Kasaysayang Snapshot - 20 November 2016

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱566,668,447,373	₱35,420.82	15,998,175 BTC	₱7,467,447,305	0.11%	-2.81%	4.07%
2	Ethereum	ETH	₱39,988,994,217	₱464.15	86,155,250 ETH	₱250,670,717	0.16%	-1.06%	-5.49%
3	XRP	XRP	₱13,296,071,259	₱0.3707	35,865,094,564 XRP *	₱90,864,681	0.08%	-1.93%	-7.28%
4	Litecoin	LTC	₱9,221,791,062	₱190.03	48,527,554 LTC	₱129,869,884	-0.02%	-0.90%	1.12%
5	Monero	XMR	₱4,269,109,829	₱319.00	13,382,896 XMR	₱171,265,562	-1.46%	0.75%	-10.83%
6	Ethereum Classic	ETC	₱3,580,809,205	₱41.60	86,079,283 ETC	₱18,579,072	0.45%	-0.44%	-5.10%
7	Dash	DASH	₱2,844,065,824	₱412.41	6,896,141 DASH	₱40,574,920	0.19%	0.10%	-10.96%
8	Augur	REP	₱2,412,147,875	₱219.29	11,000,000 REP *	₱14,309,831	-0.26%	-2.43%	-2.88%
9	NEM	XEM	₱1,719,378,129	₱0.191	8,999,999,999 XEM *	₱2,752,417	3.27%	-1.93%	-13.56%
10	MaidSafeCoin	MAID	₱1,548,978,697	₱3.42	452,552,412 MAID *	₱8,489,267	0.74%	2.35%	-12.05%
11	Waves	WAVES	₱1,343,435,739	₱13.43	100,000,000 WAVES *	₱4,846,235	0.09%	-7.75%	-29.41%
12	Steem	STEEM	₱1,219,582,022	₱5.60	217,962,783 STEEM *	₱4,139,039	-1.13%	-8.54%	-3.07%
13	Dogecoin	DOGE	₱1,133,441,624	₱0.0106	106,961,299,702 DOGE	₱4,072,382	0.26%	-0.42%	-2.40%
14	Factom	FCT	₱937,928,439	₱107.15	8,753,219 FCT *	₱29,098,553	-1.17%	-2.27%	1.96%
15	DigixDAO	DGD	₱856,030,351	₱428.02	2,000,000 DGD *	₱1,032,598	-0.09%	0.79%	-6.46%
16	Lisk	LSK	₱796,379,622	₱7.96	100,000,000 LSK *	₱8,463,220	-0.13%	3.13%	-9.50%
17	Iconomi	ICN	₱734,441,937	₱8.44	87,000,000 ICN *	₱2,297,744	-0.24%	0.87%	2.14%
18	Gulden	NLG	₱632,179,301	₱1.95	323,870,703 NLG	₱4,703,710	-1.88%	-6.43%	-16.11%
19	Stellar	XLM	₱584,311,116	₱0.08528	6,851,353,993 XLM *	₱871,047	0.02%	-2.16%	-7.39%
20	Peerplays [old]	PPY	₱556,052,677	₱556.05	1,000,000 PPY *	₱27,183	-0.57%	-15.96%	-8.44%
21	ShadowCash	SDC	₱525,907,281	₱79.68	6,599,911 SDC *	₱1,265,941	-1.67%	-2.20%	13.20%
22	BitShares	BTS	₱508,197,593	₱0.1972	2,576,670,000 BTS *	₱2,922,938	-0.61%	-1.43%	-8.05%
23	GameCredits	GAME	₱493,629,023	₱8.40	58,769,575 GAME	₱6,895,784	0.10%	0.95%	10.46%
24	Ardor	ARDR	₱446,224,195	₱0.4467	998,999,495 ARDR *	₱700,014	0.88%	-2.61%	-12.19%
25	Xaurum	XAUR	₱423,768,550	₱4.87	87,010,527 XAUR *	₱1,014,386	0.13%	-2.68%	3.43%
26	Neo	NEO	₱414,275,603	₱8.29	50,000,000 NEO *	₱333,740	0.70%	0.62%	-0.09%
27	Bytecoin	BCN	₱389,752,831	₱0.002143	181,913,994,560 BCN	₱317,263	0.10%	-14.34%	-11.91%
