Kasaysayang Snapshot - 20 November 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱570,198,503,471

15,998,175 BTC
₱7,513,965,702
0.11%
-2.81%
4.07%
2
ETH

₱40,238,105,304

86,155,250 ETH
₱252,232,268
0.16%
-1.06%
-5.49%
3
XRP

₱13,378,899,017

35,865,094,564 XRP *
₱91,430,722
0.08%
-1.93%
-7.28%
4
LTC

₱9,279,238,128

48,527,554 LTC
₱130,678,908
-0.02%
-0.90%
1.12%
5
XMR

₱4,295,704,211

13,382,896 XMR
₱172,332,460
-1.46%
0.75%
-10.83%
6
ETC

₱3,603,115,824

86,079,283 ETC
₱18,694,811
0.45%
-0.44%
-5.10%
7
DASH

₱2,861,782,907

6,896,141 DASH
₱40,827,681
0.19%
0.10%
-10.96%
8
REP

₱2,427,174,329

11,000,000 REP *
₱14,398,974
-0.26%
-2.43%
-2.88%
9
XEM

₱1,730,088,980

8,999,999,999 XEM *
₱2,769,563
3.27%
-1.93%
-13.56%
10
MAID

₱1,558,628,046

452,552,412 MAID *
₱8,542,150
0.74%
2.35%
-12.05%
11
WAVES

₱1,351,804,660

100,000,000 WAVES *
₱4,876,424
0.09%
-7.75%
-29.41%
12
STEEM

₱1,227,179,398

217,962,783 STEEM *
₱4,164,823
-1.13%
-8.54%
-3.07%
13
DOGE

₱1,140,502,389

106,961,299,702 DOGE
₱4,097,751
0.26%
-0.42%
-2.40%
14
FCT

₱943,771,256

8,753,219 FCT *
₱29,279,822
-1.17%
-2.27%
1.96%
15
DGD

₱861,362,985

2,000,000 DGD *
₱1,039,030
-0.09%
0.79%
-6.46%
16
LSK

₱801,340,662

100,000,000 LSK *
₱8,515,941
-0.13%
3.13%
-9.50%
17
ICN

₱739,017,137

87,000,000 ICN *
₱2,312,058
-0.24%
0.87%
2.14%
18
NLG

₱636,117,456

323,870,703 NLG
₱4,733,011
-1.88%
-6.43%
-16.11%
19
XLM

₱587,951,077

6,851,353,993 XLM *
₱876,473
0.02%
-2.16%
-7.39%
20
PPY

₱559,516,602

1,000,000 PPY *
₱27,353
-0.57%
-15.96%
-8.44%
21
SDC

₱529,183,416

6,599,911 SDC *
₱1,273,827
-1.67%
-2.20%
13.20%
22
BTS

₱511,363,405

2,576,670,000 BTS *
₱2,941,147
-0.61%
-1.43%
-8.05%
23
GAME

₱496,704,080

58,769,575 GAME
₱6,938,742
0.10%
0.95%
10.46%
24
ARDR

₱449,003,944

998,999,495 ARDR *
₱704,375
0.88%
-2.61%
-12.19%
25
XAUR

₱426,408,412

87,010,527 XAUR *
₱1,020,705
0.13%
-2.68%
3.43%
26
NEO

₱416,856,329

50,000,000 NEO *
₱335,819
0.70%
0.62%
-0.09%
27
BCN

₱392,180,793

181,913,994,560 BCN
₱319,239
0.10%
-14.34%
-11.91%
28
SJCX

₱365,613,044

50,468,144 SJCX *
₱574,842
1.98%
-3.03%
-11.94%
29
STRAT

₱363,309,290

98,159,086 STRAT *
₱2,539,620
5.65%
-6.87%
-11.45%
30
EMC

₱352,457,511

38,962,322 EMC
₱443,835
-0.66%
2.45%
-4.09%
31
USDT

₱338,927,520

