Kasaysayang Snapshot - 27 November 2016

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱566,533,275,688	₱35,383.89	16,011,050 BTC	₱2,542,581,756	-0.13%	-0.47%	0.37%
2	Ethereum	ETH	₱37,572,525,281	₱434.95	86,382,899 ETH	₱420,896,668	1.86%	-3.53%	-6.12%
3	XRP	XRP	₱12,266,686,670	₱0.3419	35,876,617,244 XRP *	₱25,383,370	-3.02%	-2.95%	-7.40%
4	Litecoin	LTC	₱9,127,872,049	₱187.69	48,633,529 LTC	₱78,882,175	-0.12%	-0.55%	-1.09%
5	Monero	XMR	₱5,146,945,662	₱383.19	13,431,888 XMR	₱125,876,649	-1.42%	3.91%	18.50%
6	Ethereum Classic	ETC	₱3,245,961,282	₱37.61	86,302,156 ETC	₱13,089,431	0.44%	-0.60%	-9.40%
7	Dash	DASH	₱3,035,637,221	₱439.25	6,911,032 DASH	₱51,172,035	-0.12%	1.68%	7.43%
8	Augur	REP	₱2,291,067,913	₱208.28	11,000,000 REP *	₱2,828,174	1.10%	3.79%	-4.21%
9	Steem	STEEM	₱1,963,601,915	₱8.78	223,675,057 STEEM *	₱18,000,975	4.03%	20.90%	52.49%
10	NEM	XEM	₱1,596,994,560	₱0.1774	8,999,999,999 XEM *	₱2,424,451	0.91%	-0.93%	-5.57%
11	MaidSafeCoin	MAID	₱1,536,868,619	₱3.40	452,552,412 MAID *	₱1,931,045	0.34%	-0.33%	0.45%
12	Waves	WAVES	₱1,244,425,512	₱12.44	100,000,000 WAVES *	₱3,520,292	4.94%	18.35%	-6.64%
13	Dogecoin	DOGE	₱1,125,310,770	₱0.01051	107,057,991,647 DOGE	₱3,130,275	-0.39%	-0.38%	-0.14%
14	Factom	FCT	₱926,743,399	₱105.87	8,753,219 FCT *	₱6,215,816	-0.60%	-0.93%	-1.13%
15	DigixDAO	DGD	₱832,754,203	₱416.38	2,000,000 DGD *	₱340,599	-0.08%	-5.15%	-3.97%
16	Lisk	LSK	₱760,271,179	₱7.60	100,000,000 LSK *	₱2,361,368	-0.58%	-3.24%	-5.55%
17	Iconomi	ICN	₱684,692,784	₱7.87	87,000,000 ICN *	₱2,604,687	0.25%	-0.69%	-6.00%
18	Peerplays [old]	PPY	₱634,885,719	₱634.89	1,000,000 PPY *	₱99,218	-4.94%	-8.43%	-13.69%
19	Gulden	NLG	₱629,875,286	₱1.87	336,046,045 NLG	₱1,469,601	-3.15%	-4.81%	-4.04%
20	Stellar	XLM	₱551,283,442	₱0.08046	6,851,353,993 XLM *	₱356,917	-0.45%	0.79%	-6.14%
21	GameCredits	GAME	₱512,527,929	₱8.70	58,923,450 GAME	₱2,764,835	-0.07%	-1.36%	2.43%
22	ShadowCash	SDC	₱500,536,990	₱75.81	6,602,343 SDC *	₱389,994	-0.26%	0.21%	-6.88%
23	BitShares	BTS	₱491,957,587	₱0.1909	2,577,110,000 BTS *	₱1,217,948	-0.88%	-1.46%	-2.78%
24	Ardor	ARDR	₱453,596,593	₱0.4541	998,999,495 ARDR *	₱683,926	-1.01%	-2.38%	1.95%
25	Xaurum	XAUR	₱424,508,617	₱4.88	87,010,489 XAUR *	₱476,334	1.34%	0.18%	0.89%
26	Neo	NEO	₱418,230,737	₱8.36	50,000,000 NEO *	₱1,673,312	0.01%	-1.06%	2.00%
27	HyperSpace	AMP	₱380,790,373	₱4.63	82,256,324 AMP *	₱706,611	0.10%	-3.93%	-7.42%