28	Storjcoin X	SJCX	₱363,349,562	₱7.20	50,468,144 SJCX *	₱571,283	1.98%	-3.03%	-11.94%
29	Stratis	STRAT	₱361,060,070	₱3.68	98,159,086 STRAT *	₱2,523,897	5.65%	-6.87%	-11.45%
30	Emercoin	EMC	₱350,275,473	₱8.99	38,962,322 EMC	₱441,087	-0.66%	2.45%	-4.09%
31	Tether	USDT	₱336,829,245	₱48.45	6,951,590 USDT *	₱55,680,755	0.00%	0.00%	0.00%
32	Nxt	NXT	₱313,297,154	₱0.3136	998,999,983 NXT *	₱1,697,440	0.10%	-2.50%	-9.59%
33	HyperSpace	AMP	₱313,189,555	₱5.00	62,585,264 AMP *	₱1,146,968	-0.27%	-1.32%	0.25%
34	SingularDTV	SNGLS	₱302,898,741	₱0.5048	600,000,000 SNGLS *	₱164,960	0.13%	-5.76%	2.02%
35	BitCrystals	BCY	₱291,774,643	₱6.97	41,874,924 BCY *	₱242,940	-1.34%	-0.41%	2.43%
36	Counterparty	XCP	₱280,252,500	₱106.92	2,621,229 XCP *	₱582,176	0.13%	-2.16%	-16.90%
37	Peercoin	PPC	₱278,952,450	₱11.79	23,651,433 PPC	₱637,104	1.52%	-1.29%	-10.75%
38	Siacoin	SC	₱278,060,683	₱0.01349	20,605,831,479 SC	₱1,868,171	0.08%	-2.40%	-13.75%
39	Agoras Tokens	AGRS	₱272,145,016	₱6.48	42,000,000 AGRS *	₱39,142	11.72%	-2.36%	11.34%
40	Syscoin	SYS	₱239,773,026	₱0.4899	489,398,171 SYS	₱774,537	5.22%	9.78%	26.48%
41	I/O Coin	IOC	₱208,538,585	₱12.80	16,293,025 IOC *	₱28,009	0.13%	-7.07%	-4.19%
42	BitcoinDark	BTCD	₱201,169,277	₱156.08	1,288,862 BTCD	₱2,345,272	0.13%	7.24%	6.36%
43	Rubycoin	RBY	₱196,428,758	₱8.29	23,706,390 RBY *	₱169,455	-0.08%	-1.30%	21.89%
44	YbCoin	YBC	₱184,190,267	₱61.06	3,016,422 YBC *	₱2,017,457	0.34%	-0.48%	-12.92%
45	Zcash	ZEC	₱176,677,050	₱2,920.50	60,495 ZEC	₱28,985,450	-1.52%	-8.72%	-49.01%
46	Namecoin	NMC	₱156,172,061	₱10.60	14,736,400 NMC	₱4,538,692	1.03%	-3.41%	-7.44%
47	Vcash	XVC	₱153,961,411	₱10.30	14,947,025 XVC	₱712,312	-0.61%	3.66%	-10.62%
48	Global Currency Reserve	GCR	₱144,032,199	₱1.42	101,763,414 GCR *	₱87,389	0.29%	0.27%	24.62%
49	Decred	DCR	₱108,051,135	₱34.15	3,163,825 DCR	₱692,678	0.09%	-6.07%	7.37%
50	SolarCoin	SLR	₱108,040,774	₱3.11	34,722,538 SLR *	₱412,259	0.15%	-2.08%	4.26%
51	BlackCoin	BLK	₱106,436,326	₱1.40	75,793,986 BLK *	₱336,395	0.06%	-3.17%	-4.12%
52	PotCoin	POT	₱106,226,392	₱0.4946	214,773,100 POT	₱2,285,135	0.36%	-2.84%	10.65%
53	DigiByte	DGB	₱99,356,223	₱0.01316	7,552,309,029 DGB	₱389,048	-0.08%	0.19%	-8.25%
54	Omni	OMNI	₱99,194,598	₱178.82	554,704 OMNI *	₱78,423	0.13%	-2.83%	3.17%
55	Yocoin	YOC	₱93,917,142	₱1.91	49,298,830 YOC	₱1,045,704	-1.63%	-8.38%	-23.96%
