×
×
Mga Cryptocurrency:  7,800Mga Market:  33,543Market Cap:  $530,763,074,70124h Dami:  $154,425,045,732Dominance ng BTC:  61.9%

Kasaysayang Snapshot - 20 November 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$11,695,084,823

15,998,175 BTC
$154,115,568
0.11%
-2.81%
4.07%
2
ETH

$825,305,664

86,155,250 ETH
$5,173,423
0.16%
-1.06%
-5.49%
3
XRP

$274,408,575

35,865,094,564 XRP *
$1,875,294
0.08%
-1.93%
-7.28%
4
LTC

$190,322,276

48,527,554 LTC
$2,680,296
-0.02%
-0.90%
1.12%
5
XMR

$88,107,255

13,382,896 XMR
$3,534,634
-1.46%
0.75%
-10.83%
6
ETC

$73,901,887

86,079,283 ETC
$383,441
0.45%
-0.44%
-5.10%
7
DASH

$58,696,741

6,896,141 DASH
$837,398
0.19%
0.10%
-10.96%
8
REP

$49,782,680

11,000,000 REP *
$295,331
-0.26%
-2.43%
-2.88%
9
XEM

$35,485,076

8,999,999,999 XEM *
$56,805
3.27%
-1.93%
-13.56%
10
MAID

$31,968,318

452,552,412 MAID *
$175,204
0.74%
2.35%
-12.05%
11
WAVES

$27,726,257

100,000,000 WAVES *
$100,018
0.09%
-7.75%
-29.41%
12
STEEM

$25,170,124

217,962,783 STEEM *
$85,423
-1.13%
-8.54%
-3.07%
13
DOGE

$23,392,331

106,961,299,702 DOGE
$84,047
0.26%
-0.42%
-2.40%
14
FCT

$19,357,267

8,753,219 FCT *
$600,545
-1.17%
-2.27%
1.96%
15
DGD

$17,667,028

2,000,000 DGD *
$21,311
-0.09%
0.79%
-6.46%
16
LSK

$16,435,938

100,000,000 LSK *
$174,667
-0.13%
3.13%
-9.50%
17
ICN

$15,157,648

87,000,000 ICN *
$47,422
-0.24%
0.87%
2.14%
18
NLG

$13,047,119

323,870,703 NLG
$97,077
-1.88%
-6.43%
-16.11%
19
XLM

$12,059,200

6,851,353,993 XLM *
$17,977
0.02%
-2.16%
-7.39%
20
PPY

$11,475,993

1,000,000 PPY *
$561
-0.57%
-15.96%
-8.44%
21
SDC

$10,853,843

6,599,911 SDC *
$26,127
-1.67%
-2.20%
13.20%
22
BTS

$10,488,345

2,576,670,000 BTS *
$60,325
-0.61%
-1.43%
-8.05%
23
GAME

$10,187,674

58,769,575 GAME
$142,317
0.10%
0.95%
10.46%
24
ARDR

$9,209,318

998,999,495 ARDR *
$14,447
0.88%
-2.61%
-12.19%
25
XAUR

$8,745,871

87,010,527 XAUR *
$20,935
0.13%
-2.68%
3.43%
26
NEO

$8,549,953

50,000,000 NEO *
$6,888
0.70%
0.62%
-0.09%
27
BCN

$8,043,844

181,913,994,560 BCN
$6,548
0.10%
-14.34%
-11.91%
28
SJCX

$7,498,925

50,468,144 SJCX *
$11,790
1.98%
-3.03%
-11.94%
29
STRAT

$7,451,673

98,159,086 STRAT *
$52,089
5.65%
-6.87%
-11.45%
30
EMC

$7,229,097

38,962,322 EMC
$9,103
-0.66%
2.45%
-4.09%
31
USDT

$6,951,590

6,951,590 USDT *
$1,149,157
0.00%
0.00%
0.00%
32
NXT

$6,465,927

998,999,983 NXT *
$35,032
0.10%
-2.50%
-9.59%
33
AMP

$6,463,706

62,585,264 AMP *
$23,671
-0.27%
-1.32%
0.25%
34
SNGLS

$6,251,321

600,000,000 SNGLS *
$3,404
0.13%
-5.76%
2.02%
35
BCY

$6,021,738

41,874,924 BCY *
$5,014
-1.34%
-0.41%
2.43%
36
