Kasaysayang Snapshot - 20 November 2016

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱570,198,503,471	₱35,641.47	15,998,175 BTC	₱7,513,965,702	0.11%	-2.81%	4.07%
2	Ethereum	ETH	₱40,238,105,304	₱467.04	86,155,250 ETH	₱252,232,268	0.16%	-1.06%	-5.49%
3	XRP	XRP	₱13,378,899,017	₱0.3730	35,865,094,564 XRP *	₱91,430,722	0.08%	-1.93%	-7.28%
4	Litecoin	LTC	₱9,279,238,128	₱191.22	48,527,554 LTC	₱130,678,908	-0.02%	-0.90%	1.12%
5	Monero	XMR	₱4,295,704,211	₱320.98	13,382,896 XMR	₱172,332,460	-1.46%	0.75%	-10.83%
6	Ethereum Classic	ETC	₱3,603,115,824	₱41.86	86,079,283 ETC	₱18,694,811	0.45%	-0.44%	-5.10%
7	Dash	DASH	₱2,861,782,907	₱414.98	6,896,141 DASH	₱40,827,681	0.19%	0.10%	-10.96%
8	Augur	REP	₱2,427,174,329	₱220.65	11,000,000 REP *	₱14,398,974	-0.26%	-2.43%	-2.88%
9	NEM	XEM	₱1,730,088,980	₱0.1922	8,999,999,999 XEM *	₱2,769,563	3.27%	-1.93%	-13.56%
10	MaidSafeCoin	MAID	₱1,558,628,046	₱3.44	452,552,412 MAID *	₱8,542,150	0.74%	2.35%	-12.05%
11	Waves	WAVES	₱1,351,804,660	₱13.52	100,000,000 WAVES *	₱4,876,424	0.09%	-7.75%	-29.41%
12	Steem	STEEM	₱1,227,179,398	₱5.63	217,962,783 STEEM *	₱4,164,823	-1.13%	-8.54%	-3.07%
13	Dogecoin	DOGE	₱1,140,502,389	₱0.01066	106,961,299,702 DOGE	₱4,097,751	0.26%	-0.42%	-2.40%
14	Factom	FCT	₱943,771,256	₱107.82	8,753,219 FCT *	₱29,279,822	-1.17%	-2.27%	1.96%
15	DigixDAO	DGD	₱861,362,985	₱430.68	2,000,000 DGD *	₱1,039,030	-0.09%	0.79%	-6.46%
16	Lisk	LSK	₱801,340,662	₱8.01	100,000,000 LSK *	₱8,515,941	-0.13%	3.13%	-9.50%
17	Iconomi	ICN	₱739,017,137	₱8.49	87,000,000 ICN *	₱2,312,058	-0.24%	0.87%	2.14%
18	Gulden	NLG	₱636,117,456	₱1.96	323,870,703 NLG	₱4,733,011	-1.88%	-6.43%	-16.11%
19	Stellar	XLM	₱587,951,077	₱0.08582	6,851,353,993 XLM *	₱876,473	0.02%	-2.16%	-7.39%
20	Peerplays [old]	PPY	₱559,516,602	₱559.52	1,000,000 PPY *	₱27,353	-0.57%	-15.96%	-8.44%
21	ShadowCash	SDC	₱529,183,416	₱80.18	6,599,911 SDC *	₱1,273,827	-1.67%	-2.20%	13.20%
22	BitShares	BTS	₱511,363,405	₱0.1985	2,576,670,000 BTS *	₱2,941,147	-0.61%	-1.43%	-8.05%
23	GameCredits	GAME	₱496,704,080	₱8.45	58,769,575 GAME	₱6,938,742	0.10%	0.95%	10.46%
24	Ardor	ARDR	₱449,003,944	₱0.4495	998,999,495 ARDR *	₱704,375	0.88%	-2.61%	-12.19%
25	Xaurum	XAUR	₱426,408,412	₱4.90	87,010,527 XAUR *	₱1,020,705	0.13%	-2.68%	3.43%
26	Neo	NEO	₱416,856,329	₱8.34	50,000,000 NEO *	₱335,819	0.70%	0.62%	-0.09%
27	Bytecoin	BCN	₱392,180,793	₱0.002156	181,913,994,560 BCN	₱319,239	0.10%	-14.34%	-11.91%