28	Zcash	ZEC	₱339,270,918	₱3,375.34	100,514 ZEC	₱70,817,369	-2.59%	-10.55%	15.16%
29	Tether	USDT	₱336,014,573	₱48.34	6,951,590 USDT *	₱17,837,673	0.00%	0.00%	0.00%
30	Storjcoin X	SJCX	₱335,947,282	₱6.66	50,468,144 SJCX *	₱91,732	-0.07%	-2.60%	-5.88%
31	Emercoin	EMC	₱333,039,508	₱8.54	39,009,053 EMC	₱384,471	-0.50%	3.20%	-4.51%
32	BitCrystals	BCY	₱322,426,502	₱7.70	41,874,924 BCY *	₱331,286	-0.27%	-3.92%	11.80%
33	Counterparty	XCP	₱318,405,835	₱121.47	2,621,186 XCP *	₱1,256,430	0.14%	13.06%	14.11%
34	Nxt	NXT	₱294,373,617	₱0.2947	998,999,983 NXT *	₱1,111,044	-0.16%	-2.12%	-5.90%
35	Peercoin	PPC	₱285,506,248	₱12.06	23,668,513 PPC	₱1,259,119	-3.17%	-4.60%	3.16%
36	Stratis	STRAT	₱275,642,314	₱2.81	98,168,124 STRAT *	₱1,818,094	0.25%	-6.79%	-21.93%
37	SingularDTV	SNGLS	₱266,421,167	₱0.444	600,000,000 SNGLS *	₱164,038	-5.65%	-0.99%	-10.92%
38	Siacoin	SC	₱245,220,711	₱0.01178	20,823,134,540 SC	₱899,652	1.14%	-0.34%	-13.14%
39	Syscoin	SYS	₱218,062,323	₱0.4451	489,916,195 SYS	₱352,753	0.42%	-4.54%	-3.81%
40	BitcoinDark	BTCD	₱199,298,850	₱154.63	1,288,862 BTCD	₱131,396	0.49%	-3.25%	-0.69%
41	I/O Coin	IOC	₱193,884,159	₱11.90	16,294,836 IOC *	₱85,989	0.99%	-0.51%	-6.43%
42	Rubycoin	RBY	₱176,993,182	₱7.46	23,731,142 RBY *	₱136,797	-1.33%	-7.99%	-9.72%
43	YbCoin	YBC	₱169,256,736	₱56.11	3,016,422 YBC *	₱1,761,512	-0.16%	-2.11%	-7.15%
44	Namecoin	NMC	₱145,796,367	₱9.89	14,736,400 NMC	₱519,414	0.09%	-1.62%	-4.93%
45	Global Currency Reserve	GCR	₱133,295,272	₱1.31	101,793,942 GCR *	₱215,985	-3.57%	-7.55%	-6.22%
46	Omni	OMNI	₱110,162,135	₱198.48	555,033 OMNI *	₱199,034	-0.14%	6.26%	10.19%
47	BlackCoin	BLK	₱101,797,226	₱1.34	75,807,564 BLK *	₱415,816	-0.10%	1.51%	-3.98%
48	DigiByte	DGB	₱96,016,475	₱0.01265	7,591,012,852 DGB	₱301,258	-0.34%	-1.46%	-4.44%
49	PotCoin	POT	₱95,309,377	₱0.4436	214,846,226 POT	₱688,921	0.40%	-3.57%	-9.59%
50	SuperNET	UNITY	₱94,574,216	₱115.89	816,061 UNITY *	₱42,427	-0.14%	2.18%	-1.23%
51	NavCoin	NAV	₱92,715,055	₱1.54	60,334,344 NAV *	₱607,202	1.71%	-1.83%	13.39%
52	Decred	DCR	₱90,595,449	₱28.18	3,215,144 DCR	₱169,580	-0.14%	-1.24%	-17.41%
53	GridCoin	GRC	₱82,349,407	₱0.2149	383,121,527 GRC	₱75,987	-0.76%	-3.34%	-0.22%
54	Yocoin	YOC	₱81,275,509	₱1.65	49,298,830 YOC	₱930,739	0.29%	10.21%	-13.65%
55	Clams	CLAM	₱76,180,195	₱37.79	2,015,622 CLAM *	₱443,453	-0.44%	2.13%	14.15%
56	Vcash	XVC	₱73,918,024	₱4.93	14,990,119 XVC	₱3,994,502	-5.67%	18.65%	-52.20%
