Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Nobyembre 20, 2016

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $11,695,084,823 $731.03 15,998,175 $154,115,568 0.11% -2.81% 4.07%
2 Ethereum ETH
Ethereum
ETH $825,305,664 $9.58 86,155,250 $5,173,423 0.16% -1.06% -5.49%
3 XRP XRP
XRP
XRP $274,408,575 $0.007651 35,865,094,564 * $1,875,294 0.08% -1.93% -7.28%
4 Litecoin LTC
Litecoin
LTC $190,322,276 $3.92 48,527,554 $2,680,296 -0.02% -0.90% 1.12%
5 Monero XMR
Monero
XMR $88,107,255 $6.58 13,382,896 $3,534,634 -1.46% 0.75% -10.83%
6 Ethereum Classic ETC
Ethereum Classic
ETC $73,901,887 $0.858533 86,079,283 $383,441 0.45% -0.44% -5.10%
7 Dash DASH
Dash
DASH $58,696,741 $8.51 6,896,141 $837,398 0.19% 0.10% -10.96%
8 Augur REP
Augur
REP $49,782,680 $4.53 11,000,000 * $295,331 -0.26% -2.43% -2.88%
9 NEM XEM
NEM
XEM $35,485,076 $0.003943 8,999,999,999 * $56,805 3.27% -1.93% -13.56%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $31,968,318 $0.070640 452,552,412 * $175,204 0.74% 2.35% -12.05%
11 Waves WAVES
Waves
WAVES $27,726,257 $0.277263 100,000,000 * $100,018 0.09% -7.75% -29.41%
12 Steem STEEM
Steem
STEEM $25,170,124 $0.115479 217,962,783 * $85,423 -1.13% -8.54% -3.07%
13 Dogecoin DOGE
Dogecoin
DOGE $23,392,331 $0.000219 106,961,299,702 $84,047 0.26% -0.42% -2.40%
14 Factom FCT
Factom
FCT $19,357,267 $2.21 8,753,219 * $600,545 -1.17% -2.27% 1.96%
15 DigixDAO DGD
DigixDAO
DGD $17,667,028 $8.83 2,000,000 * $21,311 -0.09% 0.79% -6.46%
16 Lisk LSK
Lisk
LSK $16,435,938 $0.164359 100,000,000 * $174,667 -0.13% 3.13% -9.50%
17 Iconomi ICN
Iconomi
ICN $15,157,648 $0.174226 87,000,000 * $47,422 -0.24% 0.87% 2.14%
18 Gulden NLG
Gulden
NLG $13,047,119 $0.040285 323,870,703 $97,077 -1.88% -6.43% -16.11%
19 Stellar XLM
Stellar
XLM $12,059,200 $0.001760 6,851,353,993 * $17,977 0.02% -2.16% -7.39%
20 Peerplays [old] PPY
Peerplays [old]
PPY $11,475,993 $11.48 1,000,000 * $561 -0.57% -15.96% -8.44%
21 ShadowCash SDC
ShadowCash
SDC $10,853,843 $1.64 6,599,911 * $26,127 -1.67% -2.20% 13.20%
22 BitShares BTS
BitShares
BTS $10,488,345 $0.004071 2,576,670,000 * $60,325 -0.61% -1.43% -8.05%
23 GameCredits GAME
GameCredits
GAME $10,187,674 $0.173349 58,769,575 $142,317 0.10% 0.95% 10.46%
24 Ardor ARDR
Ardor
ARDR $9,209,318 $0.009219 998,999,495 * $14,447 0.88% -2.61% -12.19%
25 Xaurum XAUR
Xaurum
XAUR $8,745,871 $0.100515 87,010,527 * $20,935 0.13% -2.68% 3.43%
26 NEO NEO
NEO
NEO $8,549,953 $0.170999 50,000,000 * $6,888 0.70% 0.62% -0.09%
27 Bytecoin BCN
Bytecoin
BCN $8,043,844 $0.000044 181,913,994,560 $6,548 0.10% -14.34% -11.91%
28 Storjcoin X SJCX
Storjcoin X
SJCX $7,498,925 $0.148587 50,468,144 * $11,790 1.98% -3.03% -11.94%
29 Stratis STRAT
Stratis
STRAT $7,451,673 $0.075914 98,159,086 * $52,089 5.65% -6.87% -11.45%
30 Emercoin EMC
Emercoin
EMC $7,229,097 $0.185541 38,962,322 $9,103 -0.66% 2.45% -4.09%
31 Tether USDT
Tether
USDT $6,951,590 $1.00 6,951,590 * $1,149,157 0.00% 0.00% 0.00%
32 Nxt NXT
Nxt
NXT $6,465,927 $0.006472 998,999,983 * $35,032 0.10% -2.50% -9.59%
33 HyperSpace AMP
HyperSpace
AMP $6,463,706 $0.103278 62,585,264 * $23,671 -0.27% -1.32% 0.25%
34 SingularDTV SNGLS
SingularDTV
SNGLS $6,251,321 $0.010419 600,000,000 * $3,404 0.13% -5.76% 2.02%
35 BitCrystals BCY
BitCrystals
BCY $6,021,738 $0.143803 41,874,924 * $5,014 -1.34% -0.41% 2.43%
36 Counterparty XCP
Counterparty
XCP $5,783,941 $2.21 2,621,229 * $12,015 0.13% -2.16% -16.90%
37 Peercoin PPC
Peercoin
PPC $5,757,110 $0.243415 23,651,433 $13,149 1.52% -1.29% -10.75%
38 Siacoin SC
Siacoin
SC $5,738,705 $0.000278 20,605,831,479 $38,556 0.08% -2.40% -13.75%
39 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,616,616 $0.133729 42,000,000 * $808 11.72% -2.36% 11.34%
40 Syscoin SYS
Syscoin
SYS $4,948,512 $0.010111 489,398,171 $15,985 5.22% 9.78% 26.48%
41 I/O Coin IOC
I/O Coin
IOC $4,303,886 $0.264155 16,293,025 * $578 0.13% -7.07% -4.19%
42 BitcoinDark BTCD
BitcoinDark
BTCD $4,151,796 $3.22 1,288,862 $48,402 0.13% 7.24% 6.36%
43 Rubycoin RBY
Rubycoin
RBY $4,053,960 $0.171007 23,706,390 * $3,497 -0.08% -1.30% 21.89%
44 YbCoin YBC
YbCoin
YBC $3,801,378 $1.26 3,016,422 * $41,637 0.34% -0.48% -12.92%
45 Zcash ZEC
Zcash
ZEC $3,646,318 $60.27 60,495 $598,211 -1.52% -8.72% -49.01%
46 Namecoin NMC
Namecoin
NMC $3,223,129 $0.218719 14,736,400 $93,671 1.03% -3.41% -7.44%
47 Vcash XVC
Vcash
XVC $3,177,505 $0.212584 14,947,025 $14,701 -0.61% 3.66% -10.62%
48 Global Currency Reserve GCR
Global Curren...
