New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency: 4,847Mga Market: 20,809Market Cap: $207,256,497,34024h Dami: $88,140,511,596Dominance ng BTC: 66.2%
Market Cap: $207,256,497,34024h Dami: $88,140,511,596Dominance ng BTC: 66.2%Mga Cryptocurrency: 4,847Mga Market: 20,809
Kasaysayang Snapshot - 27 November 2016
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $11,720,644,648 | $732.03 | 16,011,050 BTC | $52,601,848 | -0.13% | -0.47% | 0.37% | ||
2 | ETH | $777,313,948 | $9.00 | 86,382,899 ETH | $8,707,662 | 1.86% | -3.53% | -6.12% | ||
3 | XRP | $253,777,636 | $0.007074 | 35,876,617,244 XRP * | $525,140 | -3.02% | -2.95% | -7.40% | ||
4 | LTC | $188,840,708 | $3.88 | 48,633,529 LTC | $1,631,943 | -0.12% | -0.55% | -1.09% | ||
5 | XMR | $106,481,867 | $7.93 | 13,431,888 XMR | $2,604,182 | -1.42% | 3.91% | 18.50% | ||
6 | ETC | $67,153,617 | $0.778122 | 86,302,156 ETC | $270,799 | 0.44% | -0.60% | -9.40% | ||
7 | DASH | $62,802,357 | $9.09 | 6,911,032 DASH | $1,058,666 | -0.12% | 1.68% | 7.43% | ||
8 | REP | $47,398,439 | $4.31 | 11,000,000 REP * | $58,510 | 1.10% | 3.79% | -4.21% | ||
9 | STEEM | $40,623,704 | $0.181619 | 223,675,057 STEEM * | $372,411 | 4.03% | 20.90% | 52.49% | ||
10 | XEM | $33,039,199 | $0.003671 | 8,999,999,999 XEM * | $50,158 | 0.91% | -0.93% | -5.57% | ||
11 | MAID | $31,795,292 | $0.070258 | 452,552,412 MAID * | $39,950 | 0.34% | -0.33% | 0.45% | ||
12 | WAVES | $25,745,124 | $0.257451 | 100,000,000 WAVES * | $72,829 | 4.94% | 18.35% | -6.64% | ||
13 | DOGE | $23,280,835 | $0.000217 | 107,057,991,647 DOGE | $64,760 | -0.39% | -0.38% | -0.14% | ||
14 | FCT | $19,172,802 | $2.19 | 8,753,219 FCT * | $128,595 | -0.60% | -0.93% | -1.13% | ||
15 | DGD | $17,228,319 | $8.61 | 2,000,000 DGD * | $7,046 | -0.08% | -5.15% | -3.97% | ||
16 | LSK | $15,728,764 | $0.157288 | 100,000,000 LSK * | $48,853 | -0.58% | -3.24% | -5.55% | ||
17 | ICN | $14,165,171 | $0.162818 | 87,000,000 ICN * | $53,887 | 0.25% | -0.69% | -6.00% | ||
18 | PPY | $13,134,745 | $13.13 | 1,000,000 PPY * | $2,053 | -4.94% | -8.43% | -13.69% | ||
19 | NLG | $13,031,087 | $0.038778 | 336,046,045 NLG | $30,404 | -3.15% | -4.81% | -4.04% | ||
20 | XLM | $11,405,151 | $0.001665 | 6,851,353,993 XLM * | $7,384 | -0.45% | 0.79% | -6.14% | ||
21 | GAME | $10,603,363 | $0.179951 | 58,923,450 GAME | $57,200 | -0.07% | -1.36% | 2.43% | ||
22 | SDC | $10,355,290 | $1.57 | 6,602,343 SDC * | $8,068 | -0.26% | 0.21% | -6.88% | ||
23 | BTS | $10,177,796 | $0.003949 | 2,577,110,000 BTS * | $25,197 | -0.88% | -1.46% | -2.78% | ||
24 | ARDR | $9,384,170 | $0.009394 | 998,999,495 ARDR * | $14,149 | -1.01% | -2.38% | 1.95% | ||