57	LoMoCoin	LMC	₱69,455,990	₱0.3304	210,204,405 LMC *	₱818,102	0.00%	-7.82%	-0.70%
58	Steem Dollars	SBD	₱62,121,002	₱48.78	1,273,452 SBD *	₱527,239	0.61%	-2.14%	1.02%
59	Nexus	NXS	₱60,742,178	₱1.37	44,453,280 NXS	₱214,855	-12.73%	-5.46%	-6.56%
60	Curecoin	CURE	₱57,457,293	₱2.17	26,431,310 CURE	₱688,456	-0.58%	-2.26%	19.46%
61	EarthCoin	EAC	₱56,703,739	₱0.006067	9,346,468,332 EAC	₱295,135	0.00%	-0.01%	-3.84%
62	BitBay	BAY	₱56,076,225	₱0.05572	1,006,406,933 BAY *	₱374,302	8.64%	20.41%	91.29%
63	Round	ROUND	₱55,340,427	₱0.06511	850,000,000 ROUND *	₱758,459	-0.13%	1.74%	54.92%
64	DigitalNote	XDN	₱53,515,928	₱0.007788	6,871,192,407 XDN	₱48,024	-0.13%	4.29%	-4.14%
65	VPNCoin	VASH	₱53,392,180	₱0.1334	400,339,746 VASH *	₱327,464	-0.09%	0.69%	-12.79%
66	ReddCoin	RDD	₱52,835,582	₱0.001868	28,279,196,459 RDD *	₱60,323	8.67%	2.72%	4.52%
67	MonaCoin	MONA	₱50,386,212	₱1.20	42,074,550 MONA	₱47,943	-0.16%	0.99%	1.41%
68	Auroracoin	AUR	₱49,841,385	₱5.76	8,658,139 AUR	₱25,959	-0.14%	-2.88%	-2.17%
69	Expanse	EXP	₱47,536,658	₱10.57	4,498,751 EXP	₱305,985	2.08%	-1.26%	-3.90%
70	VeriCoin	VRC	₱47,031,394	₱1.58	29,840,566 VRC	₱59,954	-0.35%	0.84%	27.52%
71	NautilusCoin	NAUT	₱46,965,791	₱2.90	16,180,000 NAUT *	₱51,742	-0.03%	-2.96%	-7.60%
72	Primecoin	XPM	₱46,216,489	₱2.72	16,977,956 XPM	₱103,374	-0.04%	-1.00%	-1.64%
73	Radium	RADS	₱45,861,838	₱15.15	3,026,768 RADS *	₱29,892	-1.24%	2.30%	1.98%
74	Quark	QRK	₱45,294,650	₱0.1811	250,101,047 QRK	₱49,962	0.02%	1.96%	-9.95%
75	FedoraCoin	TIPS	₱45,125,829	₱0.0001018	443,168,182,458 TIPS	₱26,176	0.00%	2.30%	-16.69%
76	Blocknet	BLOCK	₱43,969,601	₱11.24	3,910,516 BLOCK *	₱37,935	-0.14%	6.95%	17.47%
77	Burst	BURST	₱42,469,405	₱0.0259	1,639,928,551 BURST	₱244,452	-1.56%	-0.67%	6.77%
78	Qora	QORA	₱42,458,250	₱0.004246	10,000,000,000 QORA *	₱118,411	-5.40%	-2.51%	11.43%
79	Feathercoin	FTC	₱40,334,910	₱0.2813	143,377,480 FTC	₱24,274	-0.24%	-1.48%	-3.96%
80	CasinoCoin	CSC	₱38,663,365	₱1.00	38,601,187 CSC *	₱51,274	-0.14%	107.58%	29.75%
81	WorldCoin	WDC	₱38,437,966	₱0.3479	110,479,904 WDC	₱28,324	0.30%	1.81%	-7.86%
82	Vertcoin	VTC	₱36,718,736	₱1.18	31,060,026 VTC	₱58,004	-0.83%	-3.24%	-9.42%
83	NuBits	USNBT	₱36,636,794	₱48.39	757,084 USNBT *	₱446,390	-0.14%	-1.28%	-0.59%
84	SIBCoin	SIB	₱34,975,290	₱2.77	12,635,920 SIB	₱223,908	-0.14%	-7.72%	12.49%
85	Boolberry	BBR	₱34,683,991	₱4.24	8,187,580 BBR	₱186,610	-0.76%	-4.36%	-10.97%
