Kasaysayang Snapshot - 20 November 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱566,668,447,373

15,998,175 BTC
₱7,467,447,305
0.11%
-2.81%
4.07%
2
ETH

₱39,988,994,217

86,155,250 ETH
₱250,670,717
0.16%
-1.06%
-5.49%
3
XRP

₱13,296,071,259

35,865,094,564 XRP *
₱90,864,681
0.08%
-1.93%
-7.28%
4
LTC

₱9,221,791,062

48,527,554 LTC
₱129,869,884
-0.02%
-0.90%
1.12%
5
XMR

₱4,269,109,829

13,382,896 XMR
₱171,265,562
-1.46%
0.75%
-10.83%
6
ETC

₱3,580,809,205

86,079,283 ETC
₱18,579,072
0.45%
-0.44%
-5.10%
7
DASH

₱2,844,065,824

6,896,141 DASH
₱40,574,920
0.19%
0.10%
-10.96%
8
REP

₱2,412,147,875

11,000,000 REP *
₱14,309,831
-0.26%
-2.43%
-2.88%
9
XEM

₱1,719,378,129

8,999,999,999 XEM *
₱2,752,417
3.27%
-1.93%
-13.56%
10
MAID

₱1,548,978,697

452,552,412 MAID *
₱8,489,267
0.74%
2.35%
-12.05%
11
WAVES

₱1,343,435,739

100,000,000 WAVES *
₱4,846,235
0.09%
-7.75%
-29.41%
12
STEEM

₱1,219,582,022

217,962,783 STEEM *
₱4,139,039
-1.13%
-8.54%
-3.07%
13
DOGE

₱1,133,441,624

106,961,299,702 DOGE
₱4,072,382
0.26%
-0.42%
-2.40%
14
FCT

₱937,928,439

8,753,219 FCT *
₱29,098,553
-1.17%
-2.27%
1.96%
15
DGD

₱856,030,351

2,000,000 DGD *
₱1,032,598
-0.09%
0.79%
-6.46%
16
LSK

₱796,379,622

100,000,000 LSK *
₱8,463,220
-0.13%
3.13%
-9.50%
17
ICN

₱734,441,937

87,000,000 ICN *
₱2,297,744
-0.24%
0.87%
2.14%
18
NLG

₱632,179,301

323,870,703 NLG
₱4,703,710
-1.88%
-6.43%
-16.11%
19
XLM

₱584,311,116

6,851,353,993 XLM *
₱871,047
0.02%
-2.16%
-7.39%
20
PPY

₱556,052,677

1,000,000 PPY *
₱27,183
-0.57%
-15.96%
-8.44%
21
SDC

₱525,907,281

6,599,911 SDC *
₱1,265,941
-1.67%
-2.20%
13.20%
22
BTS

₱508,197,593

2,576,670,000 BTS *
₱2,922,938
-0.61%
-1.43%
-8.05%
23
GAME

₱493,629,023

58,769,575 GAME
₱6,895,784
0.10%
0.95%
10.46%
24
ARDR

₱446,224,195

998,999,495 ARDR *
₱700,014
0.88%
-2.61%
-12.19%
25
XAUR

₱423,768,550

87,010,527 XAUR *
₱1,014,386
0.13%
-2.68%
3.43%
26
NEO

₱414,275,603

50,000,000 NEO *
₱333,740
0.70%
0.62%
-0.09%
27
BCN

₱389,752,831

181,913,994,560 BCN
₱317,263
0.10%
-14.34%
-11.91%
28
SJCX

₱363,349,562

50,468,144 SJCX *
₱571,283
1.98%
-3.03%
-11.94%
29
STRAT

₱361,060,070

98,159,086 STRAT *
₱2,523,897
5.65%
-6.87%
-11.45%
30
EMC

₱350,275,473

38,962,322 EMC
₱441,087
-0.66%
2.45%
-4.09%
31
USDT

₱336,829,245