25 | XAUR | $8,782,387 | $0.100935 | 87,010,489 XAUR * | $9,855 | 1.34% | 0.18% | 0.89% | ||
26 | NEO | $8,652,508 | $0.173050 | 50,000,000 NEO * | $34,618 | 0.01% | -1.06% | 2.00% | ||
27 | AMP | $7,877,929 | $0.095773 | 82,256,324 AMP * | $14,619 | 0.10% | -3.93% | -7.42% | ||
28 | ZEC | $7,018,959 | $69.83 | 100,514 ZEC | $1,465,095 | -2.59% | -10.55% | 15.16% | ||
29 | USDT | $6,951,591 | $1.00 | 6,951,590 USDT * | $369,032 | 0.00% | 0.00% | 0.00% | ||
30 | SJCX | $6,950,198 | $0.137715 | 50,468,144 SJCX * | $1,898 | -0.07% | -2.60% | -5.88% | ||
31 | EMC | $6,890,041 | $0.176627 | 39,009,053 EMC | $7,954 | -0.50% | 3.20% | -4.51% | ||
32 | BCY | $6,670,476 | $0.159295 | 41,874,924 BCY * | $6,854 | -0.27% | -3.92% | 11.80% | ||
33 | XCP | $6,587,295 | $2.51 | 2,621,186 XCP * | $25,993 | 0.14% | 13.06% | 14.11% | ||
34 | NXT | $6,090,108 | $0.006096 | 998,999,983 NXT * | $22,986 | -0.16% | -2.12% | -5.90% | ||
35 | PPC | $5,906,656 | $0.249558 | 23,668,513 PPC | $26,049 | -3.17% | -4.60% | 3.16% | ||
36 | STRAT | $5,702,588 | $0.058090 | 98,168,124 STRAT * | $37,613 | 0.25% | -6.79% | -21.93% | ||
37 | SNGLS | $5,511,817 | $0.009186 | 600,000,000 SNGLS * | $3,394 | -5.65% | -0.99% | -10.92% | ||
38 | SC | $5,073,214 | $0.000244 | 20,823,134,540 SC | $18,612 | 1.14% | -0.34% | -13.14% | ||
39 | SYS | $4,511,352 | $0.009208 | 489,916,195 SYS | $7,298 | 0.42% | -4.54% | -3.81% | ||
40 | BTCD | $4,123,166 | $3.20 | 1,288,862 BTCD | $2,718 | 0.49% | -3.25% | -0.69% | ||
41 | IOC | $4,011,145 | $0.246161 | 16,294,836 IOC * | $1,779 | 0.99% | -0.51% | -6.43% | ||
42 | RBY | $3,661,699 | $0.154299 | 23,731,142 RBY * | $2,830 | -1.33% | -7.99% | -9.72% | ||
43 | YBC | $3,501,644 | $1.16 | 3,016,422 YBC * | $36,443 | -0.16% | -2.11% | -7.15% | ||
44 | NMC | $3,016,288 | $0.204683 | 14,736,400 NMC | $10,746 | 0.09% | -1.62% | -4.93% | ||
45 | GCR | $2,757,661 | $0.027091 | 101,793,942 GCR * | $4,468 | -3.57% | -7.55% | -6.22% | ||
46 | OMNI | $2,279,074 | $4.11 | 555,033 OMNI * | $4,118 | -0.14% | 6.26% | 10.19% | ||
47 | BLK | $2,106,018 | $0.027781 | 75,807,564 BLK * | $8,603 | -0.10% | 1.51% | -3.98% | ||
48 | DGB | $1,986,423 | $0.000262 | 7,591,012,852 DGB | $6,233 | -0.34% | -1.46% | -4.44% | ||
49 | POT | $1,971,795 | $0.009178 | 214,846,226 POT | $14,253 | 0.40% | -3.57% | -9.59% | ||
50 | UNITY | $1,956,585 | $2.40 | 816,061 UNITY * | $878 | -0.14% | 2.18% | -1.23% | ||
51 | NAV | $1,918,122 | $0.031792 | 60,334,344 NAV * | $12,562 | 1.71% | -1.83% | 13.39% | ||
52 | DCR | $1,874,271 | $0.582951 | 3,215,144 DCR | $3,508 | -0.14% | -1.24% | -17.41% | ||
53 | GRC | $1,703,674 | $0.004447 | 383,121,527 GRC | $1,572 | -0.76% | -3.34% | -0.22% | ||