GCR $2,972,583 $0.029211 101,763,414 * $1,804 0.29% 0.27% 24.62%
49 Decred DCR
Decred
DCR $2,229,994 $0.704841 3,163,825 $14,296 0.09% -6.07% 7.37%
50 SolarCoin SLR
SolarCoin
SLR $2,229,780 $0.064217 34,722,538 * $8,508 0.15% -2.08% 4.26%
51 BlackCoin BLK
BlackCoin
BLK $2,196,667 $0.028982 75,793,986 * $6,943 0.06% -3.17% -4.12%
52 PotCoin POT
PotCoin
POT $2,192,334 $0.010208 214,773,100 $47,161 0.36% -2.84% 10.65%
53 DigiByte DGB
DigiByte
DGB $2,050,546 $0.000272 7,552,309,029 $8,029 -0.08% 0.19% -8.25%
54 Omni OMNI
Omni
OMNI $2,047,210 $3.69 554,704 * $1,619 0.13% -2.83% 3.17%
55 Yocoin YOC
Yocoin
YOC $1,938,292 $0.039317 49,298,830 $21,582 -1.63% -8.38% -23.96%
56 SuperNET UNITY
SuperNET
UNITY $1,869,710 $2.29 816,061 * $504 -11.09% -15.96% -6.02%
57 FuelCoin FC2
FuelCoin
FC2 $1,848,918 $0.018275 101,171,465 $3,795 -4.69% -7.45% 2.44%
58 GridCoin GRC
GridCoin
GRC $1,704,093 $0.004450 382,913,993 $1,154 0.12% -3.56% -2.62%
59 NavCoin NAV
NavCoin
NAV $1,694,959 $0.028104 60,311,291 * $42,784 -0.22% -5.00% -27.35%
60 LoMoCoin LMC
LoMoCoin
LMC $1,455,746 $0.006925 210,204,405 * $14,245 0.00% 2.14% -9.26%
61 Clams CLAM
Clams
CLAM $1,363,045 $0.679619 2,005,602 * $5,836 -0.87% -1.56% -1.58%
62 Nexus NXS
Nexus
NXS $1,333,723 $0.030157 44,226,066 $1,156 0.13% -8.73% 5.75%
63 Steem Dollars SBD
Steem Dollars
SBD $1,308,488 $0.994515 1,315,705 * $9,017 0.15% -1.29% 1.48%
64 VPNCoin VASH
VPNCoin
VASH $1,272,817 $0.003179 400,339,746 * $7,980 0.03% 1.87% -9.91%
65 EarthCoin EAC
EarthCoin
EAC $1,221,160 $0.000131 9,346,468,332 $3,778 0.00% -0.59% -0.21%
66 DigitalNote XDN
DigitalNote
XDN $1,140,264 $0.000166 6,870,823,656 $1,464 0.12% -4.20% -6.28%
67 FedoraCoin TIPS
FedoraCoin
TIPS $1,125,045 $0.000003 443,168,182,458 $574 0.01% -7.41% 47.89%
68 ReddCoin RDD
ReddCoin
RDD $1,068,925 $0.000038 28,279,196,459 * $1,193 -0.44% 4.59% -2.36%
69 NautilusCoin NAUT
NautilusCoin
NAUT $1,063,424 $0.065725 16,180,000 * $2,809 0.16% -5.18% -5.76%
70 Auroracoin AUR
Auroracoin
AUR $1,040,192 $0.120140 8,658,139 $838 0.10% -3.42% -6.84%
71 MonaCoin MONA
MonaCoin
MONA $1,025,761 $0.024567 41,753,550 $1,159 -0.16% -1.16% -5.43%
72 Expanse EXP
Expanse
EXP $1,001,491 $0.225440 4,442,386 $11,941 -0.07% -2.27% -17.44%
73 Curecoin CURE
Curecoin
CURE $1,001,414 $0.037887 26,431,310 $1,412 -0.33% -7.45% -12.70%
74 Primecoin XPM
Primecoin
XPM $972,365 $0.057569 16,890,519 $2,047 0.07% -2.84% -2.50%
75 Radium RADS
Radium
RADS $925,114 $0.306627 3,017,070 * $4,930 0.31% -6.90% -13.24%
76 Feathercoin FTC
Feathercoin
FTC $865,027 $0.006066 142,603,720 $634 0.08% -1.89% -14.45%
77 WorldCoin WDC
WorldCoin
WDC $860,384 $0.007802 110,270,578 $1,206 -0.09% -2.08% -3.04%
78 Vertcoin VTC
Vertcoin
VTC $832,150 $0.026962 30,863,674 $3,376 -1.05% -1.85% -8.26%
79 Burst BURST
Burst
BURST $812,465 $0.000497 1,633,671,051 $13,764 -1.26% -9.05% -20.21%
80 Boolberry BBR
Boolberry
BBR $807,703 $0.098650 8,187,580 $2,582 0.13% -0.15% -18.05%
81 Qora QORA
Qora