56	SuperNET	UNITY	₱90,594,101	₱111.01	816,061 UNITY *	₱24,425	-11.09%	-15.96%	-6.02%
57	FuelCoin	FC2	₱89,586,631	₱0.8855	101,171,465 FC2	₱183,902	-4.69%	-7.45%	2.44%
58	GridCoin	GRC	₱82,569,380	₱0.2156	382,913,993 GRC	₱55,893	0.12%	-3.56%	-2.62%
59	NavCoin	NAV	₱82,126,811	₱1.36	60,311,291 NAV *	₱2,073,044	-0.22%	-5.00%	-27.35%
60	LoMoCoin	LMC	₱70,536,058	₱0.3356	210,204,405 LMC *	₱690,242	0.00%	2.14%	-9.26%
61	Clams	CLAM	₱66,044,363	₱32.93	2,005,602 CLAM *	₱282,788	-0.87%	-1.56%	-1.58%
62	Nexus	NXS	₱64,623,621	₱1.46	44,226,066 NXS	₱56,036	0.13%	-8.73%	5.75%
63	Steem Dollars	SBD	₱63,400,894	₱48.19	1,315,705 SBD *	₱436,918	0.15%	-1.29%	1.48%
64	VPNCoin	VASH	₱61,672,522	₱0.1541	400,339,746 VASH *	₱386,655	0.03%	1.87%	-9.91%
65	EarthCoin	EAC	₱59,169,568	₱0.006331	9,346,468,332 EAC	₱183,038	0.00%	-0.59%	-0.21%
66	DigitalNote	XDN	₱55,249,829	₱0.008041	6,870,823,656 XDN	₱70,916	0.12%	-4.20%	-6.28%
67	FedoraCoin	TIPS	₱54,512,416	₱0.000123	443,168,182,458 TIPS	₱27,808	0.01%	-7.41%	47.89%
68	ReddCoin	RDD	₱51,793,194	₱0.001831	28,279,196,459 RDD *	₱57,782	-0.44%	4.59%	-2.36%
69	NautilusCoin	NAUT	₱51,526,679	₱3.18	16,180,000 NAUT *	₱136,109	0.16%	-5.18%	-5.76%
70	Auroracoin	AUR	₱50,400,983	₱5.82	8,658,139 AUR	₱40,620	0.10%	-3.42%	-6.84%
71	MonaCoin	MONA	₱49,701,785	₱1.19	41,753,550 MONA	₱56,138	-0.16%	-1.16%	-5.43%
72	Expanse	EXP	₱48,525,803	₱10.92	4,442,386 EXP	₱578,604	-0.07%	-2.27%	-17.44%
73	Curecoin	CURE	₱48,522,091	₱1.84	26,431,310 CURE	₱68,440	-0.33%	-7.45%	-12.70%
74	Primecoin	XPM	₱47,114,524	₱2.79	16,890,519 XPM	₱99,175	0.07%	-2.84%	-2.50%
75	Radium	RADS	₱44,825,065	₱14.86	3,017,070 RADS *	₱238,896	0.31%	-6.90%	-13.24%
76	Feathercoin	FTC	₱41,913,618	₱0.2939	142,603,720 FTC	₱30,704	0.08%	-1.89%	-14.45%
77	WorldCoin	WDC	₱41,688,663	₱0.3781	110,270,578 WDC	₱58,446	-0.09%	-2.08%	-3.04%
78	Vertcoin	VTC	₱40,320,617	₱1.31	30,863,674 VTC	₱163,602	-1.05%	-1.85%	-8.26%
79	Burst	BURST	₱39,366,829	₱0.0241	1,633,671,051 BURST	₱666,904	-1.26%	-9.05%	-20.21%
80	Boolberry	BBR	₱39,136,072	₱4.78	8,187,580 BBR	₱125,095	0.13%	-0.15%	-18.05%
81	Qora	QORA	₱38,914,566	₱0.003891	10,000,000,000 QORA *	₱228,450	0.12%	6.68%	-3.00%
82	VeriCoin	VRC	₱37,376,845	₱1.25	29,831,871 VRC	₱68,047	-0.34%	7.63%	-9.53%
83	NuBits	USNBT	₱36,706,340	₱48.48	757,084 USNBT *	₱352,776	-1.12%	-0.04%	0.04%
84	HitCoin	HTC	₱35,110,156	₱0.003193	10,996,318,099 HTC	₱430,595	-6.71%	-20.34%	-17.50%