6,951,590 USDT *
₱55,680,755
0.00%
0.00%
0.00%
32
NXT

₱313,297,154

998,999,983 NXT *
₱1,697,440
0.10%
-2.50%
-9.59%
33
AMP

₱313,189,555

62,585,264 AMP *
₱1,146,968
-0.27%
-1.32%
0.25%
34
SNGLS

₱302,898,741

600,000,000 SNGLS *
₱164,960
0.13%
-5.76%
2.02%
35
BCY

₱291,774,643

41,874,924 BCY *
₱242,940
-1.34%
-0.41%
2.43%
36
XCP

₱280,252,500

2,621,229 XCP *
₱582,176
0.13%
-2.16%
-16.90%
37
PPC

₱278,952,450

23,651,433 PPC
₱637,104
1.52%
-1.29%
-10.75%
38
SC

₱278,060,683

20,605,831,479 SC
₱1,868,171
0.08%
-2.40%
-13.75%
39
AGRS

₱272,145,016

42,000,000 AGRS *
₱39,142
11.72%
-2.36%
11.34%
40
SYS

₱239,773,026

489,398,171 SYS
₱774,537
5.22%
9.78%
26.48%
41
IOC

₱208,538,585

16,293,025 IOC *
₱28,009
0.13%
-7.07%
-4.19%
42
BTCD

₱201,169,277

1,288,862 BTCD
₱2,345,272
0.13%
7.24%
6.36%
43
RBY

₱196,428,758

23,706,390 RBY *
₱169,455
-0.08%
-1.30%
21.89%
44
YBC

₱184,190,267

3,016,422 YBC *
₱2,017,457
0.34%
-0.48%
-12.92%
45
ZEC

₱176,677,050

60,495 ZEC
₱28,985,450
-1.52%
-8.72%
-49.01%
46
NMC

₱156,172,061

14,736,400 NMC
₱4,538,692
1.03%
-3.41%
-7.44%
47
XVC

₱153,961,411

14,947,025 XVC
₱712,312
-0.61%
3.66%
-10.62%
48
GCR

₱144,032,199

101,763,414 GCR *
₱87,389
0.29%
0.27%
24.62%
49
DCR

₱108,051,135

3,163,825 DCR
₱692,678
0.09%
-6.07%
7.37%
50
SLR

₱108,040,774

34,722,538 SLR *
₱412,259
0.15%
-2.08%
4.26%
51
BLK

₱106,436,326

75,793,986 BLK *
₱336,395
0.06%
-3.17%
-4.12%
52
POT

₱106,226,392

214,773,100 POT
₱2,285,135
0.36%
-2.84%
10.65%
53
DGB

₱99,356,223

7,552,309,029 DGB
₱389,048
-0.08%
0.19%
-8.25%
54
OMNI

₱99,194,598

554,704 OMNI *
₱78,423
0.13%
-2.83%
3.17%
55
YOC

₱93,917,142

49,298,830 YOC
₱1,045,704
-1.63%
-8.38%
-23.96%
56
UNITY

₱90,594,101

816,061 UNITY *
₱24,425
-11.09%
-15.96%
-6.02%
57
FC2

₱89,586,631

101,171,465 FC2
₱183,902
-4.69%
-7.45%
2.44%
58
GRC

₱82,569,380

382,913,993 GRC
₱55,893
0.12%
-3.56%
-2.62%
59
NAV

₱82,126,811

60,311,291 NAV *
₱2,073,044
-0.22%
-5.00%
-27.35%
60
LMC

₱70,536,058

210,204,405 LMC *
₱690,242
0.00%
2.14%
-9.26%
61
CLAM

₱66,044,363

2,005,602 CLAM *
₱282,788
-0.87%
-1.56%
-1.58%
62
NXS

₱64,623,621

44,226,066 NXS
₱56,036
0.13%
-8.73%
5.75%
63
SBD

₱63,400,894

1,315,705 SBD *
₱436,918
0.15%
-1.29%
1.48%
64
VASH

₱61,672,522

400,339,746 VASH *
₱386,655
0.03%
1.87%