QORA $803,131 $0.000080 10,000,000,000 * $4,715 0.12% 6.68% -3.00%
82 VeriCoin VRC
VeriCoin
VRC $771,395 $0.025858 29,831,871 $1,404 -0.34% 7.63% -9.53%
83 NuBits USNBT
NuBits
USNBT $757,557 $1.00 757,084 * $7,281 -1.12% -0.04% 0.04%
84 HitCoin HTC
HitCoin
HTC $724,615 $0.000066 10,996,318,099 $8,887 -6.71% -20.34% -17.50%
85 GoldCoin GLC
GoldCoin
GLC $710,801 $0.017854 39,811,316 $542 5.01% 0.58% -1.68%
86 DNotes NOTE
DNotes
NOTE $678,786 $0.006121 110,895,736 $3,453 -0.67% 8.75% -13.00%
87 Novacoin NVC
Novacoin
NVC $644,379 $0.414519 1,554,521 $1,591 -0.61% -0.64% 0.52%
88 SIBCoin SIB
SIBCoin
SIB $636,319 $0.050713 12,547,524 $14,200 -0.46% 63.62% 391.18%
89 Asiadigicoin ADCN
Asiadigicoin
ADCN $609,495 $0.069499 8,769,863 $7,877 -0.55% -7.73% -33.24%
90 BitBay BAY
BitBay
BAY $603,188 $0.000599 1,006,287,341 * $4,585 -5.08% -9.01% 3.00%
91 Startcoin START
Startcoin
START $590,298 $0.013095 45,079,785 $1,184 4.21% 1.23% -5.61%
92 HiCoin XHI
HiCoin
XHI $548,376 $0.003770 145,453,788 $9,936 1.76% -0.18% -20.98%
93 Megacoin MEC
Megacoin
MEC $516,502 $0.015706 32,886,450 $513 0.02% 3.10% 3.24%
94 Viacoin VIA
Viacoin
VIA $495,470 $0.022452 22,068,228 $8,169 -0.03% 3.29% 20.20%
95 Zetacoin ZET
Zetacoin
ZET $443,491 $0.002686 165,113,548 $876 0.00% -1.34% -3.90%
96 CloakCoin CLOAK
CloakCoin
CLOAK $441,048 $0.091361 4,827,555 * $884 0.16% 1.93% 27.61%
97 Swiscoin SCN
Swiscoin
SCN $438,079 $0.004538 96,539,479 $115,443 2.38% -8.92% -48.95%
98 TrumpCoin TRUMP
TrumpCoin
TRUMP $415,855 $0.063763 6,521,846 $1,721 7.41% 4.37% 17.40%
99 ZcCoin ZCC
ZcCoin
ZCC $414,494 $0.006723 61,657,044 $1,201 0.83% 5.06% 6.47%
100 Wild Beast Block WBB
Wild Beast Block
WBB $371,348 $0.182750 2,032,004 $2,227 -3.74% -10.00% -21.70%
101 Digitalcoin DGC
Digitalcoin
DGC $366,901 $0.010669 34,389,793 $928 0.05% -2.84% 1.01%
102 FLO FLO
FLO
FLO $365,318 $0.002941 124,197,561 $633 0.06% -1.85% -6.62%
103 Myriad XMY
Myriad
XMY $361,994 $0.000255 1,419,085,496 $1,663 -0.14% 8.96% 4.96%
104 Riecoin RIC
Riecoin
RIC $359,260 $0.012535 28,660,775 $2,395 -0.44% -1.80% -4.69%
105 LBRY Credits LBC
LBRY Credits
LBC $356,697 $0.013202 27,017,972 $6,276 0.64% -5.22% -28.11%
106 PIVX PIVX
PIVX
PIVX $337,095 $0.006976 48,322,946 * $1,064 0.92% -5.54% -41.46%
107 NuShares NSR
NuShares
NSR $333,672 $0.000205 1,630,200,855 * $8,593 0.14% -0.41% -2.03%
108 Infinitecoin IFC
Infinitecoin
IFC $329,399 $0.000004 90,596,274,910 $1,643 -0.05% -4.02% -2.43%
109 Stealth XST
Stealth
XST $308,771 $0.012414 24,872,724 $2,176 0.13% -11.08% -22.97%
110 Sequence SEQ
Sequence
SEQ $306,673 $0.006944 44,160,556 $651 0.13% -4.21% -8.99%
111 EverGreenCoin EGC
EverGreenCoin
EGC $304,743 $0.023153 13,162,345 $622 0.25% -10.23% -6.52%
112 Bela BELA
Bela
BELA $300,645 $0.010570 28,442,600 * $13,276 -3.91% -10.37% 28.16%
113 Bitmark BTM
Bitmark
BTM $296,718 $0.109686 2,705,146 $3,016 0.14% -3.94% -23.40%
114 bitCNY BITCNY
bitCNY
BITCNY $287,298 $0.140480 2,045,120 * $9,887 0.02% 0.58% -4.51%
115 Circuits of Value COVAL
Circuits of V...