6,951,590 USDT *
₱56,027,618
0.00%
0.00%
0.00%
32
NXT

₱315,248,835

998,999,983 NXT *
₱1,708,014
0.10%
-2.50%
-9.59%
33
AMP

₱315,140,567

62,585,264 AMP *
₱1,154,113
-0.27%
-1.32%
0.25%
34
SNGLS

₱304,785,646

600,000,000 SNGLS *
₱165,988
0.13%
-5.76%
2.02%
35
BCY

₱293,592,250

41,874,924 BCY *
₱244,454
-1.34%
-0.41%
2.43%
36
XCP

₱281,998,331

2,621,229 XCP *
₱585,803
0.13%
-2.16%
-16.90%
37
PPC

₱280,690,182

23,651,433 PPC
₱641,073
1.52%
-1.29%
-10.75%
38
SC

₱279,792,860

20,605,831,479 SC
₱1,879,809
0.08%
-2.40%
-13.75%
39
AGRS

₱273,840,340

42,000,000 AGRS *
₱39,386
11.72%
-2.36%
11.34%
40
SYS

₱241,266,690

489,398,171 SYS
₱779,362
5.22%
9.78%
26.48%
41
IOC

₱209,837,674

16,293,025 IOC *
₱28,183
0.13%
-7.07%
-4.19%
42
BTCD

₱202,422,459

1,288,862 BTCD
₱2,359,882
0.13%
7.24%
6.36%
43
RBY

₱197,652,409

23,706,390 RBY *
₱170,510
-0.08%
-1.30%
21.89%
44
YBC

₱185,337,678

3,016,422 YBC *
₱2,030,024
0.34%
-0.48%
-12.92%
45
ZEC

₱177,777,658

60,495 ZEC
₱29,166,015
-1.52%
-8.72%
-49.01%
46
NMC

₱157,144,934

14,736,400 NMC
₱4,566,966
1.03%
-3.41%
-7.44%
47
XVC

₱154,920,512

14,947,025 XVC
₱716,749
-0.61%
3.66%
-10.62%
48
GCR

₱144,929,446

101,763,414 GCR *
₱87,934
0.29%
0.27%
24.62%
49
DCR

₱108,724,238

3,163,825 DCR
₱696,993
0.09%
-6.07%
7.37%
50
SLR

₱108,713,813

34,722,538 SLR *
₱414,828
0.15%
-2.08%
4.26%
51
BLK

₱107,099,370

75,793,986 BLK *
₱338,490
0.06%
-3.17%
-4.12%
52
POT

₱106,888,128

214,773,100 POT
₱2,299,370
0.36%
-2.84%
10.65%
53
DGB

₱99,975,162

7,552,309,029 DGB
₱391,471
-0.08%
0.19%
-8.25%
54
OMNI

₱99,812,530

554,704 OMNI *
₱78,912
0.13%
-2.83%
3.17%
55
YOC

₱94,502,198

49,298,830 YOC
₱1,052,218
-1.63%
-8.38%
-23.96%
56
UNITY

₱91,158,456

816,061 UNITY *
₱24,578
-11.09%
-15.96%
-6.02%
57
FC2

₱90,144,710

101,171,465 FC2
₱185,047
-4.69%
-7.45%
2.44%
58
GRC

₱83,083,745

382,913,993 GRC
₱56,241
0.12%
-3.56%
-2.62%
59
NAV

₱82,638,419

60,311,291 NAV *
₱2,085,958
-0.22%
-5.00%
-27.35%
60
LMC

₱70,975,462

210,204,405 LMC *
₱694,542
0.00%
2.14%
-9.26%
61
CLAM

₱66,455,786

2,005,602 CLAM *
₱284,550
-0.87%
-1.56%
-1.58%
62
NXS

₱65,026,194

44,226,066 NXS
₱56,385
0.13%
-8.73%
5.75%
63
SBD

₱63,795,849

1,315,705 SBD *
₱439,639
0.15%
-1.29%
1.48%
64
VASH

₱62,056,711

400,339,746 VASH *
₱389,064
0.03%
1.87%