85	GoldCoin	GLC	₱34,440,826	₱0.8651	39,811,316 GLC	₱26,275	5.01%	0.58%	-1.68%
86	DNotes	NOTE	₱32,889,594	₱0.2966	110,895,736 NOTE	₱167,327	-0.67%	8.75%	-13.00%
87	Novacoin	NVC	₱31,222,436	₱20.08	1,554,521 NVC	₱77,111	-0.61%	-0.64%	0.52%
88	SIBCoin	SIB	₱30,831,912	₱2.46	12,547,524 SIB	₱688,031	-0.46%	63.62%	391.18%
89	Asiadigicoin	ADCN	₱29,532,188	₱3.37	8,769,863 ADCN	₱381,660	-0.55%	-7.73%	-33.24%
90	BitBay	BAY	₱29,226,600	₱0.02904	1,006,287,341 BAY *	₱222,149	-5.08%	-9.01%	3.00%
91	Startcoin	START	₱28,602,041	₱0.6345	45,079,785 START	₱57,373	4.21%	1.23%	-5.61%
92	HiCoin	XHI	₱26,570,777	₱0.1827	145,453,788 XHI	₱481,422	1.76%	-0.18%	-20.98%
93	Megacoin	MEC	₱25,026,373	₱0.761	32,886,450 MEC	₱24,854	0.02%	3.10%	3.24%
94	Viacoin	VIA	₱24,007,284	₱1.09	22,068,228 VIA	₱395,795	-0.03%	3.29%	20.20%
95	Zetacoin	ZET	₱21,488,739	₱0.1301	165,113,548 ZET	₱42,451	0.00%	-1.34%	-3.90%
96	CloakCoin	CLOAK	₱21,370,340	₱4.43	4,827,555 CLOAK *	₱42,818	0.16%	1.93%	27.61%
97	Swiscoin	SCN	₱21,226,492	₱0.2199	96,539,479 SCN	₱5,593,633	2.38%	-8.92%	-48.95%
98	TrumpCoin	TRUMP	₱20,149,654	₱3.09	6,521,846 TRUMP	₱83,369	7.41%	4.37%	17.40%
99	ZcCoin	ZCC	₱20,083,716	₱0.3257	61,657,044 ZCC	₱58,216	0.83%	5.06%	6.47%
100	Wild Beast Block	WBB	₱17,993,150	₱8.85	2,032,004 WBB	₱107,902	-3.74%	-10.00%	-21.70%
101	Digitalcoin	DGC	₱17,777,666	₱0.5169	34,389,793 DGC	₱44,945	0.05%	-2.84%	1.01%
102	FLO	FLO	₱17,700,980	₱0.1425	124,197,561 FLO	₱30,669	0.06%	-1.85%	-6.62%
103	Myriad	XMY	₱17,539,914	₱0.01236	1,419,085,496 XMY	₱80,568	-0.14%	8.96%	4.96%
104	Riecoin	RIC	₱17,407,419	₱0.6074	28,660,775 RIC	₱116,069	-0.44%	-1.80%	-4.69%
105	LBRY Credits	LBC	₱17,283,246	₱0.6397	27,017,972 LBC	₱304,110	0.64%	-5.22%	-28.11%
106	PIVX	PIVX	₱16,333,463	₱0.338	48,322,946 PIVX *	₱51,556	0.92%	-5.54%	-41.46%
107	NuShares	NSR	₱16,167,603	₱0.009918	1,630,200,855 NSR *	₱416,366	0.14%	-0.41%	-2.03%
108	Infinitecoin	IFC	₱15,960,536	₱0.0001762	90,596,274,910 IFC	₱79,612	-0.05%	-4.02%	-2.43%
109	Stealth	XST	₱14,961,067	₱0.6015	24,872,724 XST	₱105,422	0.13%	-11.08%	-22.97%
110	Sequence	SEQ	₱14,859,376	₱0.3365	44,160,556 SEQ	₱31,540	0.13%	-4.21%	-8.99%
111	EverGreenCoin	EGC	₱14,765,870	₱1.12	13,162,345 EGC	₱30,155	0.25%	-10.23%	-6.52%
112	Bela	BELA	₱14,567,333	₱0.5122	28,442,600 BELA *	₱643,258	-3.91%	-10.37%	28.16%
113	Bitmark	BTM	₱14,377,027	₱5.31	2,705,146 BTM	₱146,152	0.14%	-3.94%	-23.40%