54 | YOC | $1,681,457 | $0.034107 | 49,298,830 YOC | $19,255 | 0.29% | 10.21% | -13.65% | ||
55 | CLAM | $1,576,043 | $0.781914 | 2,015,622 CLAM * | $9,174 | -0.44% | 2.13% | 14.15% | ||
56 | XVC | $1,529,243 | $0.102017 | 14,990,119 XVC | $82,640 | -5.67% | 18.65% | -52.20% | ||
57 | LMC | $1,436,931 | $0.006836 | 210,204,405 LMC * | $16,925 | 0.00% | -7.82% | -0.70% | ||
58 | SBD | $1,285,182 | $1.01 | 1,273,452 SBD * | $10,908 | 0.61% | -2.14% | 1.02% | ||
59 | NXS | $1,256,656 | $0.028269 | 44,453,280 NXS | $4,445 | -12.73% | -5.46% | -6.56% | ||
60 | CURE | $1,188,697 | $0.044973 | 26,431,310 CURE | $14,243 | -0.58% | -2.26% | 19.46% | ||
61 | EAC | $1,173,107 | $0.000126 | 9,346,468,332 EAC | $6,106 | 0.00% | -0.01% | -3.84% | ||
62 | BAY | $1,160,125 | $0.001153 | 1,006,406,933 BAY * | $7,744 | 8.64% | 20.41% | 91.29% | ||
63 | ROUND | $1,144,903 | $0.001347 | 850,000,000 ROUND * | $15,691 | -0.13% | 1.74% | 54.92% | ||
64 | XDN | $1,107,157 | $0.000161 | 6,871,192,407 XDN | $994 | -0.13% | 4.29% | -4.14% | ||
65 | VASH | $1,104,597 | $0.002759 | 400,339,746 VASH * | $6,775 | -0.09% | 0.69% | -12.79% | ||
66 | RDD | $1,093,082 | $0.000039 | 28,279,196,459 RDD * | $1,248 | 8.67% | 2.72% | 4.52% | ||
67 | MONA | $1,042,408 | $0.024775 | 42,074,550 MONA | $992 | -0.16% | 0.99% | 1.41% | ||
68 | AUR | $1,031,137 | $0.119094 | 8,658,139 AUR | $537 | -0.14% | -2.88% | -2.17% | ||
69 | EXP | $983,456 | $0.218606 | 4,498,751 EXP | $6,330 | 2.08% | -1.26% | -3.90% | ||
70 | VRC | $973,002 | $0.032607 | 29,840,566 VRC | $1,240 | -0.35% | 0.84% | 27.52% | ||
71 | NAUT | $971,645 | $0.060052 | 16,180,000 NAUT * | $1,070 | -0.03% | -2.96% | -7.60% | ||
72 | XPM | $956,143 | $0.056317 | 16,977,956 XPM | $2,139 | -0.04% | -1.00% | -1.64% | ||
73 | RADS | $948,806 | $0.313472 | 3,026,768 RADS * | $618 | -1.24% | 2.30% | 1.98% | ||
74 | QRK | $937,072 | $0.003747 | 250,101,047 QRK | $1,034 | 0.02% | 1.96% | -9.95% | ||
75 | TIPS | $933,579 | $0.000002 | 443,168,182,458 TIPS | $542 | 0.00% | 2.30% | -16.69% | ||
76 | BLOCK | $909,659 | $0.232619 | 3,910,516 BLOCK * | $785 | -0.14% | 6.95% | 17.47% | ||
77 | BURST | $878,622 | $0.000536 | 1,639,928,551 BURST | $5,057 | -1.56% | -0.67% | 6.77% | ||
78 | QORA | $878,392 | $0.000088 | 10,000,000,000 QORA * | $2,450 | -5.40% | -2.51% | 11.43% | ||
79 | FTC | $834,463 | $0.005820 | 143,377,480 FTC | $502 | -0.24% | -1.48% | -3.96% | ||
80 | CSC | $799,882 | $0.020722 | 38,601,187 CSC * | $1,061 | -0.14% | 107.58% | 29.75% | ||
81 | WDC | $795,218 | $0.007198 | 110,479,904 WDC | $586 | 0.30% | 1.81% | -7.86% | ||
82 | VTC | $759,650 | $0.024457 | 31,060,026 VTC | $1,200 | -0.83% | -3.24% | -9.42% | ||
83 | USNBT | $757,955 | $1.00 | 757,084 USNBT * | $9,235 | -0.14% | -1.28% | -0.59% | ||