-9.91%
65
EAC

₱59,169,568

9,346,468,332 EAC
₱183,038
0.00%
-0.59%
-0.21%
66
XDN

₱55,249,829

6,870,823,656 XDN
₱70,916
0.12%
-4.20%
-6.28%
67
TIPS

₱54,512,416

443,168,182,458 TIPS
₱27,808
0.01%
-7.41%
47.89%
68
RDD

₱51,793,194

28,279,196,459 RDD *
₱57,782
-0.44%
4.59%
-2.36%
69
NAUT

₱51,526,679

16,180,000 NAUT *
₱136,109
0.16%
-5.18%
-5.76%
70
AUR

₱50,400,983

8,658,139 AUR
₱40,620
0.10%
-3.42%
-6.84%
71
MONA

₱49,701,785

41,753,550 MONA
₱56,138
-0.16%
-1.16%
-5.43%
72
EXP

₱48,525,803

4,442,386 EXP
₱578,604
-0.07%
-2.27%
-17.44%
73
CURE

₱48,522,091

26,431,310 CURE
₱68,440
-0.33%
-7.45%
-12.70%
74
XPM

₱47,114,524

16,890,519 XPM
₱99,175
0.07%
-2.84%
-2.50%
75
RADS

₱44,825,065

3,017,070 RADS *
₱238,896
0.31%
-6.90%
-13.24%
76
FTC

₱41,913,618

142,603,720 FTC
₱30,704
0.08%
-1.89%
-14.45%
77
WDC

₱41,688,663

110,270,578 WDC
₱58,446
-0.09%
-2.08%
-3.04%
78
VTC

₱40,320,617

30,863,674 VTC
₱163,602
-1.05%
-1.85%
-8.26%
79
BURST

₱39,366,829

1,633,671,051 BURST
₱666,904
-1.26%
-9.05%
-20.21%
80
BBR

₱39,136,072

8,187,580 BBR
₱125,095
0.13%
-0.15%
-18.05%
81
QORA

₱38,914,566

10,000,000,000 QORA *
₱228,450
0.12%
6.68%
-3.00%
82
VRC

₱37,376,845

29,831,871 VRC
₱68,047
-0.34%
7.63%
-9.53%
83
USNBT

₱36,706,340

757,084 USNBT *
₱352,776
-1.12%
-0.04%
0.04%
84
HTC

₱35,110,156

10,996,318,099 HTC
₱430,595
-6.71%
-20.34%
-17.50%
85
GLC

₱34,440,826

39,811,316 GLC
₱26,275
5.01%
0.58%
-1.68%
86
NOTE

₱32,889,594

110,895,736 NOTE
₱167,327
-0.67%
8.75%
-13.00%
87
NVC

₱31,222,436

1,554,521 NVC
₱77,111
-0.61%
-0.64%
0.52%
88
SIB

₱30,831,912

12,547,524 SIB
₱688,031
-0.46%
63.62%
391.18%
89
ADCN

₱29,532,188

8,769,863 ADCN
₱381,660
-0.55%
-7.73%
-33.24%
90
BAY

₱29,226,600

1,006,287,341 BAY *
₱222,149
-5.08%
-9.01%
3.00%
91
START

₱28,602,041

45,079,785 START
₱57,373
4.21%
1.23%
-5.61%
92
XHI

₱26,570,777

145,453,788 XHI
₱481,422
1.76%
-0.18%
-20.98%
93
MEC

₱25,026,373

32,886,450 MEC
₱24,854
0.02%
3.10%
3.24%
94
VIA

₱24,007,284

22,068,228 VIA
₱395,795
-0.03%
3.29%
20.20%
95
ZET

₱21,488,739

165,113,548 ZET
₱42,451
0.00%
-1.34%
-3.90%
96
CLOAK

₱21,370,340

4,827,555 CLOAK *
₱42,818
0.16%
1.93%
27.61%
97
SCN

₱21,226,492

96,539,479 SCN
₱5,593,633
2.38%
-8.92%
-48.95%
98
TRUMP

₱20,149,654

6,521,846 TRUMP
₱83,369
