×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,746Market Cap:  $282,449,182,86824h Dami:  $168,179,562,527Dominance ng BTC:  63.1%
Market Cap:  $282,449,182,86824h Dami:  $168,179,562,527Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,127Mga Market:  20,746

Kasaysayang Snapshot - 16 October 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$10,218,347,120
$641.63
15,925,584 BTC
$40,298,112
-0.07%
0.45%
3.89%
2
ETH
$1,016,370,476
$11.95
85,040,773 ETH
$3,617,284
0.10%
-0.18%
-0.55%
3
XRP
$286,570,044
$0.008078
35,475,773,335 XRP *
$608,355
-1.27%
-0.90%
6.95%
4
LTC
$186,560,064
$3.89
48,015,054 LTC
$2,160,147
-0.10%
0.09%
1.67%
5
ETC
$102,009,403
$1.20
84,946,812 ETC
$3,374,644
7.69%
21.00%
2.72%
6
XMR
$83,774,540
$6.38
13,135,006 XMR
$2,548,437
-1.48%
-3.18%
-13.58%
7
DASH
$73,947,330
$10.85
6,815,136 DASH
$421,644
-0.75%
-2.09%
-7.05%
8
REP
$62,742,940
$5.70
11,000,000 REP *
$262,490
-0.85%
-1.38%
-19.94%
9
STEEM
$45,754,025
$0.258242
177,175,211 STEEM *
$95,639
-2.30%
-0.30%
-25.90%
10
MAID
$40,395,940
$0.089262
452,552,412 MAID *
$269,403
-0.52%
0.72%
5.04%
11
XEM
$35,889,713
$0.003988
8,999,999,999 XEM *
$13,009
-0.19%
-0.54%
3.20%
12
DGD
$23,929,455
$11.96
2,000,000 DGD *
$5,343
-0.03%
-1.19%
-7.30%
13
DOGE
$23,706,826
$0.000223
106,477,735,836 DOGE
$73,212
-0.43%
-0.43%
-2.85%
14
WAVES
$23,521,344
$0.235213
100,000,000 WAVES *
$236,807
-0.06%
3.70%
10.67%
15
FCT
$21,953,396
$2.51
8,753,219 FCT *
$119,856
-0.15%
-2.07%
5.75%
16
LSK
$18,082,371
$0.180824
100,000,000 LSK *
$151,522
-1.01%
0.50%
-15.97%
17
XLM
$16,569,712
$0.002418
6,851,353,993 XLM *
$57,966
-0.05%
-0.65%
1.99%
18
NLG
$14,523,602
$0.045042
322,448,003 NLG
$414,326
8.45%
34.69%
201.96%
19
EMC
$12,912,890
$0.333347
38,737,117 EMC
$23,967
-0.34%
-2.67%
-13.88%
20
BTS
$11,506,319
$0.004468
2,575,020,000 BTS *
$34,037
0.36%
-1.29%
-7.94%
21
AMP
$10,869,696
$0.173678
62,585,264 AMP *
$58,207
-0.26%
-1.30%
-13.78%
22
XCP
$10,678,015
$4.07
2,622,201 XCP *
$51,606
-1.94%
-4.60%
-1.38%
23
BCN
$10,431,881
$0.000057
181,658,013,027 BCN
$1,494
1.15%
2.76%
2.48%
24
GAME
$9,226,481
$0.159036
58,015,025 GAME
$31,778
0.11%
-1.52%
35.42%
25
SDC
$8,839,691
$1.34
6,587,749 SDC *
$84,895
-0.50%
-4.76%
9.65%
26
SC
$8,082,727
$0.000414
19,533,854,597 SC
$36,332
-0.56%
-2.72%
-7.77%
27
SNGLS
$8,080,701
$0.013468
600,000,000 SNGLS *
$6,454
-0.07%
-1.20%
-15.12%
28
NXT
$8,046,424
$0.008054
998,999,983 NXT *
$354,124
-3.02%
-0.69%
-32.47%
29
SJCX
