×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,148Mga Market:  20,597Market Cap:  $245,007,934,57824h Dami:  $190,343,964,869Dominance ng BTC:  64.7%
Market Cap:  $245,007,934,57824h Dami:  $190,343,964,869Dominance ng BTC:  64.7%Mga Cryptocurrency:  5,148Mga Market:  20,597

Kasaysayang Snapshot - 02 October 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$9,713,776,075
$610.89
15,900,972 BTC
$39,249,784
-0.04%
-0.49%
1.69%
2
ETH
$1,116,323,951
$13.20
84,571,855 ETH
$4,079,657
-0.07%
0.11%
1.66%
3
XRP
$289,655,709
$0.008165
35,475,196,836 XRP *
$2,072,841
0.04%
-0.77%
2.76%
4
LTC
$183,737,855
$3.84
47,819,604 LTC
$1,373,629
0.05%
-0.14%
1.15%
5
XMR
$108,225,553
$8.30
13,032,591 XMR
$4,709,357
-0.42%
12.21%
-19.17%
6
ETC
$100,870,078
$1.19
84,506,881 ETC
$983,089
-0.14%
0.02%
-1.81%
7
DASH
$79,826,347
$11.78
6,778,019 DASH
$418,786
-0.41%
0.67%
2.01%
8
STEEM
$71,450,170
$0.443965
160,936,509 STEEM *
$128,510
-1.91%
-1.25%
-23.68%
9
MAID
$40,210,428
$0.088853
452,552,412 MAID *
$118,976
0.23%
-0.42%
4.69%
10
XEM
$38,802,705
$0.004311
8,999,999,999 XEM *
$23,396
-0.62%
-2.56%
-15.06%
11
DGD
$27,264,372
$13.63
2,000,000 DGD *
$53,872
-0.03%
-2.89%
-1.42%
12
DOGE
$24,472,522
$0.000230
106,283,238,380 DOGE
$63,768
-0.85%
-1.02%
1.79%
13
LSK
$22,549,616
$0.225496
100,000,000 LSK *
$259,666
-1.37%
-2.86%
-8.55%
14
FCT
$20,511,381
$2.34
8,753,219 FCT *
$1,118,608
-0.33%
-1.18%
-22.82%
15
WAVES
$19,662,939
$0.196629
100,000,000 WAVES *
$27,277
-0.15%
2.45%
11.45%
16
XLM
$17,464,954
$0.002867
6,092,409,114 XLM *
$105,129
-0.14%
3.97%
16.60%
17
EMC
$14,998,890
$0.388078
38,649,148 EMC
$50,134
-0.12%
-0.90%
0.41%
18
BTS
$12,345,155
$0.004796
2,574,280,000 BTS *
$50,268
-1.01%
-1.26%
-5.42%
19
AMP
$12,235,349
$0.195499
62,585,264 AMP *
$783,622
-0.77%
11.90%
15.68%
20
NXT
$11,181,084
$0.011192
998,999,983 NXT *
$127,225
-0.32%
-3.12%
-29.17%
21
XCP
$10,640,717
$4.06
2,622,655 XCP *
$52,991
-2.40%
8.58%
-18.10%
22
BCN
$10,017,166
$0.000055
181,548,036,528 BCN
$1,615
-0.05%
-5.13%
-8.75%
23
SC
$8,769,028
$0.000460
19,047,465,122 SC
$41,746
-1.00%
-1.73%
-5.90%
24
SDC
$8,622,537
$1.31
6,582,861 SDC *
$86,002
1.07%
9.82%
0.68%
25
SJCX
$8,428,983
$0.167514
50,318,144 SJCX *
$85,747
0.07%
5.78%
-7.50%
26
XAUR
$7,597,143
$0.091999
82,578,715 XAUR *
$47,987
-0.03%
-1.26%
-8.69%
27
PPC
$7,232,361
$0.307292
23,535,784 PPC
$10,369
0.04%
-1.50%
0.43%
28
BCY
$6,960,931
$0.165785
41,987,655 BCY *
$43,115
0.66%
20.15%
-28.89%
29
USDT
$6,951,575
$0.999998
6,951,591 USDT *
$263,174
0.00%
0.00%
0.00%
30
GAME
$6,680,264
$0.115720
57,728,025 GAME
$20,391
-0.52%
-2.99%
-2.61%
31
YBC
$5,032,549
$1.67
3,011,777 YBC *
$25,000
0.08%
0.03%
-2.72%
32
IOC
$4,816,730
$0.295793
16,284,125 IOC *
$10,950
1.25%
2.66%
6.69%
33
NMC
$4,276,638
$0.290209
14,736,400 NMC
$13,755
0.10%
-0.35%
-4.33%
34
SYS
$3,973,129
$0.008179
485,758,091 SYS
$33,952
-0.33%
-4.61%
-21.30%
35
NAUT
$3,956,201
$0.244512
16,180,000 NAUT *
$122,269
0.63%
-9.10%
-12.39%
36
TIPS
$3,824,854
$0.000009
437,935,652,104 TIPS
$2,844
0.02%
-1.45%
-21.76%
37
BTCD
$3,312,838
$2.57
1,288,862 BTCD
$5,831
-0.04%
1.09%
1.45%
38
STRAT
$3,116,375
$0.031769