7.41%
4.37%
17.40%
99
ZCC

₱20,083,716

61,657,044 ZCC
₱58,216
0.83%
5.06%
6.47%
100
WBB

₱17,993,150

2,032,004 WBB
₱107,902
-3.74%
-10.00%
-21.70%
101
DGC

₱17,777,666

34,389,793 DGC
₱44,945
0.05%
-2.84%
1.01%
102
FLO

₱17,700,980

124,197,561 FLO
₱30,669
0.06%
-1.85%
-6.62%
103
XMY

₱17,539,914

1,419,085,496 XMY
₱80,568
-0.14%
8.96%
4.96%
104
RIC

₱17,407,419

28,660,775 RIC
₱116,069
-0.44%
-1.80%
-4.69%
105
LBC

₱17,283,246

27,017,972 LBC
₱304,110
0.64%
-5.22%
-28.11%
106
PIVX

₱16,333,463

48,322,946 PIVX *
₱51,556
0.92%
-5.54%
-41.46%
107
NSR

₱16,167,603

1,630,200,855 NSR *
₱416,366
0.14%
-0.41%
-2.03%
108
IFC

₱15,960,536

90,596,274,910 IFC
₱79,612
-0.05%
-4.02%
-2.43%
109
XST

₱14,961,067

24,872,724 XST
₱105,422
0.13%
-11.08%
-22.97%
110
SEQ

₱14,859,376

44,160,556 SEQ
₱31,540
0.13%
-4.21%
-8.99%
111
EGC

₱14,765,870

13,162,345 EGC
₱30,155
0.25%
-10.23%
-6.52%
112
BELA

₱14,567,333

28,442,600 BELA *
₱643,258
-3.91%
-10.37%
28.16%
113
BTM

₱14,377,027

2,705,146 BTM
₱146,152
0.14%
-3.94%
-23.40%
114
BITCNY

₱13,920,627

2,045,120 BITCNY *
₱479,050
0.02%
0.58%
-4.51%
115
COVAL

₱13,742,766

400,000,000 COVAL *
₱158,869
-1.88%
-0.77%
8.33%
116
RVR

₱13,723,086

31,500,000 RVR *
₱670,860
1.61%
11.08%
24.37%
117
UBQ

₱13,607,064

3,631,440 UBQ
₱190,945
0.13%
1.53%
42.28%
118
ZCL

₱13,281,245

110,288 ZCL
₱974,148
-0.13%
-7.99%
-45.63%
119
ANC

₱13,137,150

2,110,317 ANC
₱35,460
-0.45%
-1.11%
-3.42%
120
UNC

₱12,392,536

8,388,608 UNC
₱40,040
0.00%
0.00%
-2.14%
121
ERC

₱12,372,172

9,692,119 ERC
₱35,152
0.13%
-13.51%
-21.15%
122
NEU

₱12,200,836

555,591,327 NEU *
₱56,920
0.13%
-7.29%
-19.09%
123
EFL

₱11,662,787

14,959,766 EFL
₱26,529
0.14%
-7.17%
-3.34%
124
HZ

₱11,656,712

997,285,886 HZ *
₱65,526
-0.30%
-4.40%
-14.09%
125
XZC

₱11,115,059

411,250 XZC
₱179,587
-2.15%
-15.01%
-36.34%
126
XCN

₱10,795,932

205,328,613 XCN
₱188,129
0.00%
5.37%
-7.13%
127
DONU

₱10,150,955

3,073,214 DONU
₱57,194
-0.85%
-3.17%
-2.30%
128
CANN

₱9,969,387

77,230,947 CANN
₱28,134
0.06%
-4.32%
-12.46%
129
EMC2

₱9,870,857

204,963,564 EMC2
₱103,349
0.11%
0.89%
-0.77%
130
PEPECASH

₱9,755,601

701,884,009 PEPECASH *
₱41,791
0.13%
-14.45%
20.80%
131
SRC

₱8,929,822

6,824,626 SRC
₱24,360
0.00%
-0.71%
-4.17%
132
NOBL

₱8,892,890