114	bitCNY	BITCNY	₱13,920,627	₱6.81	2,045,120 BITCNY *	₱479,050	0.02%	0.58%	-4.51%
115	Circuits of Value	COVAL	₱13,742,766	₱0.03436	400,000,000 COVAL *	₱158,869	-1.88%	-0.77%	8.33%
116	RevolutionVR	RVR	₱13,723,086	₱0.4357	31,500,000 RVR *	₱670,860	1.61%	11.08%	24.37%
117	Ubiq	UBQ	₱13,607,064	₱3.75	3,631,440 UBQ	₱190,945	0.13%	1.53%	42.28%
118	ZClassic	ZCL	₱13,281,245	₱120.42	110,288 ZCL	₱974,148	-0.13%	-7.99%	-45.63%
119	Anoncoin	ANC	₱13,137,150	₱6.23	2,110,317 ANC	₱35,460	-0.45%	-1.11%	-3.42%
120	UnionCoin	UNC	₱12,392,536	₱1.48	8,388,608 UNC	₱40,040	0.00%	0.00%	-2.14%
121	EuropeCoin	ERC	₱12,372,172	₱1.28	9,692,119 ERC	₱35,152	0.13%	-13.51%	-21.15%
122	NeuCoin	NEU	₱12,200,836	₱0.02196	555,591,327 NEU *	₱56,920	0.13%	-7.29%	-19.09%
123	e-Gulden	EFL	₱11,662,787	₱0.7796	14,959,766 EFL	₱26,529	0.14%	-7.17%	-3.34%
124	Horizon	HZ	₱11,656,712	₱0.01169	997,285,886 HZ *	₱65,526	-0.30%	-4.40%	-14.09%
125	Zcoin	XZC	₱11,115,059	₱27.03	411,250 XZC	₱179,587	-2.15%	-15.01%	-36.34%
126	Cryptonite	XCN	₱10,795,932	₱0.05258	205,328,613 XCN	₱188,129	0.00%	5.37%	-7.13%
127	Donu	DONU	₱10,150,955	₱3.30	3,073,214 DONU	₱57,194	-0.85%	-3.17%	-2.30%
128	CannabisCoin	CANN	₱9,969,387	₱0.1291	77,230,947 CANN	₱28,134	0.06%	-4.32%	-12.46%
129	Einsteinium	EMC2	₱9,870,857	₱0.04816	204,963,564 EMC2	₱103,349	0.11%	0.89%	-0.77%
130	Pepe Cash	PEPECASH	₱9,755,601	₱0.0139	701,884,009 PEPECASH *	₱41,791	0.13%	-14.45%	20.80%
131	SecureCoin	SRC	₱8,929,822	₱1.31	6,824,626 SRC	₱24,360	0.00%	-0.71%	-4.17%
132	NobleCoin	NOBL	₱8,892,890	₱0.003896	2,282,484,395 NOBL	₱44,853	0.13%	-4.26%	-21.80%
133	vTorrent	VTR	₱7,987,554	₱0.7385	10,815,966 VTR	₱32,253	0.14%	1.51%	-4.57%
134	Shift	SHIFT	₱7,897,794	₱0.7715	10,236,614 SHIFT *	₱119,495	0.14%	-13.01%	-20.29%
135	Gycoin	GYC	₱7,387,193	₱0.1759	42,000,000 GYC	₱1,904,364	-21.33%	-12.43%	-14.40%
136	Crown	CRW	₱7,204,350	₱0.6344	11,356,821 CRW	₱28,680	0.13%	-5.07%	-10.62%
137	GeoCoin	GEO	₱7,037,779	₱2.87	2,455,079 GEO *	₱31,657	0.29%	-1.05%	-18.46%
138	Stress	STS	₱6,615,321	₱0.01171	565,134,332 STS	₱25,120	0.13%	-23.52%	-42.72%
139	Capricoin	CPC	₱6,315,946	₱7.81	808,329 CPC *	₱130,725	0.13%	-2.48%	-9.97%
140	Coin2.1	C2	₱5,524,134	₱0.05525	99,976,323 C2 *	₱24,590	0.13%	1.24%	-14.78%
141	bitUSD	BITUSD	₱5,238,985	₱48.48	108,055 BITUSD *	₱53,420	-0.55%	-0.08%	0.22%
