Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Nobyembre 27, 2016

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $11,720,644,648 $732.03 16,011,050 $52,601,848 -0.13% -0.47% 0.37%
2 Ethereum ETH
Ethereum
ETH $777,313,948 $9.00 86,382,899 $8,707,662 1.86% -3.53% -6.12%
3 XRP XRP
XRP
XRP $253,777,636 $0.007074 35,876,617,244 * $525,140 -3.02% -2.95% -7.40%
4 Litecoin LTC
Litecoin
LTC $188,840,708 $3.88 48,633,529 $1,631,943 -0.12% -0.55% -1.09%
5 Monero XMR
Monero
XMR $106,481,867 $7.93 13,431,888 $2,604,182 -1.42% 3.91% 18.50%
6 Ethereum Classic ETC
Ethereum Classic
ETC $67,153,617 $0.778122 86,302,156 $270,799 0.44% -0.60% -9.40%
7 Dash DASH
Dash
DASH $62,802,357 $9.09 6,911,032 $1,058,666 -0.12% 1.68% 7.43%
8 Augur REP
Augur
REP $47,398,439 $4.31 11,000,000 * $58,510 1.10% 3.79% -4.21%
9 Steem STEEM
Steem
STEEM $40,623,704 $0.181619 223,675,057 * $372,411 4.03% 20.90% 52.49%
10 NEM XEM
NEM
XEM $33,039,199 $0.003671 8,999,999,999 * $50,158 0.91% -0.93% -5.57%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $31,795,292 $0.070258 452,552,412 * $39,950 0.34% -0.33% 0.45%
12 Waves WAVES
Waves
WAVES $25,745,124 $0.257451 100,000,000 * $72,829 4.94% 18.35% -6.64%
13 Dogecoin DOGE
Dogecoin
DOGE $23,280,835 $0.000217 107,057,991,647 $64,760 -0.39% -0.38% -0.14%
14 Factom FCT
Factom
FCT $19,172,802 $2.19 8,753,219 * $128,595 -0.60% -0.93% -1.13%
15 DigixDAO DGD
DigixDAO
DGD $17,228,319 $8.61 2,000,000 * $7,046 -0.08% -5.15% -3.97%
16 Lisk LSK
Lisk
LSK $15,728,764 $0.157288 100,000,000 * $48,853 -0.58% -3.24% -5.55%
17 Iconomi ICN
Iconomi
ICN $14,165,171 $0.162818 87,000,000 * $53,887 0.25% -0.69% -6.00%
18 Peerplays [old] PPY
Peerplays [old]
PPY $13,134,745 $13.13 1,000,000 * $2,053 -4.94% -8.43% -13.69%
19 Gulden NLG
Gulden
NLG $13,031,087 $0.038778 336,046,045 $30,404 -3.15% -4.81% -4.04%
20 Stellar XLM
Stellar
XLM $11,405,151 $0.001665 6,851,353,993 * $7,384 -0.45% 0.79% -6.14%
21 GameCredits GAME
GameCredits
GAME $10,603,363 $0.179951 58,923,450 $57,200 -0.07% -1.36% 2.43%
22 ShadowCash SDC
ShadowCash
SDC $10,355,290 $1.57 6,602,343 * $8,068 -0.26% 0.21% -6.88%
23 BitShares BTS
BitShares
BTS $10,177,796 $0.003949 2,577,110,000 * $25,197 -0.88% -1.46% -2.78%
24 Ardor ARDR
Ardor
ARDR $9,384,170 $0.009394 998,999,495 * $14,149 -1.01% -2.38% 1.95%
25 Xaurum XAUR
Xaurum
XAUR $8,782,387 $0.100935 87,010,489 * $9,855 1.34% 0.18% 0.89%
26 NEO NEO
NEO
NEO $8,652,508 $0.173050 50,000,000 * $34,618 0.01% -1.06% 2.00%
27 HyperSpace AMP
HyperSpace
AMP $7,877,929 $0.095773 82,256,324 * $14,619 0.10% -3.93% -7.42%
28 Zcash ZEC
Zcash
ZEC $7,018,959 $69.83 100,514 $1,465,095 -2.59% -10.55% 15.16%
29 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,590 * $369,032 0.00% 0.00% 0.00%
30 Storjcoin X SJCX
Storjcoin X
SJCX $6,950,198 $0.137715 50,468,144 * $1,898 -0.07% -2.60% -5.88%
31 Emercoin EMC
Emercoin
EMC $6,890,041 $0.176627 39,009,053 $7,954 -0.50% 3.20% -4.51%
32 BitCrystals BCY
BitCrystals
BCY $6,670,476 $0.159295 41,874,924 * $6,854 -0.27% -3.92% 11.80%
33 Counterparty XCP
Counterparty
XCP $6,587,295 $2.51 2,621,186 * $25,993 0.14% 13.06% 14.11%
34 Nxt NXT
Nxt
NXT $6,090,108 $0.006096 998,999,983 * $22,986 -0.16% -2.12% -5.90%
35 Peercoin PPC
Peercoin
PPC $5,906,656 $0.249558 23,668,513 $26,049 -3.17% -4.60% 3.16%
36 Stratis STRAT
Stratis
STRAT $5,702,588 $0.058090 98,168,124 * $37,613 0.25% -6.79% -21.93%
37 SingularDTV SNGLS
SingularDTV
SNGLS $5,511,817 $0.009186 600,000,000 * $3,394 -5.65% -0.99% -10.92%
38 Siacoin SC
Siacoin
SC $5,073,214 $0.000244 20,823,134,540 $18,612 1.14% -0.34% -13.14%
39 Syscoin SYS
Syscoin
SYS $4,511,352 $0.009208 489,916,195 $7,298 0.42% -4.54% -3.81%
40 BitcoinDark BTCD
BitcoinDark
BTCD $4,123,166 $3.20 1,288,862 $2,718 0.49% -3.25% -0.69%
41 I/O Coin IOC
I/O Coin
IOC $4,011,145 $0.246161 16,294,836 * $1,779 0.99% -0.51% -6.43%
42 Rubycoin RBY
Rubycoin
RBY $3,661,699 $0.154299 23,731,142 * $2,830 -1.33% -7.99% -9.72%
43 YbCoin YBC
YbCoin
YBC $3,501,644 $1.16 3,016,422 * $36,443 -0.16% -2.11% -7.15%
44 Namecoin NMC
Namecoin
NMC $3,016,288 $0.204683 14,736,400 $10,746 0.09% -1.62% -4.93%
45 Global Currency Reserve GCR
Global Curren...