$7,675,058
$0.152531
50,318,144 SJCX *
$4,545
-0.15%
-1.33%
-6.93%
30
XAUR
$7,610,546
$0.089356
85,170,699 XAUR *
$13,160
-0.11%
-4.57%
-4.87%
31
BCY
$7,205,476
$0.171775
41,947,188 BCY *
$12,235
-0.85%
-0.97%
-6.63%
32
USDT
$6,951,591
$1.00
6,951,591 USDT *
$292,196
0.00%
0.00%
0.00%
33
PPC
$6,831,436
$0.289794
23,573,424 PPC
$39,696
-0.02%
-1.51%
-1.64%
34
AGRS
$5,198,413
$0.123772
42,000,000 AGRS *
$1,504
-0.11%
0.03%
1.88%
35
YBC
$5,008,911
$1.66
3,011,796 YBC *
$89,358
0.00%
0.38%
-1.40%
36
SYS
$4,640,081
$0.009532
486,798,253 SYS
$15,903
-0.19%
2.53%
11.40%
37
NMC
$4,042,706
$0.274335
14,736,400 NMC
$16,422
0.08%
0.43%
-3.96%
38
BTCD
$3,894,528
$3.02
1,288,862 BTCD
$26,764
0.46%
8.10%
14.88%
39
TIPS
$3,861,812
$0.000009
439,500,054,001 TIPS
$4,327
-0.78%
2.55%
-10.99%
40
IOC
$3,773,484
$0.231688
16,286,891 IOC *
$5,634
-3.39%
-4.12%
-14.35%
41
STRAT
$3,770,188
$0.038427
98,114,236 STRAT *
$15,717
0.58%
0.98%
27.90%
42
GCR
$3,323,030
$0.032702
101,615,753 GCR *
$5,501
-0.11%
2.96%
8.36%
43
RBY
$3,136,305
$0.132993
23,582,470 RBY *
$3,192
-0.11%
5.49%
-4.01%
44
GRC
$2,994,705
$0.007849
381,539,092 GRC
$3,979
0.22%
1.83%
6.64%
45
DGB
$2,880,590
$0.000392
7,357,654,027 DGB
$98,395
-1.90%
-0.98%
22.93%
46
XVC
$2,877,543
$0.193150
14,897,982 XVC
$4,549
0.53%
0.74%
14.52%
47
POT
$2,863,886
$0.013355
214,437,365 POT
$476,190
-0.92%
3.57%
-18.59%
48
DCR
$2,622,462
$0.906924
2,891,602 DCR
$18,820
0.20%
-3.49%
-11.71%
49
YOC
$2,621,393
$0.080789
32,447,409 YOC
$117,508
-0.09%
-0.33%
30.47%
50
NAUT
$2,597,834
$0.160558
16,180,000 NAUT *
$6,352
0.27%
-5.33%
-21.11%
51
BLK
$2,553,223
$0.033717
75,726,129 BLK *
$17,454
2.29%
0.68%
3.05%
52
NAV
$2,454,508
$0.041183
59,599,414 NAV *
$11,339
0.84%
-1.82%
-9.26%
53
SBD
$1,970,728
$0.943539
2,088,655 SBD *
$24,660
-0.38%
0.26%
-1.33%
54
HTC
$1,904,309
$0.000173
10,996,318,099 HTC
$7,482
-6.46%
-19.40%
-10.37%
55
UNITY
$1,892,705
$2.32
816,061 UNITY *
$1,193
-1.11%
0.19%
-9.94%
56
OMNI
$1,872,075
$3.38
554,501 OMNI *
$564
-0.10%
1.07%
-13.83%
57
VASH
$1,789,549
$0.004470
400,339,746 VASH *
$2,733
-0.04%
3.78%
-12.07%
58
SLR
$1,649,646
$0.047608
34,650,816 SLR *
$1,081
4.03%
-7.85%
-12.12%
59
EXP
$1,477,679
$0.360962
4,093,722 EXP
$21,054
-2.34%
-2.23%
2.40%
60
XHI
$1,434,103
$0.011692
122,653,105 XHI
$29,226
-2.89%
2.11%
-36.02%
61
FC2
$1,386,982
$0.013841
100,206,032 FC2
$5,245
11.37%
8.71%
727.48%
62
NXS
$1,353,383
$0.031432
43,056,840 NXS
$1,311
2.04%
12.72%
11.91%
63
CURE