COVAL $283,628 $0.000709 400,000,000 * $3,279 -1.88% -0.77% 8.33%
116 RevolutionVR RVR
RevolutionVR
RVR $283,221 $0.008991 31,500,000 * $13,845 1.61% 11.08% 24.37%
117 Ubiq UBQ
Ubiq
UBQ $280,827 $0.077332 3,631,440 $3,941 0.13% 1.53% 42.28%
118 ZClassic ZCL
ZClassic
ZCL $274,103 $2.49 110,288 $20,105 -0.13% -7.99% -45.63%
119 Anoncoin ANC
Anoncoin
ANC $271,129 $0.128478 2,110,317 $732 -0.45% -1.11% -3.42%
120 UnionCoin UNC
UnionCoin
UNC $255,761 $0.030489 8,388,608 $826 0.00% 0.00% -2.14%
121 EuropeCoin ERC
EuropeCoin
ERC $255,341 $0.026345 9,692,119 $725 0.13% -13.51% -21.15%
122 NeuCoin NEU
NeuCoin
NEU $251,805 $0.000453 555,591,327 * $1,175 0.13% -7.29% -19.09%
123 e-Gulden EFL
e-Gulden
EFL $240,700 $0.016090 14,959,766 $548 0.14% -7.17% -3.34%
124 Horizon HZ
Horizon
HZ $240,575 $0.000241 997,285,886 * $1,352 -0.30% -4.40% -14.09%
125 Zcoin XZC
Zcoin
XZC $229,396 $0.557802 411,250 $3,706 -2.15% -15.01% -36.34%
126 Cryptonite XCN
Cryptonite
XCN $222,810 $0.001085 205,328,613 $3,883 0.00% 5.37% -7.13%
127 NeosCoin NEOS
NeosCoin
NEOS $209,499 $0.068169 3,073,214 $1,180 -0.85% -3.17% -2.30%
128 CannabisCoin CANN
CannabisCoin
CANN $205,751 $0.002664 77,230,947 $581 0.06% -4.32% -12.46%
129 Einsteinium EMC2
Einsteinium
EMC2 $203,718 $0.000994 204,963,564 $2,133 0.11% 0.89% -0.77%
130 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $201,339 $0.000287 701,884,009 * $863 0.13% -14.45% 20.80%
131 SecureCoin SRC
SecureCoin
SRC $184,297 $0.027005 6,824,626 $503 0.00% -0.71% -4.17%
132 NobleCoin NOBL
NobleCoin
NOBL $183,534 $0.000080 2,282,484,395 $926 0.13% -4.26% -21.80%
133 vTorrent VTR
vTorrent
VTR $164,850 $0.015241 10,815,966 $666 0.14% 1.51% -4.57%
134 Shift SHIFT
Shift
SHIFT $162,997 $0.015923 10,236,614 * $2,466 0.14% -13.01% -20.29%
135 Gycoin GYC
Gycoin
GYC $152,459 $0.003630 42,000,000 $39,303 -21.33% -12.43% -14.40%
136 Crown CRW
Crown
CRW $148,686 $0.013092 11,356,821 $592 0.13% -5.07% -10.62%
137 GeoCoin GEO
GeoCoin
GEO $145,248 $0.059162 2,455,079 * $653 0.29% -1.05% -18.46%
138 Stress STS
Stress
STS $136,529 $0.000242 565,134,332 $518 0.13% -23.52% -42.72%
139 Capricoin CPC
Capricoin
CPC $130,351 $0.161259 808,329 * $2,698 0.13% -2.48% -9.97%
140 Coin2.1 C2
Coin2.1
C2 $114,009 $0.001140 99,976,323 * $507 0.13% 1.24% -14.78%
141 bitUSD BITUSD
bitUSD
BITUSD $108,124 $1.00 108,055 * $1,103 -0.55% -0.08% 0.22%
142 NetCoin NET
NetCoin
NET $106,926 $0.000139 766,849,820 $551 -4.50% 8.57% 15.13%
143 MonetaryUnit MUE
MonetaryUnit
MUE $88,067 $0.000834 105,632,640 $2,922 0.14% -14.20% 8.80%
144 1CRedit 1CR
1CRedit
1CR $87,647 $1.33 65,986 $501 0.27% -3.21% -35.45%
145 PutinCoin PUT
PutinCoin
PUT $83,854 $0.000845 99,236,592 $1,127 1.00% -12.14% -32.43%
146 Blitzcash BLITZ
Blitzcash
BLITZ $77,355 $0.019218 4,025,127 * $526 7.62% -0.19% 13.19%
147 Swing SWING
Swing
SWING $60,994 $0.036388 1,676,212 $1,990 -3.76% -20.13% 51.06%
148 Bitland CADASTRAL
Bitland
CADASTRAL $59,101 $0.001970 30,000,000 * $924 -0.59% -7.07% -5.03%
149 GoldPieces GP
GoldPieces
GP $52,485 $0.043015 1,220,161 * $559 0.13% -6.26% -10.16%
150 SACoin SAC
SACoin
SAC $46,100 $0.162209 284,200 $4,654 0.13% -0.95% -26.24%
151 Sativacoin STV
Sativacoin
STV $43,884 $0.006206 7,071,516 $1,374 0.13% ? 59.47%
152 Sexcoin SXC
Sexcoin
SXC $40,064 $0.000337 118,775,064 $512 3.69% -24.08% 14.94%
153 Wexcoin WEX
Wexcoin
WEX $34,011 $0.556598 61,105 * $981 0.15% -6.26% 1.30%
154 Bitz BITZ
Bitz
BITZ $32,092 $0.016119 1,990,891 $2,219 0.13% 94.84% 17.38%
155 ReeCoin REE
ReeCoin
REE $30,520 $0.002470 12,355,834 $2,132 -0.03% -45.42% 52.38%
156 Artex Coin ATX
Artex Coin
ATX $28,123 $0.001538 18,282,950 $803 0.13% 17.28% 74.33%
157 Manna MANNA
Manna
MANNA $13,895 $0.000351 39,601,386 * $524 -1.90% -8.45% -8.98%
158 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $12,645 $0.001557 8,121,591 $663 0.14% -1.63% 5.22%
159 SongCoin SONG
SongCoin
SONG $11,426 $0.000351 32,565,300 $554 0.13% -5.52% 3.62%
160 8Bit 8BIT
8Bit
8BIT $10,461 $0.014693 711,961 * $592 0.09% -5.88% -2.50%
161 RhinoCoin RHC
RhinoCoin
RHC $6,526 $0.032318 201,941 $16,057 0.00% -3.36% 14.80%
162 Cashout CSH
Cashout
CSH $5,877 $0.001945 3,021,950 $710 -0.78% -28.24% -71.17%
163 CrevaCoin CREVA
CrevaCoin
CREVA $2,804 $0.000081 34,630,650 $3,034 -2.55% 4.86% 4.91%
164 FuzzBalls FUZZ
FuzzBalls
FUZZ $2,069 $0.000527 3,926,520 $1,044 -26.38% 17.02% 196.00%
165 BowsCoin BSC
BowsCoin
BSC $1,500 $0.000270 5,550,102 $512 0.13% ? 126.66%
166 KiloCoin KLC
KiloCoin
KLC $3,319,224 $0.000738 4,495,711,110 Low Vol 0.13% ? 91.11%
167 Qwark QWARK
Qwark
QWARK $1,662,266 $0.026681 62,300,401 * Low Vol 0.13% 3.07% 11.53%
168 Scotcoin SCOT
Scotcoin
SCOT $1,600,888 $0.001601 1,000,000,000 * Low Vol 0.13% 4.86% -6.63%
169 FairCoin FAIR
FairCoin
FAIR $1,465,771 $0.027771 52,781,284 * Low Vol 0.13% 2.25% 4.29%
170 AsiaCoin AC
AsiaCoin
AC $1,424,248 $0.002354 605,080,263 Low Vol 0.13% 2.95% ?