XCP

$5,783,941

2,621,229 XCP *
$12,015
0.13%
-2.16%
-16.90%
37
PPC

$5,757,110

23,651,433 PPC
$13,149
1.52%
-1.29%
-10.75%
38
SC

$5,738,705

20,605,831,479 SC
$38,556
0.08%
-2.40%
-13.75%
39
AGRS

$5,616,616

42,000,000 AGRS *
$808
11.72%
-2.36%
11.34%
40
SYS

$4,948,512

489,398,171 SYS
$15,985
5.22%
9.78%
26.48%
41
IOC

$4,303,886

16,293,025 IOC *
$578
0.13%
-7.07%
-4.19%
42
BTCD

$4,151,796

1,288,862 BTCD
$48,402
0.13%
7.24%
6.36%
43
RBY

$4,053,960

23,706,390 RBY *
$3,497
-0.08%
-1.30%
21.89%
44
YBC

$3,801,378

3,016,422 YBC *
$41,637
0.34%
-0.48%
-12.92%
45
ZEC

$3,646,318

60,495 ZEC
$598,211
-1.52%
-8.72%
-49.01%
46
NMC

$3,223,129

14,736,400 NMC
$93,671
1.03%
-3.41%
-7.44%
47
XVC

$3,177,505

14,947,025 XVC
$14,701
-0.61%
3.66%
-10.62%
48
GCR

$2,972,583

101,763,414 GCR *
$1,804
0.29%
0.27%
24.62%
49
DCR

$2,229,994

3,163,825 DCR
$14,296
0.09%
-6.07%
7.37%
50
SLR

$2,229,780

34,722,538 SLR *
$8,508
0.15%
-2.08%
4.26%
51
BLK

$2,196,667

75,793,986 BLK *
$6,943
0.06%
-3.17%
-4.12%
52
POT

$2,192,334

214,773,100 POT
$47,161
0.36%
-2.84%
10.65%
53
DGB

$2,050,546

7,552,309,029 DGB
$8,029
-0.08%
0.19%
-8.25%
54
OMNI

$2,047,210

554,704 OMNI *
$1,619
0.13%
-2.83%
3.17%
55
YOC

$1,938,292

49,298,830 YOC
$21,582
-1.63%
-8.38%
-23.96%
56
UNITY

$1,869,710

816,061 UNITY *
$504
-11.09%
-15.96%
-6.02%
57
FC2

$1,848,918

101,171,465 FC2
$3,795
-4.69%
-7.45%
2.44%
58
GRC

$1,704,093

382,913,993 GRC
$1,154
0.12%
-3.56%
-2.62%
59
NAV

$1,694,959

60,311,291 NAV *
$42,784
-0.22%
-5.00%
-27.35%
60
LMC

$1,455,746

210,204,405 LMC *
$14,245
0.00%
2.14%
-9.26%
61
CLAM

$1,363,045

2,005,602 CLAM *
$5,836
-0.87%
-1.56%
-1.58%
62
NXS

$1,333,723

44,226,066 NXS
$1,156
0.13%
-8.73%
5.75%
63
SBD

$1,308,488

1,315,705 SBD *
$9,017
0.15%
-1.29%
1.48%
64
VASH

$1,272,817

400,339,746 VASH *
$7,980
0.03%
1.87%
-9.91%
65
EAC

$1,221,160

9,346,468,332 EAC
$3,778
0.00%
-0.59%
-0.21%
66
XDN

$1,140,264

6,870,823,656 XDN
$1,464
0.12%
-4.20%
-6.28%
67
TIPS

$1,125,045

443,168,182,458 TIPS
$574
0.01%
-7.41%
47.89%
68
RDD

$1,068,925

28,279,196,459 RDD *
$1,193
-0.44%
4.59%
-2.36%
69
NAUT

$1,063,424

16,180,000 NAUT *
$2,809
0.16%
-5.18%
-5.76%
70
AUR

$1,040,192

8,658,139 AUR
$838
0.10%
-3.42%
-6.84%
71
MONA

$1,025,761

41,753,550 MONA
$1,159
-0.16%
-1.16%
-5.43%
72
EXP

$1,001,491

4,442,386 EXP
$11,941
-0.07%
-2.27%
-17.44%
73
CURE

$1,001,414

26,431,310 CURE
$1,412
-0.33%
-7.45%
-12.70%
74
XPM

$972,365

16,890,519 XPM
$2,047
0.07%
-2.84%
-2.50%
75
RADS

$925,114

3,017,070 RADS *
$4,930
0.31%
-6.90%
-13.24%
76
FTC

$865,027