-9.91%
65
EAC

₱59,538,164

9,346,468,332 EAC
₱184,178
0.00%
-0.59%
-0.21%
66
XDN

₱55,594,007

6,870,823,656 XDN
₱71,358
0.12%
-4.20%
-6.28%
67
TIPS

₱54,852,001

443,168,182,458 TIPS
₱27,981
0.01%
-7.41%
47.89%
68
RDD

₱52,115,840

28,279,196,459 RDD *
₱58,142
-0.44%
4.59%
-2.36%
69
NAUT

₱51,847,664

16,180,000 NAUT *
₱136,957
0.16%
-5.18%
-5.76%
70
AUR

₱50,714,955

8,658,139 AUR
₱40,873
0.10%
-3.42%
-6.84%
71
MONA

₱50,011,402

41,753,550 MONA
₱56,488
-0.16%
-1.16%
-5.43%
72
EXP

₱48,828,094

4,442,386 EXP
₱582,209
-0.07%
-2.27%
-17.44%
73
CURE

₱48,824,359

26,431,310 CURE
₱68,867
-0.33%
-7.45%
-12.70%
74
XPM

₱47,408,023

16,890,519 XPM
₱99,792
0.07%
-2.84%
-2.50%
75
RADS

₱45,104,303

3,017,070 RADS *
₱240,384
0.31%
-6.90%
-13.24%
76
FTC

₱42,174,719

142,603,720 FTC
₱30,895
0.08%
-1.89%
-14.45%
77
WDC

₱41,948,362

110,270,578 WDC
₱58,811
-0.09%
-2.08%
-3.04%
78
VTC

₱40,571,794

30,863,674 VTC
₱164,621
-1.05%
-1.85%
-8.26%
79
BURST

₱39,612,065

1,633,671,051 BURST
₱671,059
-1.26%
-9.05%
-20.21%
80
BBR

₱39,379,870

8,187,580 BBR
₱125,874
0.13%
-0.15%
-18.05%
81
QORA

₱39,156,983

10,000,000,000 QORA *
₱229,874
0.12%
6.68%
-3.00%
82
VRC

₱37,609,684

29,831,871 VRC
₱68,471
-0.34%
7.63%
-9.53%
83
USNBT

₱36,935,001

757,084 USNBT *
₱354,973
-1.12%
-0.04%
0.04%
84
HTC

₱35,328,874

10,996,318,099 HTC
₱433,278
-6.71%
-20.34%
-17.50%
85
GLC

₱34,655,374

39,811,316 GLC
₱26,439
5.01%
0.58%
-1.68%
86
NOTE

₱33,094,479

110,895,736 NOTE
₱168,369
-0.67%
8.75%
-13.00%
87
NVC

₱31,416,935

1,554,521 NVC
₱77,592
-0.61%
-0.64%
0.52%
88
SIB

₱31,023,979

12,547,524 SIB
₱692,317
-0.46%
63.62%
391.18%
89
ADCN

₱29,716,159

8,769,863 ADCN
₱384,038
-0.55%
-7.73%
-33.24%
90
BAY

₱29,408,667

1,006,287,341 BAY *
₱223,533
-5.08%
-9.01%
3.00%
91
START

₱28,780,217

45,079,785 START
₱57,731
4.21%
1.23%
-5.61%
92
XHI

₱26,736,299

145,453,788 XHI
₱484,421
1.76%
-0.18%
-20.98%
93
MEC

₱25,182,275

32,886,450 MEC
₱25,009
0.02%
3.10%
3.24%
94
VIA

₱24,156,837

22,068,228 VIA
₱398,260
-0.03%
3.29%
20.20%
95
ZET

₱21,622,603

165,113,548 ZET
₱42,715
0.00%
-1.34%
-3.90%
96
CLOAK

₱21,503,466

4,827,555 CLOAK *
₱43,085
0.16%
1.93%
27.61%
97
SCN

₱21,358,722

96,539,479 SCN
₱5,628,479
2.38%
-8.92%
-48.95%
98
TRUMP

₱20,275,176

6,521,846 TRUMP
₱83,888