GCR $2,757,661 $0.027091 101,793,942 * $4,468 -3.57% -7.55% -6.22%
46 Omni OMNI
Omni
OMNI $2,279,074 $4.11 555,033 * $4,118 -0.14% 6.26% 10.19%
47 BlackCoin BLK
BlackCoin
BLK $2,106,018 $0.027781 75,807,564 * $8,603 -0.10% 1.51% -3.98%
48 DigiByte DGB
DigiByte
DGB $1,986,423 $0.000262 7,591,012,852 $6,233 -0.34% -1.46% -4.44%
49 PotCoin POT
PotCoin
POT $1,971,795 $0.009178 214,846,226 $14,253 0.40% -3.57% -9.59%
50 SuperNET UNITY
SuperNET
UNITY $1,956,585 $2.40 816,061 * $878 -0.14% 2.18% -1.23%
51 NavCoin NAV
NavCoin
NAV $1,918,122 $0.031792 60,334,344 * $12,562 1.71% -1.83% 13.39%
52 Decred DCR
Decred
DCR $1,874,271 $0.582951 3,215,144 $3,508 -0.14% -1.24% -17.41%
53 GridCoin GRC
GridCoin
GRC $1,703,674 $0.004447 383,121,527 $1,572 -0.76% -3.34% -0.22%
54 Yocoin YOC
Yocoin
YOC $1,681,457 $0.034107 49,298,830 $19,255 0.29% 10.21% -13.65%
55 Clams CLAM
Clams
CLAM $1,576,043 $0.781914 2,015,622 * $9,174 -0.44% 2.13% 14.15%
56 Vcash XVC
Vcash
XVC $1,529,243 $0.102017 14,990,119 $82,640 -5.67% 18.65% -52.20%
57 LoMoCoin LMC
LoMoCoin
LMC $1,436,931 $0.006836 210,204,405 * $16,925 0.00% -7.82% -0.70%
58 Steem Dollars SBD
Steem Dollars
SBD $1,285,182 $1.01 1,273,452 * $10,908 0.61% -2.14% 1.02%
59 Nexus NXS
Nexus
NXS $1,256,656 $0.028269 44,453,280 $4,445 -12.73% -5.46% -6.56%
60 Curecoin CURE
Curecoin
CURE $1,188,697 $0.044973 26,431,310 $14,243 -0.58% -2.26% 19.46%
61 EarthCoin EAC
EarthCoin
EAC $1,173,107 $0.000126 9,346,468,332 $6,106 0.00% -0.01% -3.84%
62 BitBay BAY
BitBay
BAY $1,160,125 $0.001153 1,006,406,933 * $7,744 8.64% 20.41% 91.29%
63 Round ROUND
Round
ROUND $1,144,903 $0.001347 850,000,000 * $15,691 -0.13% 1.74% 54.92%
64 DigitalNote XDN
DigitalNote
XDN $1,107,157 $0.000161 6,871,192,407 $994 -0.13% 4.29% -4.14%
65 VPNCoin VASH
VPNCoin
VASH $1,104,597 $0.002759 400,339,746 * $6,775 -0.09% 0.69% -12.79%
66 ReddCoin RDD
ReddCoin
RDD $1,093,082 $0.000039 28,279,196,459 * $1,248 8.67% 2.72% 4.52%
67 MonaCoin MONA
MonaCoin
MONA $1,042,408 $0.024775 42,074,550 $992 -0.16% 0.99% 1.41%
68 Auroracoin AUR
Auroracoin
AUR $1,031,137 $0.119094 8,658,139 $537 -0.14% -2.88% -2.17%
69 Expanse EXP
Expanse
EXP $983,456 $0.218606 4,498,751 $6,330 2.08% -1.26% -3.90%
70 VeriCoin VRC
VeriCoin
VRC $973,002 $0.032607 29,840,566 $1,240 -0.35% 0.84% 27.52%
71 NautilusCoin NAUT
NautilusCoin
NAUT $971,645 $0.060052 16,180,000 * $1,070 -0.03% -2.96% -7.60%
72 Primecoin XPM
Primecoin
XPM $956,143 $0.056317 16,977,956 $2,139 -0.04% -1.00% -1.64%
73 Radium RADS
Radium
RADS $948,806 $0.313472 3,026,768 * $618 -1.24% 2.30% 1.98%
74 Quark QRK
Quark
QRK $937,072 $0.003747 250,101,047 $1,034 0.02% 1.96% -9.95%
75 FedoraCoin TIPS
FedoraCoin
TIPS $933,579 $0.000002 443,168,182,458 $542 0.00% 2.30% -16.69%
76 Blocknet BLOCK
Blocknet
BLOCK $909,659 $0.232619 3,910,516 * $785 -0.14% 6.95% 17.47%
77 Burst BURST
Burst
BURST $878,622 $0.000536 1,639,928,551 $5,057 -1.56% -0.67% 6.77%
78 Qora QORA
Qora
QORA $878,392 $0.000088 10,000,000,000 * $2,450 -5.40% -2.51% 11.43%
79 Feathercoin FTC
Feathercoin
FTC $834,463 $0.005820 143,377,480 $502 -0.24% -1.48% -3.96%
80 CasinoCoin CSC
CasinoCoin
CSC $799,882 $0.020722 38,601,187 * $1,061 -0.14% 107.58% 29.75%
81 WorldCoin WDC
WorldCoin
WDC $795,218 $0.007198 110,479,904 $586 0.30% 1.81% -7.86%