171 Quark QRK
Quark
QRK $1,051,379 $0.004204 250,101,047 Low Vol 0.02% -0.06% 7.43%
172 Breakout Stake BRX
Breakout Stake
BRX $798,315 $0.127362 6,268,082 * Low Vol 0.13% -0.79% 14.55%
173 Blocknet BLOCK
Blocknet
BLOCK $776,617 $0.198597 3,910,516 * Low Vol 0.13% 0.98% -6.35%
174 ION ION
ION
ION $741,327 $0.083006 8,930,976 * Low Vol -0.16% 0.39% ?
175 Mooncoin MOON
Mooncoin
MOON $720,336 $0.000003 218,314,456,893 Low Vol 2.73% 511.01% 39.20%
176 MintCoin MINT
MintCoin
MINT $698,913 $0.000029 23,879,994,501 * Low Vol 0.13% -3.82% -9.11%
177 Gambit GAM
Gambit
GAM $636,831 $0.460398 1,383,218 * Low Vol 0.13% 12.72% 24.85%
178 Aeon AEON
Aeon
AEON $619,080 $0.047785 12,955,428 Low Vol 6.98% -3.22% -4.77%
179 MMNXT MMNXT
MMNXT
MMNXT $618,937 $0.061894 10,000,000 * Low Vol 0.13% -9.28% -18.26%
180 CasinoCoin CSC
CasinoCoin
CSC $586,923 $0.015205 38,601,187 * Low Vol -9.04% -15.87% -32.11%
181 Virtacoin VTA
Virtacoin
VTA $525,070 $0.000044 11,912,344,621 Low Vol -9.48% -11.68% -1.69%
182 Jinn JINN
Jinn
JINN $507,992 $8.65 58,703 * Low Vol 0.06% ? ?
183 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $475,112 $0.087525 5,428,300 * Low Vol -0.41% -2.18% -1.13%
184 OBITS OBITS
OBITS
OBITS $462,337 $0.059650 7,750,900 * Low Vol 0.13% -15.29% -17.65%
185 Breakout BRK
Breakout
BRK $460,412 $0.026469 17,394,288 Low Vol 0.18% 3.24% 0.01%
186 BilShares BILS
BilShares
BILS $450,077 $0.000450 1,000,000,000 * Low Vol 0.00% 3.33% -1.08%
187 BoostCoin BOST
BoostCoin
BOST $447,540 $0.037750 11,855,487 Low Vol 0.00% 3.08% -2.43%
188 Diamond DMD
Diamond
DMD $440,258 $0.238854 1,843,210 Low Vol -2.55% 1.15% -9.76%
189 InstantDEX DEX
InstantDEX
DEX $440,123 $0.440123 1,000,000 * Low Vol 3.29% 0.61% 11.76%
190 Adzcoin ADZ
Adzcoin
ADZ $436,818 $0.008826 49,490,560 Low Vol 0.22% -10.38% -18.86%
191 Project Decorum PDC
Project Decorum
PDC $436,772 $0.008735 50,000,000 * Low Vol 1.97% 2.51% -1.59%
192 Safex Token SFT
Safex Token
SFT $423,848 $0.000197 2,147,483,647 * Low Vol 0.13% 0.93% 4.88%
193 Triggers TRIG
Triggers
TRIG $405,782 $0.012639 32,105,593 * Low Vol 0.15% 4.00% -28.70%
194 SaluS SLS
SaluS
SLS $395,220 $0.394367 1,002,163 * Low Vol 0.13% -2.67% 8.78%
195 Zeitcoin ZEIT
Zeitcoin
ZEIT $367,424 $0.000010 35,705,572,364 Low Vol -0.03% -23.55% -17.01%
196 Applecoin APC
Applecoin
APC $355,919 $0.015970 22,286,048 * Low Vol 0.00% -2.66% 5.46%
197 VootCoin VOOT
VootCoin
VOOT $344,380 $0.004971 69,280,656 Low Vol 0.14% -2.81% 13.88%
198 Unobtanium UNO
Unobtanium
UNO $341,415 $1.73 197,483 Low Vol 0.13% -2.72% -3.72%
199 GetGems GEMZ
GetGems
GEMZ $325,355 $0.003692 88,135,199 * Low Vol 0.13% -2.54% 5.51%
200 Diem DIEM
Diem
DIEM $314,110 $0.000014 21,739,971,929 Low Vol 95.91% 29.49% 45.62%
201 Pesobit PSB
Pesobit
PSB $305,054 $0.014908 20,462,712 * Low Vol -2.27% -6.87% -4.90%
202 OKCash OK
OKCash
OK $295,824 $0.004315 68,555,779 * Low Vol 0.13% -2.10% -0.31%
203 Rise RISE
Rise
RISE $292,257 $0.002792 104,661,115 * Low Vol -1.40% -2.54% -3.85%
204 AmberCoin AMBER
AmberCoin
AMBER $289,928 $0.006658 43,547,578 Low Vol -4.97% -3.38% 23.57%
205 Verge XVG
Verge
XVG $282,208 $0.000022 12,793,464,160 Low Vol -0.18% -5.39% 3.04%
206 I0Coin I0C
I0Coin
I0C $280,191 $0.013370 20,956,738 Low Vol 0.13% -54.58% 7.84%
207 Energycoin ENRG
Energycoin
ENRG $255,282 $0.002120 120,421,661 Low Vol 0.14% -8.77% -3.11%