$1,353,324
$0.051202
26,431,310 CURE
$1,876
3.47%
3.04%
1.38%
64
XDN
$1,297,006
$0.000189
6,868,755,446 XDN
$20,651
2.61%
3.52%
41.82%
65
CLAM
$1,290,550
$0.660949
1,952,572 CLAM *
$63,664
-1.30%
-3.69%
-16.67%
66
MONA
$1,275,413
$0.031763
40,153,950 MONA
$3,713
-1.65%
0.31%
9.80%
67
BURST
$1,274,291
$0.000796
1,601,579,140 BURST
$20,760
-4.19%
2.73%
25.09%
68
RDD
$1,268,667
$0.000045
28,256,611,228 RDD *
$3,858
-2.81%
2.70%
-1.46%
69
LBC
$1,258,863
$0.069024
18,237,978 LBC
$44,232
-0.88%
-5.05%
-27.24%
70
EAC
$1,247,591
$0.000133
9,346,468,332 EAC
$814
1.16%
-0.79%
-0.56%
71
NOTE
$1,228,804
$0.011081
110,895,736 NOTE
$4,403
3.03%
-1.37%
8.80%
72
XSD
$1,228,678
$0.000894
1,374,840,478 XSD *
$765
0.37%
24.91%
-3.01%
73
RADS
$1,158,856
$0.390355
2,968,722 RADS *
$5,002
1.93%
-0.84%
-10.22%
74
VRC
$1,128,676
$0.040544
27,837,974 VRC
$2,494
0.31%
-3.96%
-6.06%
75
BLOCK
$1,090,438
$0.278848
3,910,516 BLOCK *
$4,810
2.65%
0.68%
15.95%
76
VTC
$1,068,824
$0.035806
29,850,352 VTC
$4,636
0.04%
-1.26%
-6.85%
77
AUR
$1,049,182
$0.121179
8,658,139 AUR
$887
1.46%
-0.31%
-2.97%
78
MMNXT
$1,048,439
$0.104844
10,000,000 MMNXT *
$6,702
1.78%
8.70%
59.04%
79
SCN
$1,045,276
$0.010834
96,476,791 SCN
$27,869
-6.09%
-18.53%
-52.61%
80
XPM
$1,044,756
$0.063427
16,471,898 XPM
$7,082
0.09%
-2.83%
-5.50%
81
FTC
$1,034,188
$0.007454
138,734,920 FTC
$1,678
4.08%
3.63%
1.16%
82
QRK
$1,001,239
$0.004003
250,101,047 QRK
$2,468
0.00%
5.73%
7.21%
83
QWARK
$964,179
$0.015483
62,271,424 QWARK *
$727
-0.11%
-2.78%
-19.65%
84
QORA
$962,195
$0.000096
10,000,000,000 QORA *
$17,953
-0.12%
-6.53%
12.61%
85
AEON
$928,649
$0.073165
12,692,539 AEON
$835
-0.11%
-0.40%
46.81%
86
VTA
$924,538
$0.000078
11,841,025,471 VTA
$1,683
0.83%
-10.71%
-40.36%
87
ADCN
$846,433
$0.096516
8,769,863 ADCN
$9,688
-0.10%
3.10%
33.33%
88
WDC
$825,103
$0.007573
108,947,837 WDC
$1,062
0.00%
-0.08%
-1.06%
89
FLO
$805,447
$0.006485
124,197,561 FLO
$200,587
-4.14%
45.95%
114.28%
90
RVR
$764,459
$0.024269
31,500,000 RVR *
$25,819
-3.01%
-5.39%
-21.28%
91
JINN
$755,570
$12.87
58,703 JINN *
$644
-3.02%
0.00%
0.00%
92
BBR
$749,478
$0.091538
8,187,580 BBR
$4,846
-2.04%
0.18%
8.29%
93
NVC
$746,817
$0.491485
1,519,511 NVC
$2,439
1.28%
0.63%
-2.24%
94
XST
$664,849
$0.026973
24,648,270 XST
$13,413
0.53%
-5.11%
53.83%
95
NSR
$648,169
$0.000398
1,630,200,855 NSR *
$10,584
-1.70%
-4.87%
11.41%
96
XZC
$609,904
$3.52
173,050 XZC
$24,447
-1.73%
-7.44%
102.35%
97
ADZ
$605,070
$0.012487
48,455,520 ADZ