82 Vertcoin VTC
Vertcoin
VTC $759,650 $0.024457 31,060,026 $1,200 -0.83% -3.24% -9.42%
83 NuBits USNBT
NuBits
USNBT $757,955 $1.00 757,084 * $9,235 -0.14% -1.28% -0.59%
84 SIBCoin SIB
SIBCoin
SIB $723,581 $0.057264 12,635,920 $4,632 -0.14% -7.72% 12.49%
85 Boolberry BBR
Boolberry
BBR $717,555 $0.087639 8,187,580 $3,861 -0.76% -4.36% -10.97%
86 CloakCoin CLOAK
CloakCoin
CLOAK $699,764 $0.144892 4,829,545 * $3,751 -0.01% 8.73% 57.36%
87 DNotes NOTE
DNotes
NOTE $654,618 $0.005903 110,895,736 $955 -2.96% -1.66% -3.73%
88 Adzcoin ADZ
Adzcoin
ADZ $645,325 $0.012990 49,677,520 $1,335 -0.75% 9.22% 45.75%
89 HitCoin HTC
HitCoin
HTC $643,258 $0.000058 10,996,318,099 $2,838 -0.15% -2.33% -17.16%
90 Novacoin NVC
Novacoin
NVC $640,231 $0.410017 1,561,475 $4,125 -0.30% -1.16% -0.91%
91 Startcoin START
Startcoin
START $553,722 $0.012283 45,079,785 $2,241 -0.96% 1.29% -2.62%
92 Asiadigicoin ADCN
Asiadigicoin
ADCN $509,151 $0.058057 8,769,863 $3,166 -0.32% 0.99% -17.16%
93 Megacoin MEC
Megacoin
MEC $489,757 $0.014892 32,886,450 $517 -0.05% 1.44% -4.82%
94 FLO FLO
FLO
FLO $463,016 $0.003728 124,197,561 $5,138 0.92% -5.64% 25.15%
95 LBRY Credits LBC
LBRY Credits
LBC $457,989 $0.015938 28,735,642 $34,738 -0.05% -5.04% 19.77%
96 Project Decorum PDC
Project Decorum
PDC $445,410 $0.008908 50,000,000 * $518 2.90% 1.18% 3.52%
97 Zetacoin ZET
Zetacoin
ZET $431,776 $0.002615 165,141,630 $1,410 0.05% 0.38% -2.52%
98 Swiscoin SCN
Swiscoin
SCN $431,380 $0.004467 96,565,147 $81,220 -0.75% 11.49% 5.03%
99 Viacoin VIA
Viacoin
VIA $425,847 $0.019269 22,099,706 $2,171 -2.54% -2.99% -15.29%
100 BilShares BILS
BilShares
BILS $419,113 $0.000419 1,000,000,000 * $1,813 0.00% 0.01% -6.06%
101 BoostCoin BOST
BoostCoin
BOST $411,189 $0.034683 11,855,487 $1,356 0.00% 1.61% -8.12%
102 Diamond DMD
Diamond
DMD $410,731 $0.221673 1,852,869 $638 -2.67% -6.06% -8.77%
103 Stealth XST
Stealth
XST $358,152 $0.014372 24,919,278 $595 -0.10% 3.48% 16.54%
104 ZcCoin ZCC
ZcCoin
ZCC $356,431 $0.005781 61,657,044 $2,546 0.00% -0.45% -13.54%
105 Cryptonite XCN
Cryptonite
XCN $349,196 $0.001701 205,328,613 $7,948 -0.84% 19.04% 59.16%
106 Riecoin RIC
Riecoin
RIC $346,074 $0.011993 28,855,875 $636 0.08% 0.36% -4.56%
107 TrumpCoin TRUMP
TrumpCoin
TRUMP $344,770 $0.052858 6,522,594 $1,927 1.69% 0.75% -13.43%
108 Infinitecoin IFC
Infinitecoin
IFC $331,520 $0.000004 90,596,274,910 $1,265 0.02% 8.13% 0.08%
109 FoldingCoin FLDC
FoldingCoin
FLDC $320,624 $0.000747 429,433,739 * $43,299 0.84% -4.62% 25.37%
110 Breakout BRK
Breakout
BRK $313,770 $0.018029 17,403,918 $502 -0.14% 0.00% -28.57%
111 Myriad XMY
Myriad
XMY $301,914 $0.000212 1,422,570,996 $1,941 -0.14% -2.80% -16.04%
112 NuShares NSR
NuShares
NSR $298,319 $0.000183 1,630,200,855 * $12,039 -2.10% -1.58% -8.57%
113 RevolutionVR RVR
RevolutionVR
RVR $284,038 $0.009017 31,500,000 * $15,544 0.59% -4.13% -0.63%
114 EuropeCoin ERC
EuropeCoin
ERC $280,411 $0.028913 9,698,373 $719 -0.09% 2.76% 13.00%
115 Stress STS
Stress
STS $277,157 $0.000490 565,134,332 $3,385 -0.14% -21.40% 82.86%
116 EverGreenCoin EGC
EverGreenCoin
EGC $276,002 $0.020960 13,168,297 $526 -0.14% -1.67% -9.84%
117 HiCoin XHI
HiCoin
XHI $275,560 $0.001886 146,098,950 $18,728 -11.14% -15.05% -45.59%
118 Circuits of Value COVAL
Circuits of V...