28	Storjcoin X	SJCX	₱365,613,044	₱7.24	50,468,144 SJCX *	₱574,842	1.98%	-3.03%	-11.94%
29	Stratis	STRAT	₱363,309,290	₱3.70	98,159,086 STRAT *	₱2,539,620	5.65%	-6.87%	-11.45%
30	Emercoin	EMC	₱352,457,511	₱9.05	38,962,322 EMC	₱443,835	-0.66%	2.45%	-4.09%
31	Tether	USDT	₱338,927,520	₱48.76	6,951,590 USDT *	₱56,027,618	0.00%	0.00%	0.00%
32	Nxt	NXT	₱315,248,835	₱0.3156	998,999,983 NXT *	₱1,708,014	0.10%	-2.50%	-9.59%
33	HyperSpace	AMP	₱315,140,567	₱5.04	62,585,264 AMP *	₱1,154,113	-0.27%	-1.32%	0.25%
34	SingularDTV	SNGLS	₱304,785,646	₱0.5080	600,000,000 SNGLS *	₱165,988	0.13%	-5.76%	2.02%
35	BitCrystals	BCY	₱293,592,250	₱7.01	41,874,924 BCY *	₱244,454	-1.34%	-0.41%	2.43%
36	Counterparty	XCP	₱281,998,331	₱107.58	2,621,229 XCP *	₱585,803	0.13%	-2.16%	-16.90%
37	Peercoin	PPC	₱280,690,182	₱11.87	23,651,433 PPC	₱641,073	1.52%	-1.29%	-10.75%
38	Siacoin	SC	₱279,792,860	₱0.01358	20,605,831,479 SC	₱1,879,809	0.08%	-2.40%	-13.75%
39	Agoras Tokens	AGRS	₱273,840,340	₱6.52	42,000,000 AGRS *	₱39,386	11.72%	-2.36%	11.34%
40	Syscoin	SYS	₱241,266,690	₱0.4930	489,398,171 SYS	₱779,362	5.22%	9.78%	26.48%
41	I/O Coin	IOC	₱209,837,674	₱12.88	16,293,025 IOC *	₱28,183	0.13%	-7.07%	-4.19%
42	BitcoinDark	BTCD	₱202,422,459	₱157.06	1,288,862 BTCD	₱2,359,882	0.13%	7.24%	6.36%
43	Rubycoin	RBY	₱197,652,409	₱8.34	23,706,390 RBY *	₱170,510	-0.08%	-1.30%	21.89%
44	YbCoin	YBC	₱185,337,678	₱61.44	3,016,422 YBC *	₱2,030,024	0.34%	-0.48%	-12.92%
45	Zcash	ZEC	₱177,777,658	₱2,938.69	60,495 ZEC	₱29,166,015	-1.52%	-8.72%	-49.01%
46	Namecoin	NMC	₱157,144,934	₱10.66	14,736,400 NMC	₱4,566,966	1.03%	-3.41%	-7.44%
47	Vcash	XVC	₱154,920,512	₱10.36	14,947,025 XVC	₱716,749	-0.61%	3.66%	-10.62%
48	Global Currency Reserve	GCR	₱144,929,446	₱1.42	101,763,414 GCR *	₱87,934	0.29%	0.27%	24.62%
49	Decred	DCR	₱108,724,238	₱34.36	3,163,825 DCR	₱696,993	0.09%	-6.07%	7.37%
50	SolarCoin	SLR	₱108,713,813	₱3.13	34,722,538 SLR *	₱414,828	0.15%	-2.08%	4.26%
51	BlackCoin	BLK	₱107,099,370	₱1.41	75,793,986 BLK *	₱338,490	0.06%	-3.17%	-4.12%
52	PotCoin	POT	₱106,888,128	₱0.4977	214,773,100 POT	₱2,299,370	0.36%	-2.84%	10.65%
53	DigiByte	DGB	₱99,975,162	₱0.01324	7,552,309,029 DGB	₱391,471	-0.08%	0.19%	-8.25%
54	Omni	OMNI	₱99,812,530	₱179.94	554,704 OMNI *	₱78,912	0.13%	-2.83%	3.17%
55	Yocoin	YOC	₱94,502,198	₱1.92	49,298,830 YOC	₱1,052,218	-1.63%	-8.38%	-23.96%