208 FoldingCoin FLDC
FoldingCoin
FLDC $254,492 $0.000593 429,433,739 * Low Vol -0.62% -4.73% -19.78%
209 Pandacoin PND
Pandacoin
PND $237,152 $0.000007 32,514,916,898 Low Vol 0.13% 1.20% 4.67%
210 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $228,502 $0.475244 480,810 * Low Vol -0.61% 26.39% -16.31%
211 XCurrency XC
XCurrency
XC $216,070 $0.037646 5,739,440 * Low Vol 0.13% -1.72% -14.32%
212 Flycoin FLY
Flycoin
FLY $211,097 $1.00 210,806 * Low Vol 0.13% 47.22% 45.47%
213 DubaiCoin DBIC
DubaiCoin
DBIC $205,178 $0.034556 5,937,465 Low Vol -0.03% -0.50% -9.90%
214 SmileyCoin SMLY
SmileyCoin
SMLY $204,950 $0.000008 25,386,110,000 Low Vol 0.12% -0.78% -3.54%
215 TagCoin TAG
TagCoin
TAG $204,253 $0.040652 5,024,400 Low Vol 0.00% 0.00% 2.59%
216 Jewels JWL
Jewels
JWL $193,286 $0.009640 20,050,955 * Low Vol 0.15% -15.34% -4.65%
217 AudioCoin ADC
AudioCoin
ADC $188,749 $0.000239 789,437,334 Low Vol -2.25% -6.59% -7.83%
218 2GIVE 2GIVE
2GIVE
2GIVE $188,354 $0.000373 505,228,634 Low Vol 0.14% 18.03% -9.53%
219 PinkCoin PINK
PinkCoin
PINK $181,152 $0.000497 364,770,295 Low Vol 0.10% -3.38% -16.65%
220 MAZA MAZA
MAZA
MAZA $175,554 $0.000161 1,091,730,132 Low Vol 0.14% -6.95% 3.67%
221 HunterCoin HUC
HunterCoin
HUC $168,875 $0.011396 14,818,480 Low Vol -3.64% -2.24% -4.06%
222 Orbitcoin ORB
Orbitcoin
ORB $163,237 $0.058000 2,814,430 Low Vol 0.19% -17.98% -13.47%
223 Librexcoin LXC
Librexcoin
LXC $157,848 $0.016111 9,797,382 Low Vol 0.14% ? ?
224 LTBcoin LTBC
LTBcoin
LTBC $156,507 $0.000322 486,589,933 * Low Vol 0.14% -2.80% -4.33%
225 StabilityShares XSI
StabilityShares
XSI $156,238 $0.016887 9,251,928 Low Vol 0.34% -1.92% -8.77%
226 Bitcoin Plus XBC
Bitcoin Plus
XBC $149,728 $1.70 87,943 * Low Vol 0.13% -9.45% -9.77%
227 Fantomcoin FCN
Fantomcoin
FCN $146,167 $0.029240 4,998,864 Low Vol -1.51% -2.88% 11.78%
228 SpreadCoin SPR
SpreadCoin
SPR $145,201 $0.021055 6,896,393 Low Vol 0.13% 0.57% -2.31%
229 Sync SYNC
Sync
SYNC $143,175 $121.65 1,177 * Low Vol 0.91% -0.05% -7.97%
230 Woodcoin LOG
Woodcoin
LOG $138,561 $0.017244 8,035,193 Low Vol 0.13% -6.42% -1.14%
231 Maxcoin MAX
Maxcoin
MAX $135,538 $0.003269 41,459,435 Low Vol 1.86% 2.64% -13.43%
232 Pangea Poker PANGEA
Pangea Poker
PANGEA $126,130 $0.126212 999,352 * Low Vol 0.06% ? ?
233 Joincoin J
Joincoin
J $124,873 $0.051002 2,448,402 Low Vol 0.13% 1.62% 27.50%
234 Magi XMG
Magi
XMG $119,007 $0.019558 6,084,783 Low Vol -0.16% -7.86% -10.79%
235 SkyNET SKYNET
SkyNET
SKYNET $116,334 $0.130095 894,223 * Low Vol 0.10% ? ?
236 MediterraneanCoin MED
Mediterranean...
MED $112,312 $0.002778 40,431,897 Low Vol 0.13% -2.81% -11.28%
237 Bitstar BITS
Bitstar
BITS $111,892 $0.005945 18,820,916 * Low Vol 0.14% -2.25% -18.63%
238 BTCtalkcoin TALK
BTCtalkcoin
TALK $109,397 $0.001676 65,290,635 Low Vol -0.11% -1.21% ?
239 Groestlcoin GRS
Groestlcoin
GRS $108,338 $0.001645 65,869,977 Low Vol 1.03% 3.97% -4.72%
240 Bitswift BITS
Bitswift
BITS $107,129 $0.026421 4,054,737 * Low Vol 0.13% 16.62% 0.73%
241 UltraCoin UTC
UltraCoin
UTC $105,396 $0.003268 32,255,290 Low Vol 0.13% -4.72% 2.47%
242 Quatloo QTL
Quatloo
QTL $102,155 $0.020181 5,062,002 Low Vol 1.06% -2.53% -8.73%
243 Synergy SNRG
Synergy
SNRG $98,781 $0.043129 2,290,385 * Low Vol 0.13% -12.61% -9.59%
244 Coinomat CNMT
Coinomat
CNMT $93,139 $0.035598 2,616,401 * Low Vol 0.05% -2.49% ?