7.41%
4.37%
17.40%
99
ZCC

₱20,208,827

61,657,044 ZCC
₱58,579
0.83%
5.06%
6.47%
100
WBB

₱18,105,238

2,032,004 WBB
₱108,574
-3.74%
-10.00%
-21.70%
101
DGC

₱17,888,412

34,389,793 DGC
₱45,225
0.05%
-2.84%
1.01%
102
FLO

₱17,811,248

124,197,561 FLO
₱30,860
0.06%
-1.85%
-6.62%
103
XMY

₱17,649,179

1,419,085,496 XMY
₱81,070
-0.14%
8.96%
4.96%
104
RIC

₱17,515,858

28,660,775 RIC
₱116,792
-0.44%
-1.80%
-4.69%
105
LBC

₱17,390,912

27,017,972 LBC
₱306,005
0.64%
-5.22%
-28.11%
106
PIVX

₱16,435,212

48,322,946 PIVX *
₱51,878
0.92%
-5.54%
-41.46%
107
NSR

₱16,268,318

1,630,200,855 NSR *
₱418,960
0.14%
-0.41%
-2.03%
108
IFC

₱16,059,962

90,596,274,910 IFC
₱80,108
-0.05%
-4.02%
-2.43%
109
XST

₱15,054,267

24,872,724 XST
₱106,079
0.13%
-11.08%
-22.97%
110
SEQ

₱14,951,943

44,160,556 SEQ
₱31,737
0.13%
-4.21%
-8.99%
111
EGC

₱14,857,854

13,162,345 EGC
₱30,343
0.25%
-10.23%
-6.52%
112
BELA

₱14,658,080

28,442,600 BELA *
₱647,265
-3.91%
-10.37%
28.16%
113
BTM

₱14,466,589

2,705,146 BTM
₱147,062
0.14%
-3.94%
-23.40%
114
BITCNY

₱14,007,346

2,045,120 BITCNY *
₱482,035
0.02%
0.58%
-4.51%
115
COVAL

₱13,828,377

400,000,000 COVAL *
₱159,859
-1.88%
-0.77%
8.33%
116
RVR

₱13,808,574

31,500,000 RVR *
₱675,039
1.61%
11.08%
24.37%
117
UBQ

₱13,691,829

3,631,440 UBQ
₱192,134
0.13%
1.53%
42.28%
118
ZCL

₱13,363,980

110,288 ZCL
₱980,216
-0.13%
-7.99%
-45.63%
119
ANC

₱13,218,988

2,110,317 ANC
₱35,681
-0.45%
-1.11%
-3.42%
120
UNC

₱12,469,735

8,388,608 UNC
₱40,290
0.00%
0.00%
-2.14%
121
ERC

₱12,449,245

9,692,119 ERC
₱35,371
0.13%
-13.51%
-21.15%
122
NEU

₱12,276,841

555,591,327 NEU *
₱57,274
0.13%
-7.29%
-19.09%
123
EFL

₱11,735,440

14,959,766 EFL
₱26,695
0.14%
-7.17%
-3.34%
124
HZ

₱11,729,327

997,285,886 HZ *
₱65,935
-0.30%
-4.40%
-14.09%
125
XZC

₱11,184,301

411,250 XZC
₱180,706
-2.15%
-15.01%
-36.34%
126
XCN

₱10,863,185

205,328,613 XCN
₱189,301
0.00%
5.37%
-7.13%
127
DONU

₱10,214,190

3,073,214 DONU
₱57,550
-0.85%
-3.17%
-2.30%
128
CANN

₱10,031,492

77,230,947 CANN
₱28,310
0.06%
-4.32%
-12.46%
129
EMC2

₱9,932,348

204,963,564 EMC2
₱103,993
0.11%
0.89%
-0.77%
130
PEPECASH

₱9,816,373

701,884,009 PEPECASH *
₱42,052
0.13%
-14.45%
20.80%
131
SRC

₱8,985,450

6,824,626 SRC
₱24,511
0.00%
-0.71%
-4.17%
132
NOBL

₱8,948,288