56	SuperNET	UNITY	₱91,158,456	₱111.71	816,061 UNITY *	₱24,578	-11.09%	-15.96%	-6.02%
57	FuelCoin	FC2	₱90,144,710	₱0.8910	101,171,465 FC2	₱185,047	-4.69%	-7.45%	2.44%
58	GridCoin	GRC	₱83,083,745	₱0.2170	382,913,993 GRC	₱56,241	0.12%	-3.56%	-2.62%
59	NavCoin	NAV	₱82,638,419	₱1.37	60,311,291 NAV *	₱2,085,958	-0.22%	-5.00%	-27.35%
60	LoMoCoin	LMC	₱70,975,462	₱0.3376	210,204,405 LMC *	₱694,542	0.00%	2.14%	-9.26%
61	Clams	CLAM	₱66,455,786	₱33.14	2,005,602 CLAM *	₱284,550	-0.87%	-1.56%	-1.58%
62	Nexus	NXS	₱65,026,194	₱1.47	44,226,066 NXS	₱56,385	0.13%	-8.73%	5.75%
63	Steem Dollars	SBD	₱63,795,849	₱48.49	1,315,705 SBD *	₱439,639	0.15%	-1.29%	1.48%
64	VPNCoin	VASH	₱62,056,711	₱0.1550	400,339,746 VASH *	₱389,064	0.03%	1.87%	-9.91%
65	EarthCoin	EAC	₱59,538,164	₱0.006370	9,346,468,332 EAC	₱184,178	0.00%	-0.59%	-0.21%
66	DigitalNote	XDN	₱55,594,007	₱0.008091	6,870,823,656 XDN	₱71,358	0.12%	-4.20%	-6.28%
67	FedoraCoin	TIPS	₱54,852,001	₱0.0001238	443,168,182,458 TIPS	₱27,981	0.01%	-7.41%	47.89%
68	ReddCoin	RDD	₱52,115,840	₱0.001843	28,279,196,459 RDD *	₱58,142	-0.44%	4.59%	-2.36%
69	NautilusCoin	NAUT	₱51,847,664	₱3.20	16,180,000 NAUT *	₱136,957	0.16%	-5.18%	-5.76%
70	Auroracoin	AUR	₱50,714,955	₱5.86	8,658,139 AUR	₱40,873	0.10%	-3.42%	-6.84%
71	MonaCoin	MONA	₱50,011,402	₱1.20	41,753,550 MONA	₱56,488	-0.16%	-1.16%	-5.43%
72	Expanse	EXP	₱48,828,094	₱10.99	4,442,386 EXP	₱582,209	-0.07%	-2.27%	-17.44%
73	Curecoin	CURE	₱48,824,359	₱1.85	26,431,310 CURE	₱68,867	-0.33%	-7.45%	-12.70%
74	Primecoin	XPM	₱47,408,023	₱2.81	16,890,519 XPM	₱99,792	0.07%	-2.84%	-2.50%
75	Radium	RADS	₱45,104,303	₱14.95	3,017,070 RADS *	₱240,384	0.31%	-6.90%	-13.24%
76	Feathercoin	FTC	₱42,174,719	₱0.2957	142,603,720 FTC	₱30,895	0.08%	-1.89%	-14.45%
77	WorldCoin	WDC	₱41,948,362	₱0.3804	110,270,578 WDC	₱58,811	-0.09%	-2.08%	-3.04%
78	Vertcoin	VTC	₱40,571,794	₱1.31	30,863,674 VTC	₱164,621	-1.05%	-1.85%	-8.26%
79	Burst	BURST	₱39,612,065	₱0.02425	1,633,671,051 BURST	₱671,059	-1.26%	-9.05%	-20.21%
80	Boolberry	BBR	₱39,379,870	₱4.81	8,187,580 BBR	₱125,874	0.13%	-0.15%	-18.05%
81	Qora	QORA	₱39,156,983	₱0.003916	10,000,000,000 QORA *	₱229,874	0.12%	6.68%	-3.00%
82	VeriCoin	VRC	₱37,609,684	₱1.26	29,831,871 VRC	₱68,471	-0.34%	7.63%	-9.53%
83	NuBits	USNBT	₱36,935,001	₱48.79	757,084 USNBT *	₱354,973	-1.12%	-0.04%	0.04%
84	HitCoin	HTC	₱35,328,874	₱0.003213	10,996,318,099 HTC	₱433,278	-6.71%	-20.34%	-17.50%