COVAL $272,315 $0.000681 400,000,000 * $2,669 -0.14% -1.83% -3.61%
119 Horizon HZ
Horizon
HZ $262,798 $0.000264 997,285,886 * $8,988 -0.14% 4.18% 9.76%
120 PIVX PIVX
PIVX
PIVX $259,956 $0.005345 48,638,134 * $2,145 1.56% -10.31% -21.68%
121 Bitmark BTM
Bitmark
BTM $255,080 $0.090766 2,810,315 $7,956 -0.85% -3.95% -15.99%
122 vTorrent VTR
vTorrent
VTR $242,025 $0.022377 10,815,966 $542 -0.14% 21.59% 47.36%
123 bitCNY BITCNY
bitCNY
BITCNY $239,435 $0.140468 1,704,550 * $10,575 -0.88% -2.40% -1.05%
124 DubaiCoin DBIC
DubaiCoin
DBIC $239,201 $0.040287 5,937,465 $2,265 0.80% -5.01% 14.58%
125 Pesobit PSB
Pesobit
PSB $232,189 $0.011338 20,479,476 * $838 -0.34% -11.24% -24.29%
126 Bela BELA
Bela
BELA $228,328 $0.007964 28,670,150 * $6,180 -1.38% -2.03% -24.95%
127 HunterCoin HUC
HunterCoin
HUC $212,632 $0.014244 14,927,430 $905 6.23% -3.92% 20.79%
128 Einsteinium EMC2
Einsteinium
EMC2 $210,099 $0.001025 205,040,964 $2,340 0.69% 3.60% 2.36%
129 PinkCoin PINK
PinkCoin
PINK $208,204 $0.000571 364,771,178 $12,954 -0.14% 2.03% 13.44%
130 NeosCoin NEOS
NeosCoin
NEOS $192,954 $0.062546 3,085,015 $1,680 1.16% 8.88% -8.26%
131 ZClassic ZCL
ZClassic
ZCL $188,385 $1.18 159,500 $21,793 -0.99% -19.97% -52.39%
132 SmileyCoin SMLY
SmileyCoin
SMLY $187,191 $0.000007 25,524,860,000 $2,133 -0.17% -5.25% -10.20%
133 NobleCoin NOBL
NobleCoin
NOBL $183,820 $0.000081 2,282,972,691 $711 -0.14% -8.78% 0.68%
134 Zcoin XZC
Zcoin
XZC $174,657 $0.424698 411,250 $3,980 6.42% -5.90% -27.39%
135 1CRedit 1CR
1CRedit
1CR $167,247 $2.49 67,187 $38,798 0.46% -26.32% 87.07%
136 LTBcoin LTBC
LTBcoin
LTBC $164,349 $0.000337 488,099,924 * $956 -0.14% -0.55% 4.96%
137 GeoCoin GEO
GeoCoin
GEO $155,312 $0.063262 2,455,079 * $1,910 1.37% 7.26% 6.90%
138 Woodcoin LOG
Woodcoin
LOG $141,100 $0.017560 8,035,193 $792 -0.14% 8.55% 5.00%
139 Capricoin CPC
Capricoin
CPC $120,393 $0.147058 818,674 * $1,108 -0.14% -2.74% -6.56%
140 NeuCoin NEU
NeuCoin
NEU $114,090 $0.000205 556,658,870 * $2,663 -0.14% 4.82% -55.46%
141 Coin2.1 C2
Coin2.1
C2 $111,967 $0.001120 99,976,323 * $1,026 -0.14% 0.22% -2.10%
142 Bitland CADASTRAL
Bitland
CADASTRAL $110,419 $0.003681 30,000,000 * $865 -0.88% -8.16% 94.66%
143 bitUSD BITUSD
bitUSD
BITUSD $107,558 $0.995400 108,055 * $610 -1.23% -0.63% 0.05%
144 Maxcoin MAX
Maxcoin
MAX $104,736 $0.002526 41,459,435 $513 -0.08% -3.72% -20.02%
145 Qibuck QBK
Qibuck
QBK $96,286 $0.183178 525,643 * $1,794 5.66% -2.29% 25.61%
146 Xiaomicoin MI
Xiaomicoin
MI $95,491 $0.000235 405,816,433 * $590 0.03% -0.75% 56.00%
147 Swing SWING
Swing
SWING $88,330 $0.051925 1,701,103 $7,696 1.02% 81.71% 38.25%
148 ARCHcoin ARCH
ARCHcoin
ARCH $44,625 $0.002694 16,566,514 * $12,274 21.68% -61.38% -9.74%
149 Artex Coin ATX
Artex Coin
ATX $42,080 $0.002300 18,295,550 $1,372 -0.14% -23.99% 49.70%
150 PostCoin POST
PostCoin
POST $39,601 $0.002564 15,442,570 * $1,383 -2.18% 0.99% 27.98%
151 Wexcoin WEX
Wexcoin
WEX $37,713 $0.581779 64,823 * $4,652 -0.14% -0.49% 3.83%
152 Zayedcoin ZYD
Zayedcoin
ZYD $33,045 $0.011360 2,908,840 $1,458 -15.95% 26.36% 297.50%
153 SecretCoin SCRT
SecretCoin
SCRT $29,933 $0.007095 4,218,747 * $682 -0.15% -1.03% -6.85%
154 SACoin SAC
SACoin
SAC $23,505 $0.082707 284,200 $11,949 1.43% -22.67% -48.26%
155 UnbreakableCoin UNB
UnbreakableCoin
UNB $18,743 $0.008227 2,278,150 $839 -0.14% 3.57% -12.75%
156 BillaryCoin BLRY
BillaryCoin
BLRY $15,095 $0.001684 8,966,069 $2,484 0.73% 48.62% 60.06%
157 SongCoin SONG
SongCoin
SONG $10,964 $0.000337 32,565,300 $527 -0.14% -11.12% -4.86%
158 FlavorCoin FLVR
FlavorCoin
FLVR $7,421 $0.000366 20,276,741 * $2,394 -3.05% -6.22% 4.55%
159 RhinoCoin RHC
RhinoCoin
RHC $5,586 $0.027661 201,941 $1,134 0.00% -6.63% -12.56%
160 CrevaCoin CREVA
CrevaCoin
CREVA $4,275 $0.000123 34,860,900 $1,844 -0.19% 5.20% 44.12%
161 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $3,374 $0.012297 274,388 $1,246 -1.70% 0.55% -22.08%
162 PizzaCoin PIZZA
PizzaCoin
PIZZA $101 $0.000073 1,377,917 $3,868 -0.14% 48.04% 68.73%
163 Bytecoin BCN
Bytecoin
BCN $8,013,870 $0.000044 181,962,876,198 Low Vol -0.16% 5.44% -2.88%
164 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,810,465 $0.138344 42,000,000 * Low Vol -0.14% -0.49% 8.77%
165 KiloCoin KLC
KiloCoin
KLC $2,336,450 $0.000520 4,495,711,110 Low Vol -0.14% 23.96% -29.29%
166 SolarCoin SLR
SolarCoin
SLR $2,061,068 $0.059349 34,727,739 * Low Vol -0.13% -1.29% -3.78%
167 FuelCoin FC2
FuelCoin
FC2 $1,800,425 $0.017794 101,178,962 Low Vol -0.22% -5.09% -5.48%
168 ION ION
ION
ION $1,643,370 $0.180792 9,089,837 * Low Vol -0.14% -50.81% ?