86	CloakCoin	CLOAK	₱33,824,055	₱7.00	4,829,545 CLOAK *	₱181,329	-0.01%	8.73%	57.36%
87	DNotes	NOTE	₱31,641,847	₱0.2853	110,895,736 NOTE	₱46,158	-2.96%	-1.66%	-3.73%
88	Adzcoin	ADZ	₱31,192,637	₱0.6279	49,677,520 ADZ	₱64,518	-0.75%	9.22%	45.75%
89	HitCoin	HTC	₱31,092,768	₱0.002828	10,996,318,099 HTC	₱137,175	-0.15%	-2.33%	-17.16%
90	Novacoin	NVC	₱30,946,434	₱19.82	1,561,475 NVC	₱199,381	-0.30%	-1.16%	-0.91%
91	Startcoin	START	₱26,764,896	₱0.5937	45,079,785 START	₱108,329	-0.96%	1.29%	-2.62%
92	Asiadigicoin	ADCN	₱24,610,498	₱2.81	8,769,863 ADCN	₱153,038	-0.32%	0.99%	-17.16%
93	Megacoin	MEC	₱23,673,081	₱0.7198	32,886,450 MEC	₱24,966	-0.05%	1.44%	-4.82%
94	FLO	FLO	₱22,380,525	₱0.1802	124,197,561 FLO	₱248,343	0.92%	-5.64%	25.15%
95	LBRY Credits	LBC	₱22,137,528	₱0.7704	28,735,642 LBC	₱1,679,104	-0.05%	-5.04%	19.77%
96	Project Decorum	PDC	₱21,529,518	₱0.4306	50,000,000 PDC *	₱25,024	2.90%	1.18%	3.52%
97	Zetacoin	ZET	₱20,870,471	₱0.1264	165,141,630 ZET	₱68,143	0.05%	0.38%	-2.52%
98	Swiscoin	SCN	₱20,851,345	₱0.2159	96,565,147 SCN	₱3,925,892	-0.75%	11.49%	5.03%
99	Viacoin	VIA	₱20,583,913	₱0.9314	22,099,706 VIA	₱104,940	-2.54%	-2.99%	-15.29%
100	BilShares	BILS	₱20,258,382	₱0.02026	1,000,000,000 BILS *	₱87,652	0.00%	0.01%	-6.06%
101	BoostCoin	BOST	₱19,875,399	₱1.68	11,855,487 BOST	₱65,549	0.00%	1.61%	-8.12%
102	Diamond	DMD	₱19,853,254	₱10.71	1,852,869 DMD	₱30,816	-2.67%	-6.06%	-8.77%
103	Stealth	XST	₱17,311,775	₱0.6947	24,919,278 XST	₱28,782	-0.10%	3.48%	16.54%
104	ZcCoin	ZCC	₱17,228,579	₱0.2794	61,657,044 ZCC	₱123,069	0.00%	-0.45%	-13.54%
105	Cryptonite	XCN	₱16,878,851	₱0.0822	205,328,613 XCN	₱384,163	-0.84%	19.04%	59.16%
106	Riecoin	RIC	₱16,727,944	₱0.5797	28,855,875 RIC	₱30,728	0.08%	0.36%	-4.56%
107	TrumpCoin	TRUMP	₱16,664,932	₱2.55	6,522,594 TRUMP	₱93,161	1.69%	0.75%	-13.43%
108	Infinitecoin	IFC	₱16,024,488	₱0.0001769	90,596,274,910 IFC	₱61,141	0.02%	8.13%	0.08%
109	FoldingCoin	FLDC	₱15,497,799	₱0.03609	429,433,739 FLDC *	₱2,092,926	0.84%	-4.62%	25.37%
110	Breakout	BRK	₱15,166,493	₱0.8714	17,403,918 BRK	₱24,285	-0.14%	0.00%	-28.57%
111	Myriad	XMY	₱14,593,437	₱0.01026	1,422,570,996 XMY	₱93,835	-0.14%	-2.80%	-16.04%
112	NuShares	NSR	₱14,419,655	₱0.008845	1,630,200,855 NSR *	₱581,927	-2.10%	-1.58%	-8.57%
113	RevolutionVR	RVR	₱13,729,366	₱0.4359	31,500,000 RVR *	₱751,321	0.59%	-4.13%	-0.63%