142,603,720 FTC
$634
0.08%
-1.89%
-14.45%
77
WDC

$860,384

110,270,578 WDC
$1,206
-0.09%
-2.08%
-3.04%
78
VTC

$832,150

30,863,674 VTC
$3,376
-1.05%
-1.85%
-8.26%
79
BURST

$812,465

1,633,671,051 BURST
$13,764
-1.26%
-9.05%
-20.21%
80
BBR

$807,703

8,187,580 BBR
$2,582
0.13%
-0.15%
-18.05%
81
QORA

$803,131

10,000,000,000 QORA *
$4,715
0.12%
6.68%
-3.00%
82
VRC

$771,395

29,831,871 VRC
$1,404
-0.34%
7.63%
-9.53%
83
USNBT

$757,557

757,084 USNBT *
$7,281
-1.12%
-0.04%
0.04%
84
HTC

$724,615

10,996,318,099 HTC
$8,887
-6.71%
-20.34%
-17.50%
85
GLC

$710,801

39,811,316 GLC
$542
5.01%
0.58%
-1.68%
86
NOTE

$678,786

110,895,736 NOTE
$3,453
-0.67%
8.75%
-13.00%
87
NVC

$644,379

1,554,521 NVC
$1,591
-0.61%
-0.64%
0.52%
88
SIB

$636,319

12,547,524 SIB
$14,200
-0.46%
63.62%
391.18%
89
ADCN

$609,495

8,769,863 ADCN
$7,877
-0.55%
-7.73%
-33.24%
90
BAY

$603,188

1,006,287,341 BAY *
$4,585
-5.08%
-9.01%
3.00%
91
START

$590,298

45,079,785 START
$1,184
4.21%
1.23%
-5.61%
92
XHI

$548,376

145,453,788 XHI
$9,936
1.76%
-0.18%
-20.98%
93
MEC

$516,502

32,886,450 MEC
$513
0.02%
3.10%
3.24%
94
VIA

$495,470

22,068,228 VIA
$8,169
-0.03%
3.29%
20.20%
95
ZET

$443,491

165,113,548 ZET
$876
0.00%
-1.34%
-3.90%
96
CLOAK

$441,048

4,827,555 CLOAK *
$884
0.16%
1.93%
27.61%
97
SCN

$438,079

96,539,479 SCN
$115,443
2.38%
-8.92%
-48.95%
98
TRUMP

$415,855

6,521,846 TRUMP
$1,721
7.41%
4.37%
17.40%
99
ZCC

$414,494

61,657,044 ZCC
$1,201
0.83%
5.06%
6.47%
100
WBB

$371,348

2,032,004 WBB
$2,227
-3.74%
-10.00%
-21.70%
101
DGC

$366,901

34,389,793 DGC
$928
0.05%
-2.84%
1.01%
102
FLO

$365,318

124,197,561 FLO
$633
0.06%
-1.85%
-6.62%
103
XMY

$361,994

1,419,085,496 XMY
$1,663
-0.14%
8.96%
4.96%
104
RIC

$359,260

28,660,775 RIC
$2,395
-0.44%
-1.80%
-4.69%
105
LBC

$356,697

27,017,972 LBC
$6,276
0.64%
-5.22%
-28.11%
106
PIVX

$337,095

48,322,946 PIVX *
$1,064
0.92%
-5.54%
-41.46%
107
NSR

$333,672

1,630,200,855 NSR *
$8,593
0.14%
-0.41%
-2.03%
108
IFC

$329,399

90,596,274,910 IFC
$1,643
-0.05%
-4.02%
-2.43%
109
XST

$308,771

24,872,724 XST
$2,176
0.13%
-11.08%
-22.97%
110
SEQ

$306,673

44,160,556 SEQ
$651
0.13%
-4.21%
-8.99%
111
EGC

$304,743

13,162,345 EGC
$622
0.25%
-10.23%
-6.52%
112
BELA

$300,645

28,442,600 BELA *
$13,276
-3.91%
-10.37%
28.16%
113
BTM

$296,718

2,705,146 BTM
$3,016
0.14%
-3.94%
-23.40%
114
BITCNY

$287,298

2,045,120 BITCNY *
$9,887
0.02%
0.58%
-4.51%
115
COVAL

$283,628

400,000,000 COVAL *
$3,279
-1.88%
-0.77%
8.33%
116
RVR

$283,221

31,500,000 RVR *
$13,845
1.61%
11.08%
24.37%
117
UBQ

$280,827

3,631,440 UBQ