84 | SIB | $723,581 | $0.057264 | 12,635,920 SIB | $4,632 | -0.14% | -7.72% | 12.49% | ||
85 | BBR | $717,555 | $0.087639 | 8,187,580 BBR | $3,861 | -0.76% | -4.36% | -10.97% | ||
86 | CLOAK | $699,764 | $0.144892 | 4,829,545 CLOAK * | $3,751 | -0.01% | 8.73% | 57.36% | ||
87 | NOTE | $654,618 | $0.005903 | 110,895,736 NOTE | $955 | -2.96% | -1.66% | -3.73% | ||
88 | ADZ | $645,325 | $0.012990 | 49,677,520 ADZ | $1,335 | -0.75% | 9.22% | 45.75% | ||
89 | HTC | $643,258 | $0.000058 | 10,996,318,099 HTC | $2,838 | -0.15% | -2.33% | -17.16% | ||
90 | NVC | $640,231 | $0.410017 | 1,561,475 NVC | $4,125 | -0.30% | -1.16% | -0.91% | ||
91 | START | $553,722 | $0.012283 | 45,079,785 START | $2,241 | -0.96% | 1.29% | -2.62% | ||
92 | ADCN | $509,151 | $0.058057 | 8,769,863 ADCN | $3,166 | -0.32% | 0.99% | -17.16% | ||
93 | MEC | $489,757 | $0.014892 | 32,886,450 MEC | $517 | -0.05% | 1.44% | -4.82% | ||
94 | FLO | $463,016 | $0.003728 | 124,197,561 FLO | $5,138 | 0.92% | -5.64% | 25.15% | ||
95 | LBC | $457,989 | $0.015938 | 28,735,642 LBC | $34,738 | -0.05% | -5.04% | 19.77% | ||
96 | PDC | $445,410 | $0.008908 | 50,000,000 PDC * | $518 | 2.90% | 1.18% | 3.52% | ||
97 | ZET | $431,776 | $0.002615 | 165,141,630 ZET | $1,410 | 0.05% | 0.38% | -2.52% | ||
98 | SCN | $431,380 | $0.004467 | 96,565,147 SCN | $81,220 | -0.75% | 11.49% | 5.03% | ||
99 | VIA | $425,847 | $0.019269 | 22,099,706 VIA | $2,171 | -2.54% | -2.99% | -15.29% | ||
100 | BILS | $419,113 | $0.000419 | 1,000,000,000 BILS * | $1,813 | 0.00% | 0.01% | -6.06% | ||
101 | BOST | $411,189 | $0.034683 | 11,855,487 BOST | $1,356 | 0.00% | 1.61% | -8.12% | ||
102 | DMD | $410,731 | $0.221673 | 1,852,869 DMD | $638 | -2.67% | -6.06% | -8.77% | ||
103 | XST | $358,152 | $0.014372 | 24,919,278 XST | $595 | -0.10% | 3.48% | 16.54% | ||
104 | ZCC | $356,431 | $0.005781 | 61,657,044 ZCC | $2,546 | 0.00% | -0.45% | -13.54% | ||
105 | XCN | $349,196 | $0.001701 | 205,328,613 XCN | $7,948 | -0.84% | 19.04% | 59.16% | ||
106 | RIC | $346,074 | $0.011993 | 28,855,875 RIC | $636 | 0.08% | 0.36% | -4.56% | ||
107 | TRUMP | $344,770 | $0.052858 | 6,522,594 TRUMP | $1,927 | 1.69% | 0.75% | -13.43% | ||
108 | IFC | $331,520 | $0.000004 | 90,596,274,910 IFC | $1,265 | 0.02% | 8.13% | 0.08% | ||
109 | FLDC | $320,624 | $0.000747 | 429,433,739 FLDC * | $43,299 | 0.84% | -4.62% | 25.37% | ||
110 | BRK | $313,770 | $0.018029 | 17,403,918 BRK | $502 | -0.14% | 0.00% | -28.57% | ||
111 | XMY | $301,914 | $0.000212 | 1,422,570,996 XMY | $1,941 | -0.14% | -2.80% | -16.04% | ||
112 | NSR | $298,319 | $0.000183 | 1,630,200,855 NSR * | $12,039 | -2.10% | -1.58% | -8.57% | ||