142	NetCoin	NET	₱5,180,943	₱0.006756	766,849,820 NET	₱26,682	-4.50%	8.57%	15.13%
143	MonetaryUnit	MUE	₱4,267,138	₱0.0404	105,632,640 MUE	₱141,574	0.14%	-14.20%	8.80%
144	1CRedit	1CR	₱4,246,801	₱64.36	65,986 1CR	₱24,277	0.27%	-3.21%	-35.45%
145	PutinCoin	PUT	₱4,063,042	₱0.04094	99,236,592 PUT	₱54,585	1.00%	-12.14%	-32.43%
146	Blitzcash	BLITZ	₱3,748,112	₱0.9312	4,025,127 BLITZ *	₱25,488	7.62%	-0.19%	13.19%
147	Swing	SWING	₱2,955,355	₱1.76	1,676,212 SWING	₱96,421	-3.76%	-20.13%	51.06%
148	Bitland	CADASTRAL	₱2,863,664	₱0.09546	30,000,000 CADASTRAL *	₱44,793	-0.59%	-7.07%	-5.03%
149	GoldPieces	GP	₱2,543,101	₱2.08	1,220,161 GP *	₱27,106	0.13%	-6.26%	-10.16%
150	SACoin	SAC	₱2,233,694	₱7.86	284,200 SAC	₱225,524	0.13%	-0.95%	-26.24%
151	Sativacoin	STV	₱2,126,339	₱0.3007	7,071,516 STV	₱66,598	0.13%	0.00%	59.47%
152	Sexcoin	SXC	₱1,941,226	₱0.01634	118,775,064 SXC	₱24,815	3.69%	-24.08%	14.94%
153	Wexcoin	WEX	₱1,647,944	₱26.97	61,105 WEX *	₱47,540	0.15%	-6.26%	1.30%
154	Bitz	BITZ	₱1,554,948	₱0.781	1,990,891 BITZ	₱107,496	0.13%	94.84%	17.38%
155	ReeCoin	REE	₱1,478,811	₱0.1197	12,355,834 REE	₱103,299	-0.03%	-45.42%	52.38%
156	Artex Coin	ATX	₱1,362,676	₱0.07453	18,282,950 ATX	₱38,914	0.13%	17.28%	74.33%
157	Manna	MANNA	₱673,277	₱0.017	39,601,386 MANNA *	₱25,398	-1.90%	-8.45%	-8.98%
158	GlobalBoost-Y	BSTY	₱612,717	₱0.07544	8,121,591 BSTY	₱32,115	0.14%	-1.63%	5.22%
159	SongCoin	SONG	₱553,654	₱0.017	32,565,300 SONG	₱26,861	0.13%	-5.52%	3.62%
160	8Bit	8BIT	₱506,868	₱0.7119	711,961 8BIT *	₱28,702	0.09%	-5.88%	-2.50%
161	RhinoCoin	RHC	₱316,228	₱1.57	201,941 RHC	₱778,028	0.00%	-3.36%	14.80%
162	Cashout	CSH	₱284,746	₱0.09423	3,021,950 CSH	₱34,411	-0.78%	-28.24%	-71.17%
163	CrevaCoin	CREVA	₱135,877	₱0.003924	34,630,650 CREVA	₱147,024	-2.55%	4.86%	4.91%
164	FuzzBalls	FUZZ	₱100,250	₱0.02553	3,926,520 FUZZ	₱50,568	-26.38%	17.02%	196.00%
165	BowsCoin	BSC	₱72,686	₱0.0131	5,550,102 BSC	₱24,789	0.13%	0.00%	126.66%
166	KiloCoin	KLC	₱160,828,204	₱0.03577	4,495,711,110 KLC	₱2,183	0.13%	0.00%	91.11%
167	Qwark	QWARK	₱80,542,695	₱1.29	62,300,401 QWARK *	₱13,875	0.13%	3.07%	11.53%
168	Scotcoin	SCOT	₱77,568,710	₱0.07757	1,000,000,000 SCOT *	₱889	0.13%	4.86%	-6.63%
169	FairCoin	FAIR	₱71,021,800	₱1.35	52,781,284 FAIR *	₱10,422	0.13%	2.25%	4.29%
170	AsiaCoin	AC	₱69,009,883	₱0.1141	605,080,263 AC	₱5	0.13%	2.95%	0.00%
171	Quark	QRK	₱50,943,051	₱0.2037	250,101,047 QRK	₱18,840	0.02%	-0.06%	7.43%