85	GoldCoin	GLC	₱34,655,374	₱0.8705	39,811,316 GLC	₱26,439	5.01%	0.58%	-1.68%
86	DNotes	NOTE	₱33,094,479	₱0.2984	110,895,736 NOTE	₱168,369	-0.67%	8.75%	-13.00%
87	Novacoin	NVC	₱31,416,935	₱20.21	1,554,521 NVC	₱77,592	-0.61%	-0.64%	0.52%
88	SIBCoin	SIB	₱31,023,979	₱2.47	12,547,524 SIB	₱692,317	-0.46%	63.62%	391.18%
89	Asiadigicoin	ADCN	₱29,716,159	₱3.39	8,769,863 ADCN	₱384,038	-0.55%	-7.73%	-33.24%
90	BitBay	BAY	₱29,408,667	₱0.02922	1,006,287,341 BAY *	₱223,533	-5.08%	-9.01%	3.00%
91	Startcoin	START	₱28,780,217	₱0.6384	45,079,785 START	₱57,731	4.21%	1.23%	-5.61%
92	HiCoin	XHI	₱26,736,299	₱0.1838	145,453,788 XHI	₱484,421	1.76%	-0.18%	-20.98%
93	Megacoin	MEC	₱25,182,275	₱0.7657	32,886,450 MEC	₱25,009	0.02%	3.10%	3.24%
94	Viacoin	VIA	₱24,156,837	₱1.09	22,068,228 VIA	₱398,260	-0.03%	3.29%	20.20%
95	Zetacoin	ZET	₱21,622,603	₱0.1310	165,113,548 ZET	₱42,715	0.00%	-1.34%	-3.90%
96	CloakCoin	CLOAK	₱21,503,466	₱4.45	4,827,555 CLOAK *	₱43,085	0.16%	1.93%	27.61%
97	Swiscoin	SCN	₱21,358,722	₱0.2212	96,539,479 SCN	₱5,628,479	2.38%	-8.92%	-48.95%
98	TrumpCoin	TRUMP	₱20,275,176	₱3.11	6,521,846 TRUMP	₱83,888	7.41%	4.37%	17.40%
99	ZcCoin	ZCC	₱20,208,827	₱0.3278	61,657,044 ZCC	₱58,579	0.83%	5.06%	6.47%
100	Wild Beast Block	WBB	₱18,105,238	₱8.91	2,032,004 WBB	₱108,574	-3.74%	-10.00%	-21.70%
101	Digitalcoin	DGC	₱17,888,412	₱0.5202	34,389,793 DGC	₱45,225	0.05%	-2.84%	1.01%
102	FLO	FLO	₱17,811,248	₱0.1434	124,197,561 FLO	₱30,860	0.06%	-1.85%	-6.62%
103	Myriad	XMY	₱17,649,179	₱0.01244	1,419,085,496 XMY	₱81,070	-0.14%	8.96%	4.96%
104	Riecoin	RIC	₱17,515,858	₱0.6111	28,660,775 RIC	₱116,792	-0.44%	-1.80%	-4.69%
105	LBRY Credits	LBC	₱17,390,912	₱0.6437	27,017,972 LBC	₱306,005	0.64%	-5.22%	-28.11%
106	PIVX	PIVX	₱16,435,212	₱0.3401	48,322,946 PIVX *	₱51,878	0.92%	-5.54%	-41.46%
107	NuShares	NSR	₱16,268,318	₱0.009979	1,630,200,855 NSR *	₱418,960	0.14%	-0.41%	-2.03%
108	Infinitecoin	IFC	₱16,059,962	₱0.0001773	90,596,274,910 IFC	₱80,108	-0.05%	-4.02%	-2.43%
109	Stealth	XST	₱15,054,267	₱0.6053	24,872,724 XST	₱106,079	0.13%	-11.08%	-22.97%
110	Sequence	SEQ	₱14,951,943	₱0.3386	44,160,556 SEQ	₱31,737	0.13%	-4.21%	-8.99%
111	EverGreenCoin	EGC	₱14,857,854	₱1.13	13,162,345 EGC	₱30,343	0.25%	-10.23%	-6.52%
112	Bela	BELA	₱14,658,080	₱0.5154	28,442,600 BELA *	₱647,265	-3.91%	-10.37%	28.16%
113	Bitmark	BTM	₱14,466,589	₱5.35	2,705,146 BTM	₱147,062	0.14%	-3.94%	-23.40%
