱6,374
-0.14%
-0.49%
-1.11%
170
SCOT

₱72,177,846

1,000,000,000 SCOT *
₱2,242
-0.14%
-4.24%
-7.03%
171
FAIR

₱56,542,358

52,794,386 FAIR *
₱771
-0.14%
2.70%
-20.03%
172
MOON

₱45,869,123

218,503,278,107 MOON
₱3,237
0.54%
24.80%
11.16%
173
BRX

₱37,696,955

6,268,082 BRX *
₱62
-0.14%
12.39%
-2.17%
174
I0C

₱36,099,444

20,958,010 I0C
₱1,103
-0.06%
48.83%
64.74%
175
MMNXT

₱32,847,996

10,000,000 MMNXT *
₱3,198
-0.14%
1.33%
10.61%
176
AC

₱32,507,769

612,522,707 AC
₱192
-0.14%
0.00%
-52.19%
177
ZEIT

₱29,862,971

35,726,347,290 ZEIT
₱3,581
-0.15%
-6.63%
61.89%
178
GLC

₱29,553,846

39,826,156 GLC
₱15,210
0.54%
1.07%
-9.44%
179
MINT

₱27,058,001

23,883,516,002 MINT *
₱4,377
0.48%
-11.45%
-19.90%
180
AEON

₱26,770,413

13,007,154 AEON
₱19,200
0.85%
4.20%
-8.63%
181
GAM

₱26,378,691

1,384,014 GAM *
₱98
0.00%
-4.54%
-11.80%
182
OBITS

₱26,211,354

7,771,757 OBITS *
₱3,273
-0.88%
3.37%
17.24%
183
BLOCKPAY

₱22,800,453

5,428,300 BLOCKPAY *
₱3,607
-0.83%
-1.74%
-4.46%
184
JINN

₱22,660,251

58,703 JINN *
₱1,544
-0.16%
-2.12%
-7.80%
185
PLS

₱22,659,891

1,999,862,899 PLS *
₱3
0.01%
-0.12%
0.00%
186
SFT

₱21,274,611

2,147,483,647 SFT *
₱21,708
-0.14%
-3.92%
4.08%
187
VTA

₱21,135,572

11,947,773,409 VTA
₱20,801
-0.14%
15.79%
-22.31%
188
SLS

₱20,802,979

1,002,182 SLS *
₱2,388
-0.02%
7.37%
3.20%
189
DEX

₱19,906,451

1,000,000 DEX *
₱279
-0.16%
-2.12%
-5.10%
190
XC

₱17,746,289

5,741,026 XC *
₱2,048
-0.14%
65.14%
70.83%
191
UNO

₱17,536,989

197,495 UNO
₱17,751
-0.17%
-2.75%
5.70%
192
SEQ

₱17,101,516

44,181,816 SEQ
₱3,907
-0.14%
8.98%
14.50%
193
VOOT

₱16,423,303

69,280,656 VOOT
₱19,930
-0.14%
-4.52%
-2.12%
194
AMBER

₱16,350,924

43,552,267 AMBER
₱737
-2.79%
-12.63%
13.17%
195
WBB

₱15,907,995

2,043,806 WBB
₱14,987
1.70%
1.81%
-11.79%
196
APC

₱15,568,251

22,286,048 APC *
₱3,023
0.00%
-1.95%
-9.25%
197
DGC

₱15,285,985

34,389,793 DGC
₱15,998
-0.32%
-0.43%
-13.92%
198
OK

₱14,759,675

68,666,164 OK *
₱10,685
-0.14%
-5.29%
2.37%
199
HTML5

₱14,452,528

40,659,020,000 HTML5
₱4
-0.12%
-0.84%
0.00%
200
GEMZ

₱13,783,052

88,135,199 GEMZ *
₱7,509
-0.14%
-12.21%
-12.12%