$6,236
-0.29%
-11.19%
-37.25%
98
START
$603,165
$0.013380
45,079,785 START
$13,442
-0.22%
-15.68%
18.02%
99
SLS
$599,856
$0.598667
1,001,985 SLS *
$532
-0.11%
-2.14%
4.99%
100
GLC
$594,073
$0.014950
39,736,392 GLC
$17,807
-4.04%
-3.79%
-17.18%
101
VIA
$584,926
$0.026696
21,910,989 VIA
$2,852
-0.14%
6.03%
10.10%
102
HZ
$569,926
$0.000571
997,285,886 HZ *
$158,206
-0.03%
-0.39%
165.14%
103
RISE
$518,772
$0.005003
103,693,240 RISE *
$2,595
5.08%
6.56%
-18.57%
104
BAY
$516,162
$0.000513
1,005,894,037 BAY *
$1,405
-1.34%
-4.90%
-8.72%
105
1CR
$473,704
$7.80
60,710 1CR
$92,155
3.17%
-4.95%
82.82%
106
AMBER
$430,192
$0.009885
43,519,826 AMBER
$2,355
18.50%
-1.78%
-57.34%
107
EGC
$410,436
$0.031277
13,122,617 EGC
$1,639
2.12%
1.85%
34.35%
108
XMY
$404,924
$0.000289
1,399,650,496 XMY
$12,996
-1.87%
-13.59%
30.14%
109
ZCC
$403,214
$0.006540
61,657,044 ZCC
$795
0.00%
-0.74%
-4.34%
110
STS
$402,254
$0.000712
565,134,332 STS
$769
-0.11%
-12.36%
16.08%
111
BTM
$401,371
$0.184936
2,170,326 BTM
$11,251
3.56%
2.02%
-31.88%
112
PSB
$400,295
$0.019638
20,383,909 PSB *
$4,116
-1.46%
-2.25%
-47.61%
113
FLDC
$372,008
$0.000899
413,933,739 FLDC *
$2,274
-2.70%
-4.53%
-0.10%
114
XCN
$346,662
$0.001688
205,328,613 XCN
$14,971
0.86%
7.86%
19.00%
115
PDC
$345,717
$0.006914
50,000,000 PDC *
$4,099
2.26%
-9.94%
-14.56%
116
SFT
$344,351
$0.000160
2,147,483,647 SFT *
$754
-0.11%
8.01%
4.58%
117
ZET
$343,080
$0.002080
164,955,381 ZET
$1,277
0.01%
0.15%
6.52%
118
NOBL
$336,378
$0.000148
2,280,172,271 NOBL
$6,906
-0.11%
-1.43%
82.77%
119
WBB
$334,009
$0.169224
1,973,770 WBB
$1,615
-0.11%
3.53%
57.38%
120
GEO
$332,678
$0.135506
2,455,079 GEO *
$6,484
-2.42%
5.77%
9.52%
121
XVG
$328,290
$0.000026
12,793,464,160 XVG
$2,180
-0.10%
4.58%
3.33%
122
PEPECASH
$314,400
$0.000448
701,884,009 PEPECASH *
$4,419
20.99%
17.16%
504.45%
123
BITCNY
$312,622
$0.148128
2,110,480 BITCNY *
$3,328
1.24%
0.03%
-0.03%
124
HUC
$308,576
$0.021538
14,326,820 HUC
$12,730
-3.27%
-2.59%
49.05%
125
ICOO
$300,151
$0.618075
485,623 ICOO *
$538
-0.11%
-0.82%
11.29%
126
C2
$291,761
$0.002918
99,976,323 C2 *
$35,965
-5.51%
37.44%
88.89%
127
DIEM
$279,768
$0.000013
21,739,971,929 DIEM
$722
-0.19%
-17.40%
-20.03%
128
NEOS
$278,511
$0.092286
3,017,901 NEOS
$7,243
-3.19%
-8.38%
-15.64%
129
LTBC
$272,780
$0.000564
483,279,456 LTBC *
$5,816
-4.46%
2.21%
41.46%
130
JWL
$272,544
$0.013608
20,028,358 JWL *
$1,316
-0.11%
3.66%
8.21%
131
EMC2
$268,556
$0.001316
204,045,370 EMC2
$5,809
-14.59%