114	bitCNY	BITCNY	₱14,007,346	₱6.85	2,045,120 BITCNY *	₱482,035	0.02%	0.58%	-4.51%
115	Circuits of Value	COVAL	₱13,828,377	₱0.03457	400,000,000 COVAL *	₱159,859	-1.88%	-0.77%	8.33%
116	RevolutionVR	RVR	₱13,808,574	₱0.4384	31,500,000 RVR *	₱675,039	1.61%	11.08%	24.37%
117	Ubiq	UBQ	₱13,691,829	₱3.77	3,631,440 UBQ	₱192,134	0.13%	1.53%	42.28%
118	ZClassic	ZCL	₱13,363,980	₱121.17	110,288 ZCL	₱980,216	-0.13%	-7.99%	-45.63%
119	Anoncoin	ANC	₱13,218,988	₱6.26	2,110,317 ANC	₱35,681	-0.45%	-1.11%	-3.42%
120	UnionCoin	UNC	₱12,469,735	₱1.49	8,388,608 UNC	₱40,290	0.00%	0.00%	-2.14%
121	EuropeCoin	ERC	₱12,449,245	₱1.28	9,692,119 ERC	₱35,371	0.13%	-13.51%	-21.15%
122	NeuCoin	NEU	₱12,276,841	₱0.02210	555,591,327 NEU *	₱57,274	0.13%	-7.29%	-19.09%
123	e-Gulden	EFL	₱11,735,440	₱0.7845	14,959,766 EFL	₱26,695	0.14%	-7.17%	-3.34%
124	Horizon	HZ	₱11,729,327	₱0.01176	997,285,886 HZ *	₱65,935	-0.30%	-4.40%	-14.09%
125	Zcoin	XZC	₱11,184,301	₱27.20	411,250 XZC	₱180,706	-2.15%	-15.01%	-36.34%
126	Cryptonite	XCN	₱10,863,185	₱0.05291	205,328,613 XCN	₱189,301	0.00%	5.37%	-7.13%
127	Donu	DONU	₱10,214,190	₱3.32	3,073,214 DONU	₱57,550	-0.85%	-3.17%	-2.30%
128	CannabisCoin	CANN	₱10,031,492	₱0.1299	77,230,947 CANN	₱28,310	0.06%	-4.32%	-12.46%
129	Einsteinium	EMC2	₱9,932,348	₱0.04846	204,963,564 EMC2	₱103,993	0.11%	0.89%	-0.77%
130	Pepe Cash	PEPECASH	₱9,816,373	₱0.01399	701,884,009 PEPECASH *	₱42,052	0.13%	-14.45%	20.80%
131	SecureCoin	SRC	₱8,985,450	₱1.32	6,824,626 SRC	₱24,511	0.00%	-0.71%	-4.17%
132	NobleCoin	NOBL	₱8,948,288	₱0.003920	2,282,484,395 NOBL	₱45,132	0.13%	-4.26%	-21.80%
133	vTorrent	VTR	₱8,037,313	₱0.7431	10,815,966 VTR	₱32,454	0.14%	1.51%	-4.57%
134	Shift	SHIFT	₱7,946,993	₱0.7763	10,236,614 SHIFT *	₱120,240	0.14%	-13.01%	-20.29%
135	Gycoin	GYC	₱7,433,211	₱0.1770	42,000,000 GYC	₱1,916,227	-21.33%	-12.43%	-14.40%
136	Crown	CRW	₱7,249,229	₱0.6383	11,356,821 CRW	₱28,858	0.13%	-5.07%	-10.62%
137	GeoCoin	GEO	₱7,081,621	₱2.88	2,455,079 GEO *	₱31,854	0.29%	-1.05%	-18.46%
138	Stress	STS	₱6,656,532	₱0.01178	565,134,332 STS	₱25,276	0.13%	-23.52%	-42.72%
139	Capricoin	CPC	₱6,355,291	₱7.86	808,329 CPC *	₱131,540	0.13%	-2.48%	-9.97%
140	Coin2.1	C2	₱5,558,546	₱0.05560	99,976,323 C2 *	₱24,743	0.13%	1.24%	-14.78%
141	bitUSD	BITUSD	₱5,271,621	₱48.79	108,055 BITUSD *	₱53,753	-0.55%	-0.08%	0.22%
142	NetCoin	NET	₱5,213,218	₱0.006798	766,849,820 NET	₱26,848	-4.50%	8.57%	15.13%