114	EuropeCoin	ERC	₱13,554,070	₱1.40	9,698,373 ERC	₱34,764	-0.09%	2.76%	13.00%
115	Stress	STS	₱13,396,773	₱0.02371	565,134,332 STS	₱163,596	-0.14%	-21.40%	82.87%
116	EverGreenCoin	EGC	₱13,340,940	₱1.01	13,168,297 EGC	₱25,429	-0.14%	-1.67%	-9.84%
117	HiCoin	XHI	₱13,319,568	₱0.09117	146,098,950 XHI	₱905,248	-11.14%	-15.05%	-45.59%
118	Circuits of Value	COVAL	₱13,162,732	₱0.03291	400,000,000 COVAL *	₱128,987	-0.14%	-1.83%	-3.61%
119	Horizon	HZ	₱12,702,696	₱0.01274	997,285,886 HZ *	₱434,449	-0.14%	4.18%	9.76%
120	PIVX	PIVX	₱12,565,325	₱0.2583	48,638,134 PIVX *	₱103,666	1.56%	-10.31%	-21.68%
121	Bitmark	BTM	₱12,329,643	₱4.39	2,810,315 BTM	₱384,540	-0.85%	-3.95%	-15.99%
122	vTorrent	VTR	₱11,698,615	₱1.08	10,815,966 VTR	₱26,202	-0.14%	21.59%	47.36%
123	bitCNY	BITCNY	₱11,573,400	₱6.79	1,704,550 BITCNY *	₱511,171	-0.88%	-2.40%	-1.05%
124	DubaiCoin	DBIC	₱11,562,129	₱1.95	5,937,465 DBIC	₱109,505	0.80%	-5.01%	14.58%
125	Pesobit	PSB	₱11,223,195	₱0.548	20,479,476 PSB *	₱40,499	-0.34%	-11.24%	-24.29%
126	Bela	BELA	₱11,036,532	₱0.3849	28,670,150 BELA *	₱298,721	-1.38%	-2.03%	-24.95%
127	HunterCoin	HUC	₱10,277,835	₱0.6885	14,927,430 HUC	₱43,764	6.23%	-3.92%	20.79%
128	Einsteinium	EMC2	₱10,155,406	₱0.04953	205,040,964 EMC2	₱113,126	0.69%	3.60%	2.36%
129	Pinkcoin	PINK	₱10,063,807	₱0.02759	364,771,178 PINK	₱626,170	-0.14%	2.03%	13.44%
130	Donu	DONU	₱9,326,717	₱3.02	3,085,015 DONU	₱81,194	1.16%	8.88%	-8.26%
131	ZClassic	ZCL	₱9,105,839	₱57.09	159,500 ZCL	₱1,053,379	-0.99%	-19.97%	-52.39%
132	SmileyCoin	SMLY	₱9,048,138	₱0.0003545	25,524,860,000 SMLY	₱103,119	-0.17%	-5.25%	-10.20%
133	NobleCoin	NOBL	₱8,885,198	₱0.003892	2,282,972,691 NOBL	₱34,379	-0.14%	-8.78%	0.68%
134	Zcoin	XZC	₱8,442,281	₱20.53	411,250 XZC	₱192,357	6.42%	-5.90%	-27.39%
135	1CRedit	1CR	₱8,084,125	₱120.32	67,187 1CR	₱1,875,378	0.46%	-26.32%	87.07%
136	LTBcoin	LTBC	₱7,944,020	₱0.01628	488,099,924 LTBC *	₱46,201	-0.14%	-0.55%	4.96%
137	GeoCoin	GEO	₱7,507,221	₱3.06	2,455,079 GEO *	₱92,328	1.37%	7.26%	6.90%
138	Woodcoin	LOG	₱6,820,250	₱0.8488	8,035,193 LOG	₱38,303	-0.14%	8.55%	5.00%
139	Capricoin	CPC	₱5,819,336	₱7.11	818,674 CPC *	₱53,571	-0.14%	-2.74%	-6.56%
140	NeuCoin	NEU	₱5,514,687	₱0.009907	556,658,870 NEU *	₱128,730	-0.14%	4.82%	-55.46%
141	Coin2.1	C2	₱5,412,056	₱0.05413	99,976,323 C2 *	₱49,571	-0.14%	0.22%	-2.10%
142	Bitland	CADASTRAL	₱5,337,237	₱0.1779	30,000,000 CADASTRAL *	₱41,830	-0.88%	-8.16%	94.66%