169 Qwark QWARK
Qwark
QWARK $1,597,634 $0.025641 62,307,063 * Low Vol -0.14% -0.49% -1.11%
170 Scotcoin SCOT
Scotcoin
SCOT $1,493,241 $0.001493 1,000,000,000 * Low Vol -0.14% -4.24% -7.03%
171 FairCoin FAIR
FairCoin
FAIR $1,169,769 $0.022157 52,794,386 * Low Vol -0.14% 2.70% -20.03%
172 Mooncoin MOON
Mooncoin
MOON $948,957 $0.000004 218,503,278,107 Low Vol 0.54% 24.80% 11.16%
173 Breakout Stake BRX
Breakout Stake
BRX $779,888 $0.124422 6,268,082 * Low Vol -0.14% 12.39% -2.17%
174 I0Coin I0C
I0Coin
I0C $746,838 $0.035635 20,958,010 Low Vol -0.06% 48.83% 64.74%
175 MMNXT MMNXT
MMNXT
MMNXT $679,571 $0.067957 10,000,000 * Low Vol -0.14% 1.33% 10.61%
176 AsiaCoin AC
AsiaCoin
AC $672,532 $0.001098 612,522,707 Low Vol -0.14% ? -52.19%
177 Zeitcoin ZEIT
Zeitcoin
ZEIT $617,816 $0.000017 35,726,347,290 Low Vol -0.15% -6.63% 61.89%
178 GoldCoin GLC
GoldCoin
GLC $611,421 $0.015352 39,826,156 Low Vol 0.54% 1.07% -9.44%
179 MintCoin MINT
MintCoin
MINT $559,786 $0.000023 23,883,516,002 * Low Vol 0.48% -11.45% -19.90%
180 Aeon AEON
Aeon
AEON $553,836 $0.042579 13,007,154 Low Vol 0.85% 4.20% -8.63%
181 Gambit GAM
Gambit
GAM $545,732 $0.394311 1,384,014 * Low Vol ? -4.54% -11.80%
182 OBITS OBITS
OBITS
OBITS $542,270 $0.069774 7,771,757 * Low Vol -0.88% 3.37% 17.24%
183 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $471,704 $0.086897 5,428,300 * Low Vol -0.83% -1.74% -4.46%
184 Jinn JINN
Jinn
JINN $468,803 $7.99 58,703 * Low Vol -0.16% -2.12% -7.80%
185 PLAY PLS
PLAY
PLS $468,796 $0.000234 1,999,862,899 * Low Vol 0.01% -0.12% ?
186 Safex Token SFT
Safex Token
SFT $440,137 $0.000205 2,147,483,647 * Low Vol -0.14% -3.92% 4.08%
187 Virtacoin VTA
Virtacoin
VTA $437,260 $0.000037 11,947,773,409 Low Vol -0.14% 15.79% -22.31%
188 SaluS SLS
SaluS
SLS $430,380 $0.429442 1,002,182 * Low Vol -0.02% 7.37% 3.20%
189 InstantDEX DEX
InstantDEX
DEX $411,832 $0.411832 1,000,000 * Low Vol -0.16% -2.12% -5.10%
190 XCurrency XC
XCurrency
XC $367,142 $0.063951 5,741,026 * Low Vol -0.14% 65.14% 70.83%
191 Unobtanium UNO
Unobtanium
UNO $362,812 $1.84 197,495 Low Vol -0.17% -2.75% 5.70%
192 Sequence SEQ
Sequence
SEQ $353,802 $0.008008 44,181,816 Low Vol -0.14% 8.98% 14.50%
193 VootCoin VOOT
VootCoin
VOOT $339,771 $0.004904 69,280,656 Low Vol -0.14% -4.52% -2.12%
194 AmberCoin AMBER
AmberCoin
AMBER $338,274 $0.007767 43,552,267 Low Vol -2.79% -12.63% 13.17%
195 Wild Beast Block WBB
Wild Beast Block
WBB $329,110 $0.161028 2,043,806 Low Vol 1.70% 1.81% -11.79%
196 Applecoin APC
Applecoin
APC $322,082 $0.014452 22,286,048 * Low Vol 0.00% -1.95% -9.25%
197 Digitalcoin DGC
Digitalcoin
DGC $316,242 $0.009196 34,389,793 Low Vol -0.32% -0.43% -13.92%
198 OKCash OK
OKCash
OK $305,353 $0.004447 68,666,164 * Low Vol -0.14% -5.29% 2.37%
199 HTML5COIN HTML5
HTML5COIN
HTML5 $298,999 $0.000007 40,659,020,000 Low Vol -0.12% -0.84% ?