2,282,484,395 NOBL
₱44,853
0.13%
-4.26%
-21.80%
133
VTR

₱7,987,554

10,815,966 VTR
₱32,253
0.14%
1.51%
-4.57%
134
SHIFT

₱7,897,794

10,236,614 SHIFT *
₱119,495
0.14%
-13.01%
-20.29%
135
GYC

₱7,387,193

42,000,000 GYC
₱1,904,364
-21.33%
-12.43%
-14.40%
136
CRW

₱7,204,350

11,356,821 CRW
₱28,680
0.13%
-5.07%
-10.62%
137
GEO

₱7,037,779

2,455,079 GEO *
₱31,657
0.29%
-1.05%
-18.46%
138
STS

₱6,615,321

565,134,332 STS
₱25,120
0.13%
-23.52%
-42.72%
139
CPC

₱6,315,946

808,329 CPC *
₱130,725
0.13%
-2.48%
-9.97%
140
C2

₱5,524,134

99,976,323 C2 *
₱24,590
0.13%
1.24%
-14.78%
141
BITUSD

₱5,238,985

108,055 BITUSD *
₱53,420
-0.55%
-0.08%
0.22%
142
NET

₱5,180,943

766,849,820 NET
₱26,682
-4.50%
8.57%
15.13%
143
MUE

₱4,267,138

105,632,640 MUE
₱141,574
0.14%
-14.20%
8.80%
144
1CR

₱4,246,801

65,986 1CR
₱24,277
0.27%
-3.21%
-35.45%
145
PUT

₱4,063,042

99,236,592 PUT
₱54,585
1.00%
-12.14%
-32.43%
146
BLITZ

₱3,748,112

4,025,127 BLITZ *
₱25,488
7.62%
-0.19%
13.19%
147
SWING

₱2,955,355

1,676,212 SWING
₱96,421
-3.76%
-20.13%
51.06%
148
CADASTRAL

₱2,863,664

30,000,000 CADASTRAL *
₱44,793
-0.59%
-7.07%
-5.03%
149
GP

₱2,543,101

1,220,161 GP *
₱27,106
0.13%
-6.26%
-10.16%
150
SAC

₱2,233,694

284,200 SAC
₱225,524
0.13%
-0.95%
-26.24%
151
STV

₱2,126,339

7,071,516 STV
₱66,598
0.13%
0.00%
59.47%
152
SXC

₱1,941,226

118,775,064 SXC
₱24,815
3.69%
-24.08%
14.94%
153
WEX

₱1,647,944

61,105 WEX *
₱47,540
0.15%
-6.26%
1.30%
154
BITZ

₱1,554,948

1,990,891 BITZ
₱107,496
0.13%
94.84%
17.38%
155
REE

₱1,478,811

12,355,834 REE
₱103,299
-0.03%
-45.42%
52.38%
156
ATX

₱1,362,676

18,282,950 ATX
₱38,914
0.13%
17.28%
74.33%
157
MANNA

₱673,277

39,601,386 MANNA *
₱25,398
-1.90%
-8.45%
-8.98%
158
BSTY

₱612,717

8,121,591 BSTY
₱32,115
0.14%
-1.63%
5.22%
159
SONG

₱553,654

32,565,300 SONG
₱26,861
0.13%
-5.52%
3.62%
160
8BIT

₱506,868

711,961 8BIT *
₱28,702
0.09%
-5.88%
-2.50%
161
RHC

₱316,228

201,941 RHC
₱778,028
0.00%
-3.36%
14.80%
162
CSH

₱284,746

3,021,950 CSH
₱34,411
-0.78%
-28.24%
-71.17%
163
CREVA

₱135,877

34,630,650 CREVA
₱147,024
-2.55%
4.86%
4.91%
164
FUZZ

₱100,250

3,926,520 FUZZ
₱50,568
-26.38%
17.02%
196.00%
165
BSC

₱72,686

5,550,102 BSC
₱24,789
0.13%
0.00%
126.66%
166
KLC

₱160,828,204

4,495,711,110 KLC
₱2,183
0.13%
0.00%
91.11%