-12.68%
-2.99%
132
COVAL
$241,201
$0.000603
400,000,000 COVAL *
$2,564
-0.11%
-4.74%
-8.60%
133
CLOAK
$239,741
$0.050040
4,790,990 CLOAK *
$589
-0.21%
12.28%
21.47%
134
DOT
$238,714
$0.001490
160,188,500 DOT *
$1,058
-0.29%
-6.39%
-1.87%
135
PINK
$227,209
$0.000623
364,755,112 PINK
$13,505
-3.12%
-7.62%
74.18%
136
BITS
$216,397
$0.011498
18,820,916 BITS *
$6,049
0.10%
-0.37%
54.42%
137
CRW
$209,938
$0.019292
10,881,942 CRW
$542
-10.44%
-0.14%
18.14%
138
MAZA
$205,467
$0.000192
1,067,799,120 MAZA
$533
6.48%
11.79%
25.36%
139
XSI
$200,029
$0.021620
9,251,928 XSI
$1,315
0.00%
-4.06%
-15.09%
140
SHIFT
$199,008
$0.024699
8,057,408 SHIFT *
$1,449
0.18%
7.16%
-25.15%
141
PIVX
$192,839
$0.004143
46,546,742 PIVX *
$674
-0.11%
4.11%
38.09%
142
UBQ
$185,869
$0.051314
3,622,222 UBQ
$1,542
-0.11%
-12.43%
-18.45%
143
CPC
$181,430
$0.239139
758,679 CPC *
$1,422
-0.12%
0.36%
0.55%
144
XMG
$180,888
$0.030817
5,869,786 XMG
$1,092
-2.48%
-5.90%
29.70%
145
XBC
$175,010
$2.01
87,062 XBC *
$584
-0.06%
6.93%
28.62%
146
SPR
$173,042
$0.025983
6,659,764 SPR
$566
-3.80%
-14.06%
-0.83%
147
SYNC
$165,811
$140.89
1,177 SYNC *
$1,654
-0.80%
8.45%
9.88%
148
KR
$148,759
$0.051108
2,910,710 KR *
$664
-0.11%
-2.33%
-0.22%
149
LOG
$139,153
$0.017318
8,035,193 LOG
$1,843
-0.11%
11.81%
11.69%
150
BELA
$137,875
$0.006004
22,965,650 BELA *
$14,355
-5.20%
12.09%
-3.90%
151
QTL
$128,024
$0.025291
5,062,002 QTL
$1,167
-0.15%
-7.14%
34.87%
152
MI
$127,336
$0.000314
405,156,575 MI *
$790
-0.11%
0.00%
75.62%
153
DRACO
$125,270
$0.001525
82,148,322 DRACO *
$3,613
-2.93%
-3.92%
-46.88%
154
QBK
$122,885
$0.233862
525,457 QBK *
$3,552
-0.01%
-4.61%
11.86%
155
SEQ
$119,022
$0.007244
16,430,405 SEQ
$2,355
-0.07%
-2.63%
-17.98%
156
CGA
$117,967
$0.558342
211,282 CGA
$9,704
-1.07%
0.29%
-23.36%
157
BYC
$110,467
$0.086134
1,282,504 BYC
$3,314
0.33%
12.89%
-37.47%
158
LXC
$104,551
$0.010673
9,795,868 LXC
$11,183
1.72%
0.00%
-3.96%
159
SYNX
$99,319.57
$0.012830
7,741,320 SYNX
$810
-0.15%
-1.61%
-20.52%
160
BITB
$92,290.40
$0.000058
1,598,761,000 BITB
$503
-0.51%
-2.58%
3.74%
161
BLITZ
$69,715.17
$0.017363
4,015,202 BLITZ *
$1,359
-0.11%
-0.91%
6.35%
162
CCN
$63,058.21
$0.013457
4,685,936 CCN
$1,691
-0.26%
-25.58%
-36.03%
163
RBIES
$58,959.88
$0.005807
10,153,424 RBIES *
$692
-0.13%
-0.50%
5.18%
164
BABCOIN
$48,865.92
$0.002443
20,000,000 BABCOIN *
$546
-1.65%
-2.53%
33.71%
165
CJ
$43,088.62
$0.000109
396,777,210 CJ
$504
-0.29%
-3.00%
-28.47%
166
TES
$39,292.69
$0.000577