245 Bytecent BYC
Bytecent
BYC $89,807 $0.067267 1,335,089 Low Vol 0.13% -2.81% -0.27%
246 WhiteCoin XWC
WhiteCoin
XWC $89,645 $0.000292 306,584,146 * Low Vol 0.14% -11.64% -0.77%
247 LIQUID LQD
LIQUID
LQD $86,007 $0.251692 341,714 * Low Vol -0.15% -1.25% -1.59%
248 TrustPlus TRUST
TrustPlus
TRUST $84,439 $0.002632 32,086,595 * Low Vol 0.14% -2.81% -4.91%
249 BitSend BSD
BitSend
BSD $83,976 $0.006455 13,009,900 Low Vol 1.94% -11.40% 2.00%
250 Titcoin TIT
Titcoin
TIT $83,002 $0.001663 49,898,202 Low Vol -1.07% -2.24% -62.01%
251 BritCoin BRIT
BritCoin
BRIT $80,470 $0.003845 20,928,253 Low Vol 0.13% ? -10.98%
252 IncaKoin NKA
IncaKoin
NKA $79,745 $0.000015 5,457,761,165 Low Vol 0.14% -2.86% 4.31%
253 HOdlcoin HODL
HOdlcoin
HODL $78,956 $0.003136 25,177,328 Low Vol 0.13% 129.10% 175.53%
254 Mineum MNM
Mineum
MNM $78,352 $0.008310 9,429,141 Low Vol -1.09% -3.44% -39.12%
255 Creditbit CRB
Creditbit
CRB $77,574 $0.006221 12,470,149 * Low Vol 1.76% 0.36% -27.22%
256 HempCoin THC
HempCoin
THC $77,494 $0.000373 207,865,085 Low Vol 0.13% -11.22% -14.39%
257 Qibuck QBK
Qibuck
QBK $77,223 $0.146931 525,574 * Low Vol 0.13% -1.40% -10.36%
258 Tickets TIX
Tickets
TIX $75,734 $0.000001 66,876,281,414 Low Vol 0.00% 0.00% 2.86%
259 Rubies RBIES
Rubies
RBIES $75,647 $0.007405 10,215,667 * Low Vol 0.14% -7.52% 6.94%
260 Coin(O) CNO
Coin(O)
CNO $72,738 $0.000724 100,509,698 Low Vol 0.13% 3.46% 9.61%
261 Bullion CBX
Bullion
CBX $71,398 $0.073100 976,717 Low Vol 0.13% ? -15.18%
262 Dimecoin DIME
Dimecoin
DIME $70,802 $1.4e-07 509,571,790,160 Low Vol 20.20% -24.86% 36.07%
263 DopeCoin DOPE
DopeCoin
DOPE $70,166 $0.000497 141,157,233 * Low Vol -5.43% -5.58% -17.06%
264 VeriumReserve VRM
VeriumReserve
VRM $68,315 $0.093276 732,399 Low Vol -0.07% -34.95% -12.25%
265 Dashcoin DSH
Dashcoin
DSH $64,478 $0.003863 16,691,661 Low Vol 0.95% -29.44% -5.47%
266 Bean Cash BITB
Bean Cash
BITB $61,748 $0.000037 1,657,087,000 Low Vol 0.11% -9.45% -11.82%
267 Deutsche eMark DEM
Deutsche eMark
DEM $61,229 $0.002310 26,506,431 Low Vol 0.14% 5.12% -18.37%
268 Ixcoin IXC
Ixcoin
IXC $60,914 $0.002901 20,999,088 * Low Vol 0.16% -38.65% -42.42%
269 Xiaomicoin MI
Xiaomicoin
MI $59,330 $0.000146 405,812,391 * Low Vol 0.13% -2.81% -38.78%
270 BitcoinTX BTX
BitcoinTX
BTX $58,487 $0.000740 79,002,527 * Low Vol 0.10% 0.61% ?
271 Krypton KR
Krypton
KR $58,439 $0.020077 2,910,710 * Low Vol 0.14% 4.82% -25.09%
272 ArtByte ABY
ArtByte
ABY $57,691 $0.000080 717,458,850 Low Vol 0.13% -17.76% -28.45%
273 The Viral Exchange TVE
The Viral Exc...