143	MonetaryUnit	MUE	₱4,293,720	₱0.04065	105,632,640 MUE	₱142,456	0.14%	-14.20%	8.80%
144	1CRedit	1CR	₱4,273,256	₱64.76	65,986 1CR	₱24,428	0.27%	-3.21%	-35.45%
145	PutinCoin	PUT	₱4,088,353	₱0.04120	99,236,592 PUT	₱54,925	1.00%	-12.14%	-32.43%
146	Blitzcash	BLITZ	₱3,771,461	₱0.9370	4,025,127 BLITZ *	₱25,647	7.62%	-0.19%	13.19%
147	Swing	SWING	₱2,973,766	₱1.77	1,676,212 SWING	₱97,022	-3.76%	-20.13%	51.06%
148	Bitland	CADASTRAL	₱2,881,503	₱0.09605	30,000,000 CADASTRAL *	₱45,072	-0.59%	-7.07%	-5.03%
149	GoldPieces	GP	₱2,558,943	₱2.10	1,220,161 GP *	₱27,275	0.13%	-6.26%	-10.16%
150	SACoin	SAC	₱2,247,609	₱7.91	284,200 SAC	₱226,929	0.13%	-0.95%	-26.24%
151	Sativacoin	STV	₱2,139,585	₱0.3026	7,071,516 STV	₱67,013	0.13%	0.00%	59.47%
152	Sexcoin	SXC	₱1,953,319	₱0.01645	118,775,064 SXC	₱24,970	3.69%	-24.08%	14.94%
153	Wexcoin	WEX	₱1,658,210	₱27.14	61,105 WEX *	₱47,836	0.15%	-6.26%	1.30%
154	Bitz	BITZ	₱1,564,635	₱0.7859	1,990,891 BITZ	₱108,165	0.13%	94.84%	17.38%
155	ReeCoin	REE	₱1,488,023	₱0.1204	12,355,834 REE	₱103,942	-0.03%	-45.42%	52.38%
156	Artex Coin	ATX	₱1,371,165	₱0.07500	18,282,950 ATX	₱39,157	0.13%	17.28%	74.33%
157	Manna	MANNA	₱677,472	₱0.01711	39,601,386 MANNA *	₱25,557	-1.90%	-8.45%	-8.98%
158	GlobalBoost-Y	BSTY	₱616,534	₱0.07591	8,121,591 BSTY	₱32,315	0.14%	-1.63%	5.22%
159	SongCoin	SONG	₱557,103	₱0.01711	32,565,300 SONG	₱27,028	0.13%	-5.52%	3.62%
160	8Bit	8BIT	₱510,025	₱0.7164	711,961 8BIT *	₱28,881	0.09%	-5.88%	-2.50%
161	RhinoCoin	RHC	₱318,198	₱1.58	201,941 RHC	₱782,875	0.00%	-3.36%	14.80%
162	Cashout	CSH	₱286,520	₱0.09481	3,021,950 CSH	₱34,625	-0.78%	-28.24%	-71.17%
163	CrevaCoin	CREVA	₱136,724	₱0.003948	34,630,650 CREVA	₱147,940	-2.55%	4.86%	4.91%
164	FuzzBalls	FUZZ	₱100,874	₱0.02569	3,926,520 FUZZ	₱50,883	-26.38%	17.02%	196.00%
165	BowsCoin	BSC	₱73,138	₱0.01318	5,550,102 BSC	₱24,943	0.13%	0.00%	126.66%
166	KiloCoin	KLC	₱161,830,082	₱0.03600	4,495,711,110 KLC	₱2,197	0.13%	0.00%	91.11%
167	Qwark	QWARK	₱81,044,435	₱1.30	62,300,401 QWARK *	₱13,961	0.13%	3.07%	11.53%
168	Scotcoin	SCOT	₱78,051,923	₱0.07805	1,000,000,000 SCOT *	₱894	0.13%	4.86%	-6.63%
169	FairCoin	FAIR	₱71,464,230	₱1.35	52,781,284 FAIR *	₱10,487	0.13%	2.25%	4.29%
170	AsiaCoin	AC	₱69,439,780	₱0.1148	605,080,263 AC	₱5	0.13%	2.95%	0.00%
171	Quark	QRK	₱51,260,401	₱0.2050	250,101,047 QRK	₱18,958	0.02%	-0.06%	7.43%