200 GetGems GEMZ
GetGems
GEMZ $285,149 $0.003235 88,135,199 * Low Vol -0.14% -12.21% -12.12%
201 Verge XVG
Verge
XVG $280,937 $0.000022 12,793,464,160 Low Vol -0.14% -10.04% -3.25%
202 Energycoin ENRG
Energycoin
ENRG $272,415 $0.002262 120,440,400 Low Vol -0.14% -0.49% 6.10%
203 Rise RISE
Rise
RISE $256,441 $0.002445 104,876,215 * Low Vol -0.14% 1.25% -7.40%
204 Orbitcoin ORB
Orbitcoin
ORB $245,211 $0.086969 2,819,534 Low Vol -0.14% 43.40% 50.81%
205 Ubiq UBQ
Ubiq
UBQ $244,485 $0.067291 3,633,242 Low Vol -0.14% 4.67% -11.91%
206 Pandacoin PND
Pandacoin
PND $239,129 $0.000007 32,514,916,898 Low Vol -0.03% 63.55% 2.04%
207 UnionCoin UNC
UnionCoin
UNC $218,220 $0.026014 8,388,608 Low Vol 0.00% -5.25% -16.36%
208 e-Gulden EFL
e-Gulden
EFL $216,721 $0.014471 14,975,754 Low Vol -0.14% -4.32% -10.15%
209 AudioCoin ADC
AudioCoin
ADC $213,937 $0.000271 789,920,896 Low Vol -0.14% 24.98% 10.87%
210 Triggers TRIG
Triggers
TRIG $201,401 $0.006273 32,105,593 * Low Vol -0.14% -2.72% -45.65%
211 2GIVE 2GIVE
2GIVE
2GIVE $201,241 $0.000398 505,303,042 Low Vol -5.13% 4.12% 7.07%
212 CannabisCoin CANN
CannabisCoin
CANN $200,666 $0.002598 77,230,970 Low Vol -0.14% 0.90% -0.41%
213 MAZA MAZA
MAZA
MAZA $191,316 $0.000175 1,092,618,137 Low Vol 0.11% -6.44% 9.18%
214 Flycoin FLY
Flycoin
FLY $188,461 $0.894005 210,806 * Low Vol -0.14% 15.04% -8.03%
215 Diem DIEM
Diem
DIEM $182,040 $0.000008 21,739,971,929 Low Vol -9.62% -28.05% -19.30%
216 Jewels JWL
Jewels
JWL $177,043 $0.008828 20,055,467 * Low Vol -0.39% -9.83% -11.91%
217 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $176,619 $0.367336 480,810 * Low Vol -14.15% -31.70% -2.13%
218 Anoncoin ANC
Anoncoin
ANC $175,009 $0.082930 2,110,317 Low Vol -0.38% -0.43% -35.58%
219 Librexcoin LXC
Librexcoin
LXC $172,410 $0.017594 9,799,169 Low Vol -0.07% 0.08% 18.53%
220 TagCoin TAG
TagCoin
TAG $168,173 $0.033384 5,037,473 Low Vol 0.00% -3.74% -18.32%
221 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $167,571 $0.000239 701,884,009 * Low Vol 0.14% 8.49% -15.26%
222 SecureCoin SRC
SecureCoin
SRC $166,900 $0.024280 6,874,086 Low Vol 0.00% -1.75% -11.80%
223 Shift SHIFT
Shift
SHIFT $165,333 $0.016117 10,258,448 * Low Vol -0.14% -8.64% -0.54%
224 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $157,420 $0.000007 21,505,991,996 * Low Vol -0.14% 157.57% 521.52%
225 Sync SYNC
Sync
SYNC $150,759 $128.10 1,177 * Low Vol -0.09% 1.17% 6.46%
226 Bitcoin Plus XBC
Bitcoin Plus
XBC $147,617 $1.68 88,092 * Low Vol -0.14% 6.23% -1.65%
227 Gycoin GYC
Gycoin
GYC $146,895 $0.003498 42,000,000 Low Vol 5.21% 1.69% -14.04%
228 Joincoin J
Joincoin
J $143,769 $0.058720 2,448,402 Low Vol -0.14% 1.47% 15.97%
229 Fantomcoin FCN
Fantomcoin
FCN $143,626 $0.028547 5,031,176 Low Vol 5.26% 6.57% -1.94%
230 StabilityShares XSI
StabilityShares
XSI $140,180 $0.015151 9,251,928 Low Vol -0.04% 0.47% -11.48%
231 SpreadCoin SPR
SpreadCoin
SPR $134,633 $0.019390 6,943,369 Low Vol -0.14% -1.33% -3.23%
232 Crown CRW
Crown
CRW $134,193 $0.011719 11,450,895 Low Vol -0.14% -15.52% -9.93%
233 BTSR BTSR
BTSR
BTSR $121,883 $0.043655 2,791,953 * Low Vol -0.03% 0.06% ?
234 Bitstar BITS
Bitstar
BITS $121,466 $0.006454 18,820,916 * Low Vol -0.15% 1.64% 8.36%
235 MediterraneanCoin MED
Mediterranean...
MED $118,382 $0.002928 40,431,897 Low Vol -0.14% -0.49% 5.49%
236 Magi XMG
Magi
XMG $116,629 $0.019065 6,117,485 Low Vol -0.93% 2.86% -3.80%
237 PutinCoin PUT
PutinCoin
PUT $115,923 $0.001168 99,236,592 Low Vol -0.76% -1.30% 40.59%
238 UltraCoin UTC
UltraCoin
UTC $111,913 $0.003470 32,255,290 Low Vol -0.14% 6.61% 6.43%
239 Ixcoin IXC
Ixcoin
IXC $106,059 $0.005051 20,999,088 * Low Vol -0.14% 10.12% 66.97%
240 Dimecoin DIME
Dimecoin
DIME $99,113 $1.9e-07 510,415,865,680 Low Vol -0.11% -5.75% 21.07%
241 BTCtalkcoin TALK
BTCtalkcoin
TALK $98,450 $0.001508 65,290,635 Low Vol ? ? ?
242 NetCoin NET
NetCoin
NET $98,140 $0.000127 771,421,130 Low Vol -0.14% 1.51% -8.80%
243 Groestlcoin GRS
Groestlcoin
GRS $97,015 $0.001471 65,941,991 Low Vol -0.14% -2.39% -9.21%
244 Synergy SNRG
Synergy
SNRG $96,217 $0.041686 2,308,110 * Low Vol -0.14% -5.45% -0.94%
245 Rimbit RBT
Rimbit
RBT $92,972 $0.000805 115,499,623 * Low Vol -0.14% 17.51% ?