172	Breakout Stake	BRX	₱38,681,212	₱6.17	6,268,082 BRX *	₱1,303	0.13%	-0.79%	14.55%
173	Blocknet	BLOCK	₱37,629,860	₱9.62	3,910,516 BLOCK *	₱15,282	0.13%	0.98%	-6.35%
174	ION	ION	₱35,919,926	₱4.02	8,930,976 ION *	₱37	-0.16%	0.39%	0.00%
175	Mooncoin	MOON	₱34,902,847	₱0.0001599	218,314,456,893 MOON	₱1,339	2.73%	511.02%	39.20%
176	MintCoin	MINT	₱33,864,826	₱0.001418	23,879,994,501 MINT *	₱6,971	0.13%	-3.82%	-9.11%
177	Gambit	GAM	₱30,856,712	₱22.31	1,383,218 GAM *	₱18,252	0.13%	12.72%	24.85%
178	Aeon	AEON	₱29,996,645	₱2.32	12,955,428 AEON	₱5,350	6.98%	-3.22%	-4.77%
179	MMNXT	MMNXT	₱29,989,692	₱3.00	10,000,000 MMNXT *	₱7,432	0.13%	-9.28%	-18.26%
180	CasinoCoin	CSC	₱28,438,483	₱0.7367	38,601,187 CSC *	₱2,525	-9.04%	-15.87%	-32.11%
181	Virtacoin	VTA	₱25,441,532	₱0.002136	11,912,344,621 VTA	₱12,958	-9.48%	-11.68%	-1.69%
182	Jinn	JINN	₱24,614,029	₱419.30	58,703 JINN *	₱5,870	0.06%	0.00%	0.00%
183	BlockPay	BLOCKPAY	₱23,020,849	₱4.24	5,428,300 BLOCKPAY *	₱4,379	-0.41%	-2.18%	-1.13%
184	OBITS	OBITS	₱22,401,894	₱2.89	7,750,900 OBITS *	₱162	0.13%	-15.29%	-17.65%
185	Breakout	BRK	₱22,308,618	₱1.28	17,394,288 BRK	₱16,810	0.18%	3.24%	0.01%
186	BilShares	BILS	₱21,807,841	₱0.02181	1,000,000,000 BILS *	₱1,621	0.00%	3.33%	-1.08%
187	BoostCoin	BOST	₱21,684,897	₱1.83	11,855,487 BOST	₱16,503	0.00%	3.08%	-2.43%
188	Diamond	DMD	₱21,332,061	₱11.57	1,843,210 DMD	₱17,429	-2.55%	1.15%	-9.76%
189	InstantDEX	DEX	₱21,325,534	₱21.33	1,000,000 DEX *	₱128	3.29%	0.61%	11.76%
190	Adzcoin	ADZ	₱21,165,381	₱0.4277	49,490,560 ADZ	₱14,323	0.22%	-10.38%	-18.86%
191	Project Decorum	PDC	₱21,163,151	₱0.4233	50,000,000 PDC *	₱2,564	1.97%	2.51%	-1.59%
192	Safex Token	SFT	₱20,536,956	₱0.009563	2,147,483,647 SFT *	₱7,583	0.13%	0.93%	4.88%
193	Triggers	TRIG	₱19,661,567	₱0.6124	32,105,593 TRIG *	₱664	0.15%	4.00%	-28.70%
194	SaluS	SLS	₱19,149,793	₱19.11	1,002,163 SLS *	₱21,551	0.13%	-2.67%	8.78%
195	Zeitcoin	ZEIT	₱17,803,008	₱0.0004986	35,705,572,364 ZEIT	₱10,715	-0.03%	-23.55%	-17.01%
196	Applecoin	APC	₱17,245,537	₱0.7738	22,286,048 APC *	₱19,912	0.00%	-2.66%	5.46%
197	VootCoin	VOOT	₱16,686,426	₱0.2409	69,280,656 VOOT	₱36	0.14%	-2.81%	13.88%
198	Unobtanium	UNO	₱16,542,777	₱83.77	197,483 UNO	₱2,573	0.13%	-2.72%	-3.72%
199	GetGems	GEMZ	₱15,764,609	₱0.1789	88,135,199 GEMZ *	₱1,471	0.13%	-2.54%	5.51%
200	Diem	DIEM	₱15,219,750	₱0.0007001	21,739,971,929 DIEM	₱10,994	95.91%	29.49%	45.62%