$3,941
0.13%
1.53%
42.28%
118
ZCL

$274,103

110,288 ZCL
$20,105
-0.13%
-7.99%
-45.63%
119
ANC

$271,129

2,110,317 ANC
$732
-0.45%
-1.11%
-3.42%
120
UNC

$255,761

8,388,608 UNC
$826
0.00%
0.00%
-2.14%
121
ERC

$255,341

9,692,119 ERC
$725
0.13%
-13.51%
-21.15%
122
NEU

$251,805

555,591,327 NEU *
$1,175
0.13%
-7.29%
-19.09%
123
EFL

$240,700

14,959,766 EFL
$548
0.14%
-7.17%
-3.34%
124
HZ

$240,575

997,285,886 HZ *
$1,352
-0.30%
-4.40%
-14.09%
125
XZC

$229,396

411,250 XZC
$3,706
-2.15%
-15.01%
-36.34%
126
XCN

$222,810

205,328,613 XCN
$3,883
0.00%
5.37%
-7.13%
127
DONU

$209,499

3,073,214 DONU
$1,180
-0.85%
-3.17%
-2.30%
128
CANN

$205,751

77,230,947 CANN
$581
0.06%
-4.32%
-12.46%
129
EMC2

$203,718

204,963,564 EMC2
$2,133
0.11%
0.89%
-0.77%
130
PEPECASH

$201,339

701,884,009 PEPECASH *
$863
0.13%
-14.45%
20.80%
131
SRC

$184,297

6,824,626 SRC
$503
0.00%
-0.71%
-4.17%
132
NOBL

$183,534

2,282,484,395 NOBL
$926
0.13%
-4.26%
-21.80%
133
VTR

$164,850

10,815,966 VTR
$666
0.14%
1.51%
-4.57%
134
SHIFT

$162,997

10,236,614 SHIFT *
$2,466
0.14%
-13.01%
-20.29%
135
GYC

$152,459

42,000,000 GYC
$39,303
-21.33%
-12.43%
-14.40%
136
CRW

$148,686

11,356,821 CRW
$592
0.13%
-5.07%
-10.62%
137
GEO

$145,248

2,455,079 GEO *
$653
0.29%
-1.05%
-18.46%
138
STS

$136,529

565,134,332 STS
$518
0.13%
-23.52%
-42.72%
139
CPC

$130,351

808,329 CPC *
$2,698
0.13%
-2.48%
-9.97%
140
C2

$114,009

99,976,323 C2 *
$507
0.13%
1.24%
-14.78%
141
BITUSD

$108,124

108,055 BITUSD *
$1,103
-0.55%
-0.08%
0.22%
142
NET

$106,926

766,849,820 NET
$551
-4.50%
8.57%
15.13%
143
MUE

$88,067

105,632,640 MUE
$2,922
0.14%
-14.20%
8.80%
144
1CR

$87,647

65,986 1CR
$501
0.27%
-3.21%
-35.45%
145
PUT

$83,854

99,236,592 PUT
$1,127
1.00%
-12.14%
-32.43%
146
BLITZ

$77,355

4,025,127 BLITZ *
$526
7.62%
-0.19%
13.19%
147
SWING

$60,994

1,676,212 SWING
$1,990
-3.76%
-20.13%
51.06%
148
CADASTRAL

$59,101

30,000,000 CADASTRAL *
$924
-0.59%
-7.07%
-5.03%
149
GP

$52,485

1,220,161 GP *
$559
0.13%
-6.26%
-10.16%
150
SAC

$46,100

284,200 SAC
$4,654
0.13%
-0.95%
-26.24%
151
STV

$43,884

7,071,516 STV
$1,374
0.13%
0.00%
59.47%
152
SXC

$40,064

118,775,064 SXC
$512
3.69%
-24.08%
14.94%
153
WEX

$34,011

61,105 WEX *
$981
0.15%
-6.26%
1.30%
154
BITZ

$32,092

1,990,891 BITZ
$2,219
0.13%
94.84%
17.38%
155
REE

$30,520

12,355,834 REE
$2,132
-0.03%
-45.42%
52.38%
156
ATX

$28,123

18,282,950 ATX
$803
0.13%
17.28%
74.33%
157
MANNA

$13,895

39,601,386 MANNA *
$524
-1.90%
-8.45%
-8.98%
158
BSTY

$12,645

8,121,591 BSTY
$663
0.14%
-1.63%
5.22%
159
SONG

$11,426