246 WhiteCoin XWC
WhiteCoin
XWC $92,527 $0.000302 306,584,146 * Low Vol -0.08% 0.15% -1.34%
247 Bitswift BITS
Bitswift
BITS $91,803 $0.022640 4,054,884 * Low Vol -0.14% -0.65% -13.28%
248 Bullion CBX
Bullion
CBX $90,788 $0.092952 976,717 Low Vol -0.14% ? 27.13%
249 HempCoin THC
HempCoin
THC $85,368 $0.000410 208,259,718 Low Vol -0.14% -0.49% 9.62%
250 MonetaryUnit MUE
MonetaryUnit
MUE $85,300 $0.000803 106,209,680 Low Vol -0.46% -1.92% -0.10%
251 TrustPlus TRUST
TrustPlus
TRUST $85,036 $0.002650 32,086,595 * Low Vol 0.01% -2.05% 0.99%
252 Titcoin TIT
Titcoin
TIT $82,134 $0.001646 49,898,202 Low Vol -1.00% 0.42% -2.28%
253 Quatloo QTL
Quatloo
QTL $81,399 $0.016080 5,062,002 Low Vol -0.26% -5.74% -19.67%
254 HempCoin HMP
HempCoin
HMP $79,500 $0.000059 1,355,676,218 Low Vol -20.06% -22.52% -17.81%
255 Mineum MNM
Mineum
MNM $79,111 $0.008386 9,434,002 Low Vol -0.14% -2.17% 0.27%
256 Blitzcash BLITZ
Blitzcash
BLITZ $73,995 $0.018365 4,029,062 * Low Vol -0.14% -4.67% -0.88%
257 Bytecent BYC
Bytecent
BYC $72,192 $0.053654 1,345,500 Low Vol -0.14% -3.40% -20.05%
258 Tickets TIX
Tickets
TIX $70,555 $0.000001 66,876,281,414 Low Vol 0.00% 0.01% -5.67%
259 Piggycoin PIGGY
Piggycoin
PIGGY $68,102 $0.000141 481,982,039 Low Vol -0.13% -9.20% 42.72%
260 Rubies RBIES
Rubies
RBIES $67,757 $0.006631 10,218,517 * Low Vol -0.14% 1.93% -7.65%
261 DopeCoin DOPE
DopeCoin
DOPE $67,161 $0.000476 141,157,233 * Low Vol -0.14% 0.33% -5.75%
262 HOdlcoin HODL
HOdlcoin
HODL $66,255 $0.002525 26,236,066 Low Vol -0.14% 68.29% -4.74%
263 Coin(O) CNO
Coin(O)
CNO $65,539 $0.000651 100,603,122 Low Vol -0.14% -0.49% -9.77%
264 Terracoin TRC
Terracoin
TRC $65,518 $0.003733 17,550,540 Low Vol -0.14% -7.21% 13.01%
265 ArtByte ABY
ArtByte
ABY $63,195 $0.000088 719,455,650 Low Vol -0.14% 4.85% 6.39%
266 Bean Cash BITB
Bean Cash
BITB $61,484 $0.000037 1,668,264,000 Low Vol -0.01% 0.10% -0.93%
267 Creditbit CRB
Creditbit
CRB $58,875 $0.004721 12,470,149 * Low Vol 0.85% -5.13% -23.32%
268 BitSend BSD
BitSend
BSD $57,933 $0.004425 13,093,300 Low Vol 0.04% -9.44% -30.27%
269 The Viral Exchange TVE
The Viral Exc...
TVE $56,631 $0.115828 488,918 * Low Vol -0.16% -2.12% -0.67%
270 VeriumReserve VRM
VeriumReserve
VRM $56,517 $0.075811 745,502 Low Vol -0.14% -0.15% -20.54%
271 Dashcoin DSH
Dashcoin
DSH $55,787 $0.003336 16,725,082 Low Vol -0.14% -0.95% -13.54%
272 Krypton KR
Krypton
KR $53,243 $0.018292 2,910,710 * Low Vol -0.14% 1.78% -6.86%
273 Canada eCoin CDN
Canada eCoin
CDN $53,030 $0.000546 97,061,415 Low Vol -0.14% -16.85% -5.69%
274 Deutsche eMark DEM
Deutsche eMark
DEM $52,825 $0.001999 26,431,184 Low Vol -0.79% -9.99% -13.50%
275 Dotcoin DOT
Dotcoin
DOT $52,629 $0.000292 180,087,250 * Low Vol 3.81% 2.35% -6.66%
276 GoldPieces GP
GoldPieces
GP $51,096 $0.041877 1,220,161 * Low Vol -0.14% 0.87% -6.92%
277 DT Token DRACO
DT Token
DRACO $49,993 $0.000849 58,909,550 * Low Vol -0.14% 1.65% -12.09%
278 TeslaCoin TES
TeslaCoin
TES $49,824 $0.000732 68,067,150 Low Vol -0.14% ? -2.02%
279 NXTventure NXTV
NXTventure
NXTV $48,831 $0.048831 1,000,000 * Low Vol -0.16% ? 50.75%
280 Elcoin EL
Elcoin
EL $48,815 $0.004355 11,208,967 * Low Vol -0.08% 4.93% -10.67%
281 Kore KORE
Kore
KORE $48,690 $0.026593 1,830,949 * Low Vol -0.14% 23.85% 25.15%
282 GoldBlocks GB
GoldBlocks
GB $47,737 $0.003600 13,261,300 Low Vol -12.37% -7.43% 4.58%
283 Truckcoin TRK
Truckcoin
TRK $46,196 $0.000498 92,721,715 * Low Vol 1.31% -1.58% -18.51%
284 BlueCoin BLU
BlueCoin
BLU $45,906 $0.000080 573,911,294 Low Vol -0.13% -6.53% 9.48%
285 Sterlingcoin SLG
Sterlingcoin