172	Breakout Stake	BRX	₱38,922,176	₱6.21	6,268,082 BRX *	₱1,311	0.13%	-0.79%	14.55%
173	Blocknet	BLOCK	₱37,864,275	₱9.68	3,910,516 BLOCK *	₱15,378	0.13%	0.98%	-6.35%
174	ION	ION	₱36,143,689	₱4.05	8,930,976 ION *	₱38	-0.16%	0.39%	0.00%
175	Mooncoin	MOON	₱35,120,274	₱0.0001609	218,314,456,893 MOON	₱1,348	2.73%	511.02%	39.20%
176	MintCoin	MINT	₱34,075,786	₱0.001427	23,879,994,501 MINT *	₱7,014	0.13%	-3.82%	-9.11%
177	Gambit	GAM	₱31,048,933	₱22.45	1,383,218 GAM *	₱18,366	0.13%	12.72%	24.85%
178	Aeon	AEON	₱30,183,509	₱2.33	12,955,428 AEON	₱5,383	6.98%	-3.22%	-4.77%
179	MMNXT	MMNXT	₱30,176,513	₱3.02	10,000,000 MMNXT *	₱7,478	0.13%	-9.28%	-18.26%
180	CasinoCoin	CSC	₱28,615,640	₱0.7413	38,601,187 CSC *	₱2,541	-9.04%	-15.87%	-32.11%
181	Virtacoin	VTA	₱25,600,020	₱0.002149	11,912,344,621 VTA	₱13,039	-9.48%	-11.68%	-1.69%
182	Jinn	JINN	₱24,767,362	₱421.91	58,703 JINN *	₱5,907	0.06%	0.00%	0.00%
183	BlockPay	BLOCKPAY	₱23,164,257	₱4.27	5,428,300 BLOCKPAY *	₱4,407	-0.41%	-2.18%	-1.13%
184	OBITS	OBITS	₱22,541,446	₱2.91	7,750,900 OBITS *	₱163	0.13%	-15.29%	-17.65%
185	Breakout	BRK	₱22,447,589	₱1.29	17,394,288 BRK	₱16,914	0.18%	3.24%	0.01%
186	BilShares	BILS	₱21,943,693	₱0.02194	1,000,000,000 BILS *	₱1,631	0.00%	3.33%	-1.08%
187	BoostCoin	BOST	₱21,819,983	₱1.84	11,855,487 BOST	₱16,605	0.00%	3.08%	-2.43%
188	Diamond	DMD	₱21,464,949	₱11.65	1,843,210 DMD	₱17,537	-2.55%	1.15%	-9.76%
189	InstantDEX	DEX	₱21,458,381	₱21.46	1,000,000 DEX *	₱129	3.29%	0.61%	11.76%
190	Adzcoin	ADZ	₱21,297,231	₱0.4303	49,490,560 ADZ	₱14,413	0.22%	-10.38%	-18.86%
191	Project Decorum	PDC	₱21,294,987	₱0.4259	50,000,000 PDC *	₱2,580	1.97%	2.51%	-1.59%
192	Safex Token	SFT	₱20,664,891	₱0.009623	2,147,483,647 SFT *	₱7,630	0.13%	0.93%	4.88%
193	Triggers	TRIG	₱19,784,049	₱0.6162	32,105,593 TRIG *	₱668	0.15%	4.00%	-28.70%
194	SaluS	SLS	₱19,269,087	₱19.23	1,002,163 SLS *	₱21,686	0.13%	-2.67%	8.78%
195	Zeitcoin	ZEIT	₱17,913,912	₱0.0005017	35,705,572,364 ZEIT	₱10,782	-0.03%	-23.55%	-17.01%
196	Applecoin	APC	₱17,352,968	₱0.7786	22,286,048 APC *	₱20,036	0.00%	-2.66%	5.46%
197	VootCoin	VOOT	₱16,790,374	₱0.2424	69,280,656 VOOT	₱37	0.14%	-2.81%	13.88%
198	Unobtanium	UNO	₱16,645,830	₱84.29	197,483 UNO	₱2,589	0.13%	-2.72%	-3.72%
199	GetGems	GEMZ	₱15,862,815	₱0.1800	88,135,199 GEMZ *	₱1,480	0.13%	-2.54%	5.51%
200	Diem	DIEM	₱15,314,561	₱0.0007044	21,739,971,929 DIEM	₱11,063	95.91%	29.49%	45.62%