143	bitUSD	BITUSD	₱5,198,963	₱48.11	108,055 BITUSD *	₱29,487	-1.23%	-0.63%	0.05%
144	Maxcoin	MAX	₱5,062,549	₱0.1221	41,459,435 MAX	₱24,775	-0.08%	-3.72%	-20.02%
145	Qibuck	QBK	₱4,654,136	₱8.85	525,643 QBK *	₱86,707	5.66%	-2.29%	25.61%
146	Xiaomicoin	MI	₱4,615,681	₱0.01137	405,816,433 MI *	₱28,512	0.03%	-0.75%	56.00%
147	Swing	SWING	₱4,269,560	₱2.51	1,701,103 SWING	₱372,011	1.02%	81.71%	38.25%
148	ARCHcoin	ARCH	₱2,157,013	₱0.1302	16,566,514 ARCH *	₱593,302	21.68%	-61.38%	-9.74%
149	Artex Coin	ATX	₱2,034,009	₱0.1112	18,295,550 ATX	₱66,302	-0.14%	-23.99%	49.70%
150	PostCoin	POST	₱1,914,184	₱0.124	15,442,570 POST *	₱66,836	-2.18%	0.99%	27.98%
151	Wexcoin	WEX	₱1,822,895	₱28.12	64,823 WEX *	₱224,859	-0.14%	-0.49%	3.83%
152	Zayedcoin	ZYD	₱1,597,296	₱0.5491	2,908,840 ZYD	₱70,451	-15.95%	26.36%	297.50%
153	SecretCoin	SCRT	₱1,446,872	₱0.343	4,218,747 SCRT *	₱32,962	-0.15%	-1.03%	-6.85%
154	SACoin	SAC	₱1,136,155	₱4.00	284,200 SAC	₱577,571	1.43%	-22.67%	-48.26%
155	UnbreakableCoin	UNB	₱905,988	₱0.3977	2,278,150 UNB	₱40,537	-0.14%	3.57%	-12.75%
156	BillaryCoin	BLRY	₱729,632	₱0.08138	8,966,069 BLRY	₱120,047	0.73%	48.62%	60.06%
157	SongCoin	SONG	₱529,981	₱0.01627	32,565,300 SONG	₱25,451	-0.14%	-11.12%	-4.86%
158	FlavorCoin	FLVR	₱358,709	₱0.01769	20,276,741 FLVR *	₱115,696	-3.05%	-6.22%	4.55%
159	RhinoCoin	RHC	₱270,006	₱1.34	201,941 RHC	₱54,810	0.00%	-6.63%	-12.56%
160	CrevaCoin	CREVA	₱206,635	₱0.005927	34,860,900 CREVA	₱89,110	-0.19%	5.20%	44.12%
161	Cannabis Industry Coin	XCI	₱163,098	₱0.5944	274,388 XCI	₱60,228	-1.70%	0.55%	-22.08%
162	PizzaCoin	PIZZA	₱4,875	₱0.003538	1,377,917 PIZZA	₱186,946	-0.14%	48.04%	68.73%
163	Bytecoin	BCN	₱387,361,295	₱0.002129	181,962,876,198 BCN	₱13,100	-0.16%	5.44%	-2.88%
164	Agoras Tokens	AGRS	₱280,856,721	₱6.69	42,000,000 AGRS *	₱7,525	-0.14%	-0.49%	8.77%
165	KiloCoin	KLC	₱112,935,501	₱0.02512	4,495,711,110 KLC	₱653	-0.14%	23.96%	-29.29%
166	SolarCoin	SLR	₱99,624,502	₱2.87	34,727,739 SLR *	₱17,437	-0.13%	-1.29%	-3.78%
167	FuelCoin	FC2	₱87,025,979	₱0.8601	101,178,962 FC2	₱18,696	-0.22%	-5.09%	-5.48%
168	ION	ION	₱79,434,507	₱8.74	9,089,837 ION *	₱582	-0.14%	-50.82%	0.00%
169	Qwark	QWARK	₱77,223,796	₱1.24	62,307,063 QWARK *	₱6,374	-0.14%	-0.49%	-1.11%
170	Scotcoin	SCOT	₱72,177,846	₱0.07218	1,000,000,000 SCOT *	₱2,242	-0.14%	-4.24%	-7.03%
171	FairCoin	FAIR	₱56,542,358	₱1.07	52,794,386 FAIR *	₱771	-0.14%	2.70%	-20.03%