SLG $44,945 $0.011580 3,881,156 Low Vol -0.18% -7.94% -4.49%
286 Hyper HYPER
Hyper
HYPER $44,353 $0.006229 7,120,261 Low Vol -0.14% 1.37% 2.51%
287 Pesetacoin PTC
Pesetacoin
PTC $43,833 $0.000381 115,164,649 Low Vol 3.85% -0.10% -1.54%
288 IncaKoin NKA
IncaKoin
NKA $43,456 $0.000007 5,936,741,387 Low Vol -0.14% -0.49% -49.80%
289 Elite 1337
Elite
1337 $42,058 $0.000003 14,264,842,414 * Low Vol -0.76% 5.43% 6.33%
290 Pakcoin PAK
Pakcoin
PAK $40,817 $0.001433 28,478,600 Low Vol -0.14% -18.58% -22.22%
291 Syndicate SYNX
Syndicate
SYNX $39,761 $0.005136 7,741,320 Low Vol -0.14% -10.26% -13.38%
292 TransferCoin TX
TransferCoin
TX $38,369 $0.006708 5,719,608 * Low Vol -2.22% 12.12% 7.63%
293 bitBTC BITBTC
bitBTC
BITBTC $37,909 $731.92 51.7941 * Low Vol -0.90% -0.74% -2.56%
294 Sativacoin STV
Sativacoin
STV $36,079 $0.005102 7,071,603 Low Vol ? 7.20% -18.31%
295 Kobocoin KOBO
Kobocoin
KOBO $35,841 $0.001476 24,290,004 * Low Vol 0.05% 0.32% 45.95%
296 Cryptojacks CJ
Cryptojacks
CJ $35,637 $0.000089 399,304,316 Low Vol -0.23% -8.64% 11.56%
297 ECC ECC
ECC
ECC $35,516 $0.000002 20,672,596,557 * Low Vol -0.38% 1.05% 16.07%
298 Sexcoin SXC
Sexcoin
SXC $34,806 $0.000293 118,910,801 Low Vol -0.14% -11.22% -12.76%
299 TileCoin XTC
TileCoin
XTC $34,685 $0.000347 100,000,000 * Low Vol 0.00% ? 33.76%
300 GlobalCoin GLC
GlobalCoin
GLC $34,347 $0.000527 65,171,010 Low Vol -0.14% -22.96% ?
301 CannaCoin CCN
CannaCoin
CCN $33,951 $0.007241 4,688,964 Low Vol -0.14% -8.43% -37.95%
302 Tao XTO
Tao
XTO $32,534 $0.001083 30,031,644 Low Vol -0.14% ? 0.46%
303 Yacoin YAC
Yacoin
YAC $31,756 $0.000289 109,983,634 Low Vol 5.70% 41.80% 8.73%
304 Bata BTA
Bata
BTA $31,646 $0.006523 4,851,653 Low Vol 0.12% -2.89% -3.92%
305 Bitz BITZ
Bitz
BITZ $30,618 $0.015379 1,990,891 Low Vol -0.14% -0.49% -44.34%
306 FlutterCoin FLT
FlutterCoin
FLT $30,120 $0.000095 316,527,393 Low Vol -0.14% -0.47% 30.47%
307 Sphere SPHR
Sphere
SPHR $29,833 $0.009677 3,082,940 * Low Vol -0.14% ? -1.43%
308 Advanced Technology Coin ARC
Advanced Tech...
ARC $29,761 $0.001389 21,427,366 Low Vol 11.85% 21.90% 12.17%
309 Nxttycoin NXTTY
Nxttycoin
NXTTY $28,860 $0.000029 999,999,998 * Low Vol 0.00% 321.26% 304.97%
310 DeBuNe DEBUNE
DeBuNe
DEBUNE $28,254 $0.121926 231,731 * Low Vol -0.16% -34.74% ?
311 PetroDollar XPD
PetroDollar
XPD $28,105 $0.000439 63,993,275 Low Vol -0.14% -0.49% 9.49%
312 ParkByte PKB
ParkByte
PKB $27,890 $0.005870 4,750,864 * Low Vol -0.14% -17.56% -14.62%
313 HoboNickels HBN
HoboNickels
HBN $26,997 $0.000791 34,150,161 Low Vol -0.14% -3.18% 9.49%
314 Devcoin DVC
Devcoin
DVC $26,595 $0.000002 10,768,460,050 Low Vol 2.52% ? 54.53%
315 LottoCoin LOT
LottoCoin
LOT $26,446 $0.000002 14,491,014,421 Low Vol -0.13% -0.53% -19.29%
316 CryptCoin CRYPT
CryptCoin
CRYPT $26,288 $0.004357 6,034,052 Low Vol -0.07% 2.25% -17.60%
317 Quotient XQN
Quotient
XQN $25,804 $0.001076 23,981,265 * Low Vol -0.14% -3.12% -11.12%
318 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $25,269 $0.006566 3,848,599 Low Vol 0.64% 2.96% -1.39%
319 Moin MOIN
Moin
MOIN $25,062 $0.003786 6,619,740 * Low Vol -0.14% -0.45% 1.31%
320 Sling SLING
Sling
SLING $24,962 $0.023240 1,074,095 * Low Vol -0.14% 0.39% 11.03%
321 WayGuide WAY
WayGuide
WAY $24,896 $0.000249 100,033,245 * Low Vol -0.14% ? ?
322 MarteXcoin MXT
MarteXcoin
MXT $24,523 $0.009018 2,719,300 Low Vol -0.14% -4.79% -0.12%
323 PayCoin XPY
PayCoin
XPY $24,334 $0.002093 11,623,810 Low Vol -0.14% 42.30% -44.59%
324 Checkcoin CKC
Checkcoin
CKC $24,258 $0.001161 20,892,568 Low Vol -0.14% -1.96% -9.71%
325