TVE $56,961 $0.116503 488,918 * Low Vol 0.10% -16.42% -25.32%
274 Canada eCoin CDN
Canada eCoin
CDN $56,379 $0.000581 96,999,847 Low Vol 0.15% -3.03% 4.85%
275 Dotcoin DOT
Dotcoin
DOT $55,937 $0.000316 176,815,000 * Low Vol 2.47% -17.68% -11.29%
276 Truckcoin TRK
Truckcoin
TRK $55,577 $0.000607 91,598,154 * Low Vol 0.14% -4.36% -1.45%
277 DT Token DRACO
DT Token
DRACO $55,100 $0.000935 58,909,550 * Low Vol 0.13% 3.62% 9.40%
278 CannaCoin CCN
CannaCoin
CCN $54,836 $0.011696 4,688,649 Low Vol 0.13% -6.89% -15.31%
279 Elcoin EL
Elcoin
EL $54,337 $0.004848 11,208,967 * Low Vol 0.08% -6.08% 8.70%
280 Terracoin TRC
Terracoin
TRC $53,707 $0.003224 16,659,980 Low Vol -1.24% -10.91% 12.44%
281 TeslaCoin TES
TeslaCoin
TES $51,747 $0.000760 68,067,150 Low Vol 0.14% 8.70% 1.17%
282 GlobalCoin GLC
GlobalCoin
GLC $51,010 $0.000783 65,171,010 Low Vol 0.12% 25.17% 50.50%
283 ARCHcoin ARCH
ARCHcoin
ARCH $50,614 $0.003056 16,564,567 * Low Vol 0.13% 2.55% 40.70%
284 Piggycoin PIGGY
Piggycoin
PIGGY $49,058 $0.000102 481,945,663 Low Vol 0.82% -35.31% -17.61%
285 Pakcoin PAK
Pakcoin
PAK $49,008 $0.001736 28,229,600 Low Vol -0.66% 1.00% -16.69%
286 Sterlingcoin SLG
Sterlingcoin
SLG $47,199 $0.012161 3,881,156 Low Vol 3.97% 0.04% 3.39%
287 Syndicate SYNX
Syndicate
SYNX $45,441 $0.005870 7,741,320 Low Vol -2.97% -9.24% 4.96%
288 Pesetacoin PTC
Pesetacoin
PTC $44,618 $0.000387 115,164,649 Low Vol 0.14% -4.61% 1.17%
289 PayCoin XPY
PayCoin
XPY $43,989 $0.003787 11,617,044 Low Vol 0.13% ? 17.96%
290 GoldBlocks GB
GoldBlocks
GB $43,432 $0.003307 13,131,620 Low Vol -2.02% 1.51% 35.60%
291 Hyper HYPER
Hyper
HYPER $43,067 $0.006075 7,089,703 Low Vol 0.13% 6.93% 11.12%
292 BlueCoin BLU
BlueCoin
BLU $42,192 $0.000074 573,591,050 Low Vol 0.16% -18.50% -31.23%
293 CryptCoin CRYPT
CryptCoin
CRYPT $40,270 $0.006674 6,033,787 Low Vol 0.14% 1.40% 43.68%
294 HempCoin HMP
HempCoin
HMP $40,090 $0.000030 1,355,451,986 Low Vol -37.82% -69.63% -82.45%
295 bitBTC BITBTC
bitBTC
BITBTC $39,214 $752.75 52.0941 * Low Vol -0.44% -2.77% 5.36%
296 Kore KORE
Kore
KORE $39,122 $0.021367 1,830,949 * Low Vol 0.13% -18.18% ?
297 TransferCoin TX
TransferCoin
TX $36,981 $0.006477 5,709,919 * Low Vol -6.87% 1.03% -5.90%
298 ECC ECC
ECC
ECC $36,062 $0.000002 20,620,358,164 * Low Vol 0.26% -4.62% -0.06%
299 Cryptofund FUND
Cryptofund
FUND $35,598 $0.035598 1,000,000 * Low Vol 0.10% -45.39% -37.81%
300 Elite 1337
Elite
1337 $34,858 $0.000003 13,861,079,844 * Low Vol -3.04% -16.67% -14.48%
301 Elementrem ELE
Elementrem
ELE $34,525 $0.000634 54,454,544 Low Vol 0.14% -57.64% 63.87%
302 LottoCoin LOT
LottoCoin
LOT $34,134 $0.000002 14,491,014,421 Low Vol 0.07% 29.43% 32.02%
303 ParkByte PKB
ParkByte
PKB $33,406 $0.007032 4,750,662 * Low Vol 0.13% -3.26% 4.71%
304 NXTventure NXTV
NXTventure
NXTV $32,362 $0.032362 1,000,000 * Low Vol 0.10% ? ?
305 SecretCoin SCRT
SecretCoin
SCRT $32,316 $0.007661 4,218,310 * Low Vol 0.13% -11.26% 99.02%
306 Bata BTA
Bata
BTA $32,235 $0.006651 4,846,655 Low Vol 0.11% -5.53% 4.78%
307 Sphere SPHR
Sphere
SPHR $30,334 $0.009839 3,082,940 * Low Vol 0.14% ? -10.77%
308 PostCoin POST
PostCoin
POST $29,842 $0.001934 15,430,908 * Low Vol 0.13% -16.51% -16.33%
309 Tao XTO
Tao
XTO $29,662 $0.000988 30,028,872 Low Vol -13.98% -12.91% -23.04%
310 Cryptojacks CJ
Cryptojacks
CJ $29,581 $0.000074 399,304,224 Low Vol 0.10% -19.45% -19.97%
311 Quotient XQN
Quotient
XQN $29,100 $0.001213 23,981,265 * Low Vol 0.13% -2.81% -9.79%
312 Yacoin YAC
Yacoin
YAC $28,888 $0.000263 109,774,949 Low Vol 0.13% 4.55% 4.13%
313 TileCoin XTC
TileCoin
XTC $27,585 $0.000276 100,000,000 * Low Vol 0.00% ? ?
314 Checkcoin CKC
Checkcoin
CKC $27,305 $0.001308 20,867,443 Low Vol 0.14% 8.06% 14.99%
315 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $27,267 $0.002266 12,032,625 Low Vol 0.13% 0.43% -15.29%
316 The Cypherfunks FUNK
The Cypherfunks
FUNK $26,162 $6.3e-07 41,690,995,000 Low Vol -0.01% -11.91% -3.67%
317 Advanced Technology Coin ARC
Advanced Tech...
ARC $26,097 $0.001222 21,348,948 Low Vol 1.04% -42.03% 20.50%
318 PetroDollar XPD
PetroDollar
XPD $25,728 $0.000402 63,993,275 Low Vol 0.13% ? 10.14%
319 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $25,274 $0.000001 21,480,753,258 * Low Vol -0.01% -82.08% -91.66%
320 Kobocoin KOBO
Kobocoin
KOBO $24,681 $0.001016 24,290,004 * Low Vol 0.13% ? ?
321 MarteXcoin MXT
MarteXcoin
MXT $24,605 $0.009050 2,718,837 Low Vol 0.13% -2.33% 2.19%
322 Karbo KRB
Karbo
KRB $24,587 $0.012978 1,894,482 Low Vol 0.13% -7.23% -4.11%
323 Moin MOIN
Moin
MOIN $24,547 $0.003715 6,607,367 * Low Vol 0.00% -4.22% 9.05%
324 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $24,418 $0.006360 3,839,565 Low Vol 0.13% -12.30% -7.05%
325 MojoCoin MOJO
MojoCoin
MOJO $24,357 $0.000227 107,432,662 *