2,282,484,395 NOBL
₱45,132
0.13%
-4.26%
-21.80%
133
VTR

₱8,037,313

10,815,966 VTR
₱32,454
0.14%
1.51%
-4.57%
134
SHIFT

₱7,946,993

10,236,614 SHIFT *
₱120,240
0.14%
-13.01%
-20.29%
135
GYC

₱7,433,211

42,000,000 GYC
₱1,916,227
-21.33%
-12.43%
-14.40%
136
CRW

₱7,249,229

11,356,821 CRW
₱28,858
0.13%
-5.07%
-10.62%
137
GEO

₱7,081,621

2,455,079 GEO *
₱31,854
0.29%
-1.05%
-18.46%
138
STS

₱6,656,532

565,134,332 STS
₱25,276
0.13%
-23.52%
-42.72%
139
CPC

₱6,355,291

808,329 CPC *
₱131,540
0.13%
-2.48%
-9.97%
140
C2

₱5,558,546

99,976,323 C2 *
₱24,743
0.13%
1.24%
-14.78%
141
BITUSD

₱5,271,621

108,055 BITUSD *
₱53,753
-0.55%
-0.08%
0.22%
142
NET

₱5,213,218

766,849,820 NET
₱26,848
-4.50%
8.57%
15.13%
143
MUE

₱4,293,720

105,632,640 MUE
₱142,456
0.14%
-14.20%
8.80%
144
1CR

₱4,273,256

65,986 1CR
₱24,428
0.27%
-3.21%
-35.45%
145
PUT

₱4,088,353

99,236,592 PUT
₱54,925
1.00%
-12.14%
-32.43%
146
BLITZ

₱3,771,461

4,025,127 BLITZ *
₱25,647
7.62%
-0.19%
13.19%
147
SWING

₱2,973,766

1,676,212 SWING
₱97,022
-3.76%
-20.13%
51.06%
148
CADASTRAL

₱2,881,503

30,000,000 CADASTRAL *
₱45,072
-0.59%
-7.07%
-5.03%
149
GP

₱2,558,943

1,220,161 GP *
₱27,275
0.13%
-6.26%
-10.16%
150
SAC

₱2,247,609

284,200 SAC
₱226,929
0.13%
-0.95%
-26.24%
151
STV

₱2,139,585

7,071,516 STV
₱67,013
0.13%
0.00%
59.47%
152
SXC

₱1,953,319

118,775,064 SXC
₱24,970
3.69%
-24.08%
14.94%
153
WEX

₱1,658,210

61,105 WEX *
₱47,836
0.15%
-6.26%
1.30%
154
BITZ

₱1,564,635

1,990,891 BITZ
₱108,165
0.13%
94.84%
17.38%
155
REE

₱1,488,023

12,355,834 REE
₱103,942
-0.03%
-45.42%
52.38%
156
ATX

₱1,371,165

18,282,950 ATX
₱39,157
0.13%
17.28%
74.33%
157
MANNA

₱677,472

39,601,386 MANNA *
₱25,557
-1.90%
-8.45%
-8.98%
158
BSTY

₱616,534

8,121,591 BSTY
₱32,315
0.14%
-1.63%
5.22%
159
SONG

₱557,103

32,565,300 SONG
₱27,028
0.13%
-5.52%
3.62%
160
8BIT

₱510,025

711,961 8BIT *
₱28,881
0.09%
-5.88%
-2.50%
161
RHC

₱318,198

201,941 RHC
₱782,875
0.00%
-3.36%
14.80%
162
CSH

₱286,520

3,021,950 CSH
₱34,625
-0.78%
-28.24%
-71.17%
163
CREVA

₱136,724

34,630,650 CREVA
₱147,940
-2.55%
4.86%
4.91%
164
FUZZ

₱100,874

3,926,520 FUZZ
₱50,883
-26.38%
17.02%
196.00%
165
BSC

₱73,138

5,550,102 BSC
₱24,943
0.13%
0.00%
126.66%
166
KLC

₱161,830,082

4,495,711,110 KLC
₱2,197
0.13%
0.00%
91.11%