68,067,150 TES
$566
-3.34%
-15.19%
7.62%
167
BTA
$38,971.30
$0.008120
4,799,612 BTA
$2,833
-0.11%
-4.83%
-17.02%
168
GP
$38,176.02
$0.031288
1,220,161 GP *
$724
-0.22%
32.63%
-9.00%
169
BLRY
$34,412.09
$0.003842
8,956,793 BLRY
$608
-0.11%
41.53%
2.68%
170
PKB
$31,771.28
$0.006702
4,740,304 PKB *
$5,513
-0.68%
0.00%
67.86%
171
MOIN
$18,975.35
$0.002899
6,546,355 MOIN *
$539
-0.11%
-9.23%
-8.05%
172
ATOM
$18,124.10
$0.002696
6,722,535 ATOM
$2,142
-41.82%
21.50%
243.66%
173
UNB
$17,096.47
$0.007505
2,278,150 UNB
$643
-0.11%
0.11%
-17.71%
174
CESC
$7,396.42
$0.000051
144,105,100 CESC
$777
-0.04%
2.15%
-34.57%
175
RHC
$7,353.44
$0.036414
201,941 RHC
$1,733
0.00%
-3.50%
-21.30%
176
SWING
$4,949.60
$0.003178
1,557,316 SWING
$2,023
-0.11%
-19.59%
-20.10%
177
WGC
$4,735.64
$0.001527
3,102,200 WGC
$556
-0.10%
-20.30%
-58.88%
178
XBTS
$3,617.10
$0.004286
843,893 XBTS
$511
-2.15%
14.40%
-1.25%
179
REV
$2,070.40
$0.001732
1,195,525 REV
$2,155
-0.11%
19.00%
184.13%
180
CREVA
$1,284.16
$0.000038
33,713,100 CREVA
$10,554
-6.56%
5.29%
-60.77%
181
PPY
$13,629,636
$13.63
1,000,000 PPY *
$1
0.30%
8.64%
-3.95%
182
SCOT
$1,443,159
$0.001443
1,000,000,000 SCOT *
$487
3.25%
2.70%
-9.31%
183
FAIR
$1,351,445
$0.025656
52,675,259 FAIR *
$114
-0.11%
-1.33%
2.74%
184
MINT
$1,021,506
$0.000043
23,687,002,844 MINT *
$56
-0.16%
35.09%
27.86%
185
ION
$972,963
$0.118916
8,181,912 ION *
$159
-0.10%
6.39%
-16.38%
186
BRX
$895,900
$0.142930
6,268,082 BRX *
$226
-0.10%
6.33%
-7.07%
187
BOST
$820,627
$0.069219
11,855,487 BOST
$92
-0.70%
60.58%
53.94%
188
USNBT
$759,156
$1.00
757,084 USNBT *
$481
0.28%
0.34%
0.31%
189
BLOCKPAY
$696,747
$0.128355
5,428,300 BLOCKPAY *
$0.146041
0.36%
1.98%
-24.95%
190
OBITS
$607,830
$0.084047
7,232,031 OBITS *
$80
-0.09%
24.97%
0.00%
191
PLS
$582,285
$0.000291
1,999,862,899 PLS *
$0.001930
0.00%
0.00%
-0.77%
192
GAM
$574,719
$0.397536
1,445,705 GAM *
$278
-0.11%
1.17%
-0.41%
193
MEC
$508,664
$0.015467
32,886,450 MEC
$432
0.11%
1.18%
-4.19%
194
BILS
$505,335
$0.000505
1,000,000,000 BILS *
$168
0.00%
-0.01%
-3.02%
195
DMD
$505,164
$0.280820
1,798,890 DMD
$186
-0.61%
-0.05%
-0.18%
196
HMP
$459,249
$0.000339
1,355,385,554 HMP
$27
-0.11%
-8.97%
52.40%
197
RIC
$416,460
$0.015049
27,672,825 RIC
$341
-0.69%
-2.25%
9.94%
198
BRK
$411,551
$0.023726
17,346,328 BRK
$455
-0.11%
-5.85%
-7.72%
199
CANN
$402,975
$0.005218
77,230,753 CANN
$205
-0.12%
12.38%
33.75%
200
IFC
$377,024
$0.000004
90,596,274,910 IFC
$275
0.00%
-2.24%
-2.75%