32,565,300 SONG
$554
0.13%
-5.52%
3.62%
160
8BIT

$10,461

711,961 8BIT *
$592
0.09%
-5.88%
-2.50%
161
RHC

$6,526

201,941 RHC
$16,057
0.00%
-3.36%
14.80%
162
CSH

$5,877

3,021,950 CSH
$710
-0.78%
-28.24%
-71.17%
163
CREVA

$2,804

34,630,650 CREVA
$3,034
-2.55%
4.86%
4.91%
164
FUZZ

$2,069

3,926,520 FUZZ
$1,044
-26.38%
17.02%
196.00%
165
BSC

$1,500

5,550,102 BSC
$512
0.13%
0.00%
126.66%
166
KLC

$3,319,224

4,495,711,110 KLC
$45
0.13%
0.00%
91.11%
167
QWARK

$1,662,266

62,300,401 QWARK *
$286
0.13%
3.07%
11.53%
168
SCOT

$1,600,888

1,000,000,000 SCOT *
$18
0.13%
4.86%
-6.63%
169
FAIR

$1,465,771

52,781,284 FAIR *
$215
0.13%
2.25%
4.29%
170
AC

$1,424,248

605,080,263 AC
$0.107122
0.13%
2.95%
0.00%
171
QRK

$1,051,379

250,101,047 QRK
$389
0.02%
-0.06%
7.43%
172
BRX

$798,315

6,268,082 BRX *
$27
0.13%
-0.79%
14.55%
173
BLOCK

$776,617

3,910,516 BLOCK *
$315
0.13%
0.98%
-6.35%
174
ION

$741,327

8,930,976 ION *
$0.773079
-0.16%
0.39%
0.00%
175
MOON

$720,336

218,314,456,893 MOON
$28
2.73%
511.02%
39.20%
176
MINT

$698,913

23,879,994,501 MINT *
$144
0.13%
-3.82%
-9.11%
177
GAM

$636,831

1,383,218 GAM *
$377
0.13%
12.72%
24.85%
178
AEON

$619,080

12,955,428 AEON
$110
6.98%
-3.22%
-4.77%
179
MMNXT

$618,937

10,000,000 MMNXT *
$153
0.13%
-9.28%
-18.26%
180
CSC

$586,923

38,601,187 CSC *
$52
-9.04%
-15.87%
-32.11%
181
VTA

$525,070

11,912,344,621 VTA
$267
-9.48%
-11.68%
-1.69%
182
JINN

$507,992

58,703 JINN *
$121
0.06%
0.00%
0.00%
183
BLOCKPAY

$475,112

5,428,300 BLOCKPAY *
$90
-0.41%
-2.18%
-1.13%
184
OBITS

$462,337

7,750,900 OBITS *
$3
0.13%
-15.29%
-17.65%
185
BRK

$460,412

17,394,288 BRK
$347
0.18%
3.24%
0.01%
186
BILS

$450,077

1,000,000,000 BILS *
$33
0.00%
3.33%
-1.08%
187
BOST

$447,540

11,855,487 BOST
$341
0.00%
3.08%
-2.43%
188
DMD

$440,258

1,843,210 DMD
$360
-2.55%
1.15%
-9.76%
189
DEX

$440,123

1,000,000 DEX *
$3
3.29%
0.61%
11.76%
190
ADZ

$436,818

49,490,560 ADZ
$296
0.22%
-10.38%
-18.86%
191
PDC

$436,772

50,000,000 PDC *
$53
1.97%
2.51%
-1.59%
192
SFT

$423,848

2,147,483,647 SFT *
$156
0.13%
0.93%
4.88%
193
TRIG

$405,782

32,105,593 TRIG *
$14
0.15%
4.00%
-28.70%
194
SLS

$395,220

1,002,163 SLS *
$445
0.13%
-2.67%
8.78%
195
ZEIT

$367,424

35,705,572,364 ZEIT
$221
-0.03%
-23.55%
-17.01%
196
APC

$355,919

22,286,048 APC *
$411
0.00%
-2.66%
5.46%
197
VOOT

$344,380

69,280,656 VOOT
$0.753125
0.14%
-2.81%
13.88%
198
UNO

$341,415

197,483 UNO
$53
0.13%
-2.72%
-3.72%
199
GEMZ

$325,355

88,135,199 GEMZ *
$30
0.13%
-2.54%
5.51%
200
DIEM

$314,110

21,739,971,929 DIEM
$227
95.91%
29.49%
45.62%