113 | RVR | $284,038 | $0.009017 | 31,500,000 RVR * | $15,544 | 0.59% | -4.13% | -0.63% | ||
114 | ERC | $280,411 | $0.028913 | 9,698,373 ERC | $719 | -0.09% | 2.76% | 13.00% | ||
115 | STS | $277,157 | $0.000490 | 565,134,332 STS | $3,385 | -0.14% | -21.40% | 82.87% | ||
116 | EGC | $276,002 | $0.020960 | 13,168,297 EGC | $526 | -0.14% | -1.67% | -9.84% | ||
117 | XHI | $275,560 | $0.001886 | 146,098,950 XHI | $18,728 | -11.14% | -15.05% | -45.59% | ||
118 | COVAL | $272,315 | $0.000681 | 400,000,000 COVAL * | $2,669 | -0.14% | -1.83% | -3.61% | ||
119 | HZ | $262,798 | $0.000264 | 997,285,886 HZ * | $8,988 | -0.14% | 4.18% | 9.76% | ||
120 | PIVX | $259,956 | $0.005345 | 48,638,134 PIVX * | $2,145 | 1.56% | -10.31% | -21.68% | ||
121 | BTM | $255,080 | $0.090766 | 2,810,315 BTM | $7,956 | -0.85% | -3.95% | -15.99% | ||
122 | VTR | $242,025 | $0.022377 | 10,815,966 VTR | $542 | -0.14% | 21.59% | 47.36% | ||
123 | BITCNY | $239,435 | $0.140468 | 1,704,550 BITCNY * | $10,575 | -0.88% | -2.40% | -1.05% | ||
124 | DBIC | $239,201 | $0.040287 | 5,937,465 DBIC | $2,265 | 0.80% | -5.01% | 14.58% | ||
125 | PSB | $232,189 | $0.011338 | 20,479,476 PSB * | $838 | -0.34% | -11.24% | -24.29% | ||
126 | BELA | $228,328 | $0.007964 | 28,670,150 BELA * | $6,180 | -1.38% | -2.03% | -24.95% | ||
127 | HUC | $212,632 | $0.014244 | 14,927,430 HUC | $905 | 6.23% | -3.92% | 20.79% | ||
128 | EMC2 | $210,099 | $0.001025 | 205,040,964 EMC2 | $2,340 | 0.69% | 3.60% | 2.36% | ||
129 | PINK | $208,204 | $0.000571 | 364,771,178 PINK | $12,954 | -0.14% | 2.03% | 13.44% | ||
130 | NEOS | $192,954 | $0.062546 | 3,085,015 NEOS | $1,680 | 1.16% | 8.88% | -8.26% | ||
131 | ZCL | $188,385 | $1.18 | 159,500 ZCL | $21,793 | -0.99% | -19.97% | -52.39% | ||
132 | SMLY | $187,191 | $0.000007 | 25,524,860,000 SMLY | $2,133 | -0.17% | -5.25% | -10.20% | ||
133 | NOBL | $183,820 | $0.000081 | 2,282,972,691 NOBL | $711 | -0.14% | -8.78% | 0.68% | ||
134 | XZC | $174,657 | $0.424698 | 411,250 XZC | $3,980 | 6.42% | -5.90% | -27.39% | ||
135 | 1CR | $167,247 | $2.49 | 67,187 1CR | $38,798 | 0.46% | -26.32% | 87.07% | ||
136 | LTBC | $164,349 | $0.000337 | 488,099,924 LTBC * | $956 | -0.14% | -0.55% | 4.96% | ||
137 | GEO | $155,312 | $0.063262 | 2,455,079 GEO * | $1,910 | 1.37% | 7.26% | 6.90% | ||
138 | LOG | $141,100 | $0.017560 | 8,035,193 LOG | $792 | -0.14% | 8.55% | 5.00% | ||
139 | CPC | $120,393 | $0.147058 | 818,674 CPC * | $1,108 | -0.14% | -2.74% | -6.56% | ||
140 | NEU | $114,090 | $0.000205 | 556,658,870 NEU * | $2,663 | -0.14% | 4.82% | -55.46% | ||
141 | C2 | $111,967 | $0.001120 | 99,976,323 C2 * | $1,026 | -0.14% | 0.22% | -2.10% | ||