167
QWARK

₱81,044,435

62,300,401 QWARK *
₱13,961
0.13%
3.07%
11.53%
168
SCOT

₱78,051,923

1,000,000,000 SCOT *
₱894
0.13%
4.86%
-6.63%
169
FAIR

₱71,464,230

52,781,284 FAIR *
₱10,487
0.13%
2.25%
4.29%
170
AC

₱69,439,780

605,080,263 AC
₱5
0.13%
2.95%
0.00%
171
QRK

₱51,260,401

250,101,047 QRK
₱18,958
0.02%
-0.06%
7.43%
172
BRX

₱38,922,176

6,268,082 BRX *
₱1,311
0.13%
-0.79%
14.55%
173
BLOCK

₱37,864,275

3,910,516 BLOCK *
₱15,378
0.13%
0.98%
-6.35%
174
ION

₱36,143,689

8,930,976 ION *
₱38
-0.16%
0.39%
0.00%
175
MOON

₱35,120,274

218,314,456,893 MOON
₱1,348
2.73%
511.02%
39.20%
176
MINT

₱34,075,786

23,879,994,501 MINT *
₱7,014
0.13%
-3.82%
-9.11%
177
GAM

₱31,048,933

1,383,218 GAM *
₱18,366
0.13%
12.72%
24.85%
178
AEON

₱30,183,509

12,955,428 AEON
₱5,383
6.98%
-3.22%
-4.77%
179
MMNXT

₱30,176,513

10,000,000 MMNXT *
₱7,478
0.13%
-9.28%
-18.26%
180
CSC

₱28,615,640

38,601,187 CSC *
₱2,541
-9.04%
-15.87%
-32.11%
181
VTA

₱25,600,020

11,912,344,621 VTA
₱13,039
-9.48%
-11.68%
-1.69%
182
JINN

₱24,767,362

58,703 JINN *
₱5,907
0.06%
0.00%
0.00%
183
BLOCKPAY

₱23,164,257

5,428,300 BLOCKPAY *
₱4,407
-0.41%
-2.18%
-1.13%
184
OBITS

₱22,541,446

7,750,900 OBITS *
₱163
0.13%
-15.29%
-17.65%
185
BRK

₱22,447,589

17,394,288 BRK
₱16,914
0.18%
3.24%
0.01%
186
BILS

₱21,943,693

1,000,000,000 BILS *
₱1,631
0.00%
3.33%
-1.08%
187
BOST

₱21,819,983

11,855,487 BOST
₱16,605
0.00%
3.08%
-2.43%
188
DMD

₱21,464,949

1,843,210 DMD
₱17,537
-2.55%
1.15%
-9.76%
189
DEX

₱21,458,381

1,000,000 DEX *
₱129
3.29%
0.61%
11.76%
190
ADZ

₱21,297,231

49,490,560 ADZ
₱14,413
0.22%
-10.38%
-18.86%
191
PDC

₱21,294,987

50,000,000 PDC *
₱2,580
1.97%
2.51%
-1.59%
192
SFT

₱20,664,891

2,147,483,647 SFT *
₱7,630
0.13%
0.93%
4.88%
193
TRIG

₱19,784,049

32,105,593 TRIG *
₱668
0.15%
4.00%
-28.70%
194
SLS

₱19,269,087

1,002,163 SLS *
₱21,686
0.13%
-2.67%
8.78%
195
ZEIT

₱17,913,912

35,705,572,364 ZEIT
₱10,782
-0.03%
-23.55%
-17.01%
196
APC

₱17,352,968

22,286,048 APC *
₱20,036
0.00%
-2.66%
5.46%
197
VOOT

₱16,790,374

69,280,656 VOOT
₱37
0.14%
-2.81%
13.88%
198
UNO

₱16,645,830

197,483 UNO
₱2,589
0.13%
-2.72%
-3.72%
199
GEMZ

₱15,862,815

88,135,199 GEMZ *
₱1,480
0.13%
-2.54%
5.51%
200
DIEM

₱15,314,561

21,739,971,929 DIEM
₱11,063
95.91%
29.49%
45.62%