167
QWARK

₱80,542,695

62,300,401 QWARK *
₱13,875
0.13%
3.07%
11.53%
168
SCOT

₱77,568,710

1,000,000,000 SCOT *
₱889
0.13%
4.86%
-6.63%
169
FAIR

₱71,021,800

52,781,284 FAIR *
₱10,422
0.13%
2.25%
4.29%
170
AC

₱69,009,883

605,080,263 AC
₱5
0.13%
2.95%
0.00%
171
QRK

₱50,943,051

250,101,047 QRK
₱18,840
0.02%
-0.06%
7.43%
172
BRX

₱38,681,212

6,268,082 BRX *
₱1,303
0.13%
-0.79%
14.55%
173
BLOCK

₱37,629,860

3,910,516 BLOCK *
₱15,282
0.13%
0.98%
-6.35%
174
ION

₱35,919,926

8,930,976 ION *
₱37
-0.16%
0.39%
0.00%
175
MOON

₱34,902,847

218,314,456,893 MOON
₱1,339
2.73%
511.02%
39.20%
176
MINT

₱33,864,826

23,879,994,501 MINT *
₱6,971
0.13%
-3.82%
-9.11%
177
GAM

₱30,856,712

1,383,218 GAM *
₱18,252
0.13%
12.72%
24.85%
178
AEON

₱29,996,645

12,955,428 AEON
₱5,350
6.98%
-3.22%
-4.77%
179
MMNXT

₱29,989,692

10,000,000 MMNXT *
₱7,432
0.13%
-9.28%
-18.26%
180
CSC

₱28,438,483

38,601,187 CSC *
₱2,525
-9.04%
-15.87%
-32.11%
181
VTA

₱25,441,532

11,912,344,621 VTA
₱12,958
-9.48%
-11.68%
-1.69%
182
JINN

₱24,614,029

58,703 JINN *
₱5,870
0.06%
0.00%
0.00%
183
BLOCKPAY

₱23,020,849

5,428,300 BLOCKPAY *
₱4,379
-0.41%
-2.18%
-1.13%
184
OBITS

₱22,401,894

7,750,900 OBITS *
₱162
0.13%
-15.29%
-17.65%
185
BRK

₱22,308,618

17,394,288 BRK
₱16,810
0.18%
3.24%
0.01%
186
BILS

₱21,807,841

1,000,000,000 BILS *
₱1,621
0.00%
3.33%
-1.08%
187
BOST

₱21,684,897

11,855,487 BOST
₱16,503
0.00%
3.08%
-2.43%
188
DMD

₱21,332,061

1,843,210 DMD
₱17,429
-2.55%
1.15%
-9.76%
189
DEX

₱21,325,534

1,000,000 DEX *
₱128
3.29%
0.61%
11.76%
190
ADZ

₱21,165,381

49,490,560 ADZ
₱14,323
0.22%
-10.38%
-18.86%
191
PDC

₱21,163,151

50,000,000 PDC *
₱2,564
1.97%
2.51%
-1.59%
192
SFT

₱20,536,956

2,147,483,647 SFT *
₱7,583
0.13%
0.93%
4.88%
193
TRIG

₱19,661,567

32,105,593 TRIG *
₱664
0.15%
4.00%
-28.70%
194
SLS

₱19,149,793

1,002,163 SLS *
₱21,551
0.13%
-2.67%
8.78%
195
ZEIT

₱17,803,008

35,705,572,364 ZEIT
₱10,715
-0.03%
-23.55%
-17.01%
196
APC

₱17,245,537

22,286,048 APC *
₱19,912
0.00%
-2.66%
5.46%
197
VOOT

₱16,686,426

69,280,656 VOOT
₱36
0.14%
-2.81%
13.88%
198
UNO

₱16,542,777

197,483 UNO
₱2,573
0.13%
-2.72%
-3.72%
199
GEMZ

₱15,764,609

88,135,199 GEMZ *
₱1,471
0.13%
-2.54%
5.51%
200
DIEM

₱15,219,750

21,739,971,929 DIEM
₱10,994
95.91%
29.49%
45.62%