142 | CADASTRAL | $110,419 | $0.003681 | 30,000,000 CADASTRAL * | $865 | -0.88% | -8.16% | 94.66% | ||
143 | BITUSD | $107,558 | $0.995400 | 108,055 BITUSD * | $610 | -1.23% | -0.63% | 0.05% | ||
144 | MAX | $104,736 | $0.002526 | 41,459,435 MAX | $513 | -0.08% | -3.72% | -20.02% | ||
145 | QBK | $96,286.45 | $0.183178 | 525,643 QBK * | $1,794 | 5.66% | -2.29% | 25.61% | ||
146 | MI | $95,490.88 | $0.000235 | 405,816,433 MI * | $590 | 0.03% | -0.75% | 56.00% | ||
147 | SWING | $88,330.20 | $0.051925 | 1,701,103 SWING | $7,696 | 1.02% | 81.71% | 38.25% | ||
148 | ARCH | $44,625.06 | $0.002694 | 16,566,514 ARCH * | $12,274 | 21.68% | -61.38% | -9.74% | ||
149 | ATX | $42,080.31 | $0.002300 | 18,295,550 ATX | $1,372 | -0.14% | -23.99% | 49.70% | ||
150 | POST | $39,601.33 | $0.002564 | 15,442,570 POST * | $1,383 | -2.18% | 0.99% | 27.98% | ||
151 | WEX | $37,712.71 | $0.581779 | 64,823 WEX * | $4,652 | -0.14% | -0.49% | 3.83% | ||
152 | ZYD | $33,045.43 | $0.011360 | 2,908,840 ZYD | $1,458 | -15.95% | 26.36% | 297.50% | ||
153 | SCRT | $29,933.41 | $0.007095 | 4,218,747 SCRT * | $682 | -0.15% | -1.03% | -6.85% | ||
154 | SAC | $23,505.19 | $0.082707 | 284,200 SAC | $11,949 | 1.43% | -22.67% | -48.26% | ||
155 | UNB | $18,743.40 | $0.008227 | 2,278,150 UNB | $839 | -0.14% | 3.57% | -12.75% | ||
156 | BLRY | $15,094.88 | $0.001684 | 8,966,069 BLRY | $2,484 | 0.73% | 48.62% | 60.06% | ||
157 | SONG | $10,964.44 | $0.000337 | 32,565,300 SONG | $527 | -0.14% | -11.12% | -4.86% | ||
158 | FLVR | $7,421.09 | $0.000366 | 20,276,741 FLVR * | $2,394 | -3.05% | -6.22% | 4.55% | ||
159 | RHC | $5,585.97 | $0.027661 | 201,941 RHC | $1,134 | 0.00% | -6.63% | -12.56% | ||
160 | CREVA | $4,274.94 | $0.000123 | 34,860,900 CREVA | $1,844 | -0.19% | 5.20% | 44.12% | ||
161 | XCI | $3,374.22 | $0.012297 | 274,388 XCI | $1,246 | -1.70% | 0.55% | -22.08% | ||
162 | PIZZA | $100.86 | $0.000073 | 1,377,917 PIZZA | $3,868 | -0.14% | 48.04% | 68.73% | ||
163 | BCN | $8,013,870 | $0.000044 | 181,962,876,198 BCN | $271 | -0.16% | 5.44% | -2.88% | ||
164 | AGRS | $5,810,465 | $0.138344 | 42,000,000 AGRS * | $156 | -0.14% | -0.49% | 8.77% | ||
165 | KLC | $2,336,450 | $0.000520 | 4,495,711,110 KLC | $14 | -0.14% | 23.96% | -29.29% | ||
166 | SLR | $2,061,068 | $0.059349 | 34,727,739 SLR * | $361 | -0.13% | -1.29% | -3.78% | ||
167 | FC2 | $1,800,425 | $0.017794 | 101,178,962 FC2 | $387 | -0.22% | -5.09% | -5.48% | ||
168 | ION | $1,643,370 | $0.180792 | 9,089,837 ION * | $12 | -0.14% | -50.82% | 0.00% | ||
169 | QWARK | $1,597,634 | $0.025641 | 62,307,063 QWARK * | $132 | -0.14% | -0.49% | -1.11% | ||
170 | SCOT | $1,493,241 | $0.001493 | 1,000,000,000 SCOT * | $46 | -0.14% | -4.24% | -7.03% | ||