172	Mooncoin	MOON	₱45,869,123	₱0.0002099	218,503,278,107 MOON	₱3,237	0.54%	24.80%	11.16%
173	Breakout Stake	BRX	₱37,696,955	₱6.01	6,268,082 BRX *	₱62	-0.14%	12.39%	-2.17%
174	I0Coin	I0C	₱36,099,444	₱1.72	20,958,010 I0C	₱1,103	-0.06%	48.83%	64.74%
175	MMNXT	MMNXT	₱32,847,996	₱3.28	10,000,000 MMNXT *	₱3,198	-0.14%	1.33%	10.61%
176	AsiaCoin	AC	₱32,507,769	₱0.05307	612,522,707 AC	₱192	-0.14%	0.00%	-52.19%
177	Zeitcoin	ZEIT	₱29,862,971	₱0.0008359	35,726,347,290 ZEIT	₱3,581	-0.15%	-6.63%	61.89%
178	GoldCoin	GLC	₱29,553,846	₱0.7421	39,826,156 GLC	₱15,210	0.54%	1.07%	-9.44%
179	MintCoin	MINT	₱27,058,001	₱0.001133	23,883,516,002 MINT *	₱4,377	0.48%	-11.45%	-19.90%
180	Aeon	AEON	₱26,770,413	₱2.06	13,007,154 AEON	₱19,200	0.85%	4.20%	-8.63%
181	Gambit	GAM	₱26,378,691	₱19.06	1,384,014 GAM *	₱98	0.00%	-4.54%	-11.80%
182	OBITS	OBITS	₱26,211,354	₱3.37	7,771,757 OBITS *	₱3,273	-0.88%	3.37%	17.24%
183	BlockPay	BLOCKPAY	₱22,800,453	₱4.20	5,428,300 BLOCKPAY *	₱3,607	-0.83%	-1.74%	-4.46%
184	Jinn	JINN	₱22,660,251	₱386.02	58,703 JINN *	₱1,544	-0.16%	-2.12%	-7.80%
185	PLAY	PLS	₱22,659,891	₱0.01133	1,999,862,899 PLS *	₱3	0.01%	-0.12%	0.00%
186	Safex Token	SFT	₱21,274,611	₱0.009907	2,147,483,647 SFT *	₱21,708	-0.14%	-3.92%	4.08%
187	Virtacoin	VTA	₱21,135,572	₱0.001769	11,947,773,409 VTA	₱20,801	-0.14%	15.79%	-22.31%
188	SaluS	SLS	₱20,802,979	₱20.76	1,002,182 SLS *	₱2,388	-0.02%	7.37%	3.20%
189	InstantDEX	DEX	₱19,906,451	₱19.91	1,000,000 DEX *	₱279	-0.16%	-2.12%	-5.10%
190	XCurrency	XC	₱17,746,289	₱3.09	5,741,026 XC *	₱2,048	-0.14%	65.14%	70.83%
191	Unobtanium	UNO	₱17,536,989	₱88.80	197,495 UNO	₱17,751	-0.17%	-2.75%	5.70%
192	Sequence	SEQ	₱17,101,516	₱0.3871	44,181,816 SEQ	₱3,907	-0.14%	8.98%	14.50%
193	VootCoin	VOOT	₱16,423,303	₱0.2371	69,280,656 VOOT	₱19,930	-0.14%	-4.52%	-2.12%
194	AmberCoin	AMBER	₱16,350,924	₱0.3754	43,552,267 AMBER	₱737	-2.79%	-12.63%	13.17%
195	Wild Beast Block	WBB	₱15,907,995	₱7.78	2,043,806 WBB	₱14,987	1.70%	1.81%	-11.79%
196	Applecoin	APC	₱15,568,251	₱0.6986	22,286,048 APC *	₱3,023	0.00%	-1.95%	-9.25%
197	Digitalcoin	DGC	₱15,285,985	₱0.4445	34,389,793 DGC	₱15,998	-0.32%	-0.43%	-13.92%
198	OKCash	OK	₱14,759,675	₱0.2149	68,666,164 OK *	₱10,685	-0.14%	-5.29%	2.37%
199	HTML5COIN	HTML5	₱14,452,528	₱0.0003555	40,659,020,000 HTML5	₱4	-0.12%	-0.84%	0.00%
200	GetGems	GEMZ	₱13,783,052	₱0.1564	88,135,199 GEMZ *	₱7,509	-0.14%	-12.21%	-12.12%