171 | FAIR | $1,169,769 | $0.022157 | 52,794,386 FAIR * | $16 | -0.14% | 2.70% | -20.03% | ||
172 | MOON | $948,957 | $0.000004 | 218,503,278,107 MOON | $67 | 0.54% | 24.80% | 11.16% | ||
173 | BRX | $779,888 | $0.124422 | 6,268,082 BRX * | $1 | -0.14% | 12.39% | -2.17% | ||
174 | I0C | $746,838 | $0.035635 | 20,958,010 I0C | $23 | -0.06% | 48.83% | 64.74% | ||
175 | MMNXT | $679,571 | $0.067957 | 10,000,000 MMNXT * | $66 | -0.14% | 1.33% | 10.61% | ||
176 | AC | $672,532 | $0.001098 | 612,522,707 AC | $4 | -0.14% | 0.00% | -52.19% | ||
177 | ZEIT | $617,816 | $0.000017 | 35,726,347,290 ZEIT | $74 | -0.15% | -6.63% | 61.89% | ||
178 | GLC | $611,421 | $0.015352 | 39,826,156 GLC | $315 | 0.54% | 1.07% | -9.44% | ||
179 | MINT | $559,786 | $0.000023 | 23,883,516,002 MINT * | $91 | 0.48% | -11.45% | -19.90% | ||
180 | AEON | $553,836 | $0.042579 | 13,007,154 AEON | $397 | 0.85% | 4.20% | -8.63% | ||
181 | GAM | $545,732 | $0.394311 | 1,384,014 GAM * | $2 | 0.00% | -4.54% | -11.80% | ||
182 | OBITS | $542,270 | $0.069774 | 7,771,757 OBITS * | $68 | -0.88% | 3.37% | 17.24% | ||
183 | BLOCKPAY | $471,704 | $0.086897 | 5,428,300 BLOCKPAY * | $75 | -0.83% | -1.74% | -4.46% | ||
184 | JINN | $468,803 | $7.99 | 58,703 JINN * | $32 | -0.16% | -2.12% | -7.80% | ||
185 | PLS | $468,796 | $0.000234 | 1,999,862,899 PLS * | $0.057359 | 0.01% | -0.12% | 0.00% | ||
186 | SFT | $440,137 | $0.000205 | 2,147,483,647 SFT * | $449 | -0.14% | -3.92% | 4.08% | ||
187 | VTA | $437,260 | $0.000037 | 11,947,773,409 VTA | $430 | -0.14% | 15.79% | -22.31% | ||
188 | SLS | $430,380 | $0.429442 | 1,002,182 SLS * | $49 | -0.02% | 7.37% | 3.20% | ||
189 | DEX | $411,832 | $0.411832 | 1,000,000 DEX * | $6 | -0.16% | -2.12% | -5.10% | ||
190 | XC | $367,142 | $0.063951 | 5,741,026 XC * | $42 | -0.14% | 65.14% | 70.83% | ||
191 | UNO | $362,812 | $1.84 | 197,495 UNO | $367 | -0.17% | -2.75% | 5.70% | ||
192 | SEQ | $353,802 | $0.008008 | 44,181,816 SEQ | $81 | -0.14% | 8.98% | 14.50% | ||
193 | VOOT | $339,771 | $0.004904 | 69,280,656 VOOT | $412 | -0.14% | -4.52% | -2.12% | ||
194 | AMBER | $338,274 | $0.007767 | 43,552,267 AMBER | $15 | -2.79% | -12.63% | 13.17% | ||
195 | WBB | $329,110 | $0.161028 | 2,043,806 WBB | $310 | 1.70% | 1.81% | -11.79% | ||
196 | APC | $322,082 | $0.014452 | 22,286,048 APC * | $63 | 0.00% | -1.95% | -9.25% | ||
197 | DGC | $316,242 | $0.009196 | 34,389,793 DGC | $331 | -0.32% | -0.43% | -13.92% | ||
198 | OK | $305,353 | $0.004447 | 68,666,164 OK * | $221 | -0.14% | -5.29% | 2.37% | ||
199 | HTML5 | $298,999 | $0.000007 | 40,659,020,000 HTML5 | $0.073597 | -0.12% | -0.84% | 0.00% | ||
200 | GEMZ | $285,149 | $0.003235 | 88,135,199 GEMZ * | $155 | -0.14% | -12.21% | -12.12% |