98,096,169 STRAT *
$16,959
-0.56%
2.47%
-13.81%
39
RBY
$3,109,471
$0.132133
23,532,866 RBY *
$3,144
-0.45%
-0.79%
-4.29%
40
HTC
$2,958,383
$0.000269
10,996,318,099 HTC
$68,919
-6.38%
-25.22%
-30.98%
41
GRC
$2,849,328
$0.007476
381,111,412 GRC
$8,220
-1.12%
-3.82%
-5.49%
42
GCR
$2,791,740
$0.027490
101,554,451 GCR *
$11,563
-0.03%
-0.58%
44.97%
43
DCR
$2,715,345
$0.977000
2,779,268 DCR
$17,194
-1.36%
-3.16%
-18.55%
44
NAV
$2,670,236
$0.044803
59,599,414 NAV *
$75,381
-0.61%
17.08%
-18.02%
45
OMNI
$2,438,198
$4.40
554,334 OMNI *
$1,921
-0.03%
-3.38%
-11.07%
46
XVC
$2,403,587
$0.161773
14,857,745 XVC
$1,321
1.25%
-0.29%
-1.06%
47
DGB
$2,357,152
$0.000324
7,278,926,427 DGB
$9,388
-0.03%
-0.55%
-7.68%
48
BLK
$2,346,649
$0.031000
75,698,950 BLK *
$17,392
1.18%
-1.42%
-10.01%
49
UNITY
$2,328,355
$2.85
816,061 UNITY *
$680
4.61%
8.68%
-0.38%
50
XHI
$2,327,405
$0.020496
113,552,128 XHI
$112,348
0.03%
-9.36%
-22.58%
51
NLG
$2,297,078
$0.007135
321,929,003 NLG
$3,213
0.54%
1.07%
13.98%
52
YOC
$2,286,275
$0.070461
32,447,409 YOC
$41,600
0.06%
6.97%
-21.75%
53
VASH
$2,081,322
$0.005199
400,339,746 VASH *
$6,851
0.02%
-10.10%
-6.90%
54
SBD
$2,059,837
$0.916629
2,247,188 SBD *
$29,984
-1.62%
1.58%
0.13%
55
SLR
$1,941,660
$0.056076
34,625,536 SLR *
$1,742
-0.09%
-0.65%
-10.14%
56
QWARK
$1,939,921
$0.031158
62,261,500 QWARK *
$3,485
-0.03%
-24.32%
-16.37%
57
EXP
$1,684,874
$0.436939
3,856,081 EXP
$29,264
0.06%
-0.10%
2.85%
58
CURE
$1,639,161
$0.062016
26,431,310 CURE
$3,162
-0.21%
-1.03%
-11.68%
59
LBC
$1,601,023
$0.109787
14,583,000 LBC
$104,746
0.22%
3.47%
-12.42%
60
CLAM
$1,571,822
$0.813466
1,932,253 CLAM *
$9,900
-0.02%
0.47%
3.68%
61
SCOT
$1,566,503
$0.001567
1,000,000,000 SCOT *
$884
-1.62%
-3.25%
-6.47%
62
VTA
$1,558,033
$0.000132
11,829,009,792 VTA
$5,626
-1.15%
-6.32%
-1.56%
63
PLU
$1,503,446
$1.77
850,000 PLU *
$2,011
-15.72%
-1.37%
-27.89%
64
MONA
$1,402,061
$0.035484
39,512,100 MONA
$1,007
0.19%
-4.85%
-3.55%
65
NXS
$1,349,597
$0.032112
42,027,331 NXS
$1,199
0.00%
-12.00%
-9.58%
66
RADS
$1,284,158
$0.435397
2,949,394 RADS *
$30,137
0.27%
14.95%
5.96%
67
GLC
$1,262,532
$0.031717
39,805,752 GLC
$2,221
-1.47%
-0.79%
18.54%
68
AUR
$1,253,072
$0.145179
8,631,232 AUR
$1,633
6.15%
8.22%
31.09%
69
ADZ
$1,239,905
$0.025868
47,931,520 ADZ
$14,640
-2.98%
6.17%
50.76%
70
EAC
$1,227,268
$0.000131
9,346,468,332 EAC
$1,367
-0.35%
-1.66%
-3.42%
71
BURST
$1,193,460
$0.000751
1,588,267,265 BURST
$42,823
-0.56%
4.51%
11.85%
72
BLOCK
$1,192,872
$0.305042
3,910,516 BLOCK *
$3,984
-0.13%
14.89%
-1.97%
73
VRC
$1,189,270
$0.042776
27,802,562 VRC
$6,242
1.25%
0.04%
-6.57%
74
NOTE
$1,181,922
$0.010658
110,895,736 NOTE
$2,615
-0.85%
-6.02%
-0.81%
75
SCN
$1,142,614
$0.024591
46,464,323 SCN
$20,743
-0.59%
-7.77%
-22.74%
76
XPM
$1,134,966
$0.069654
16,294,299 XPM
$1,914
0.15%
-2.46%
-2.09%
77
RDD
$1,121,942
$0.000040
28,240,384,283 RDD *
$3,032
5.91%
-8.20%
-15.01%
78
FTC
$1,050,307
$0.007656
137,186,360 FTC
$1,164
-0.11%
-2.69%
-10.72%
79
VTC
$1,016,028
$0.034509
29,442,045 VTC
$2,174
-0.03%
-1.69%
-0.50%
80
POT
$968,652
$0.004520
214,305,006 POT
$40,679
-2.94%
1.30%
70.00%
81
RVR
$961,688
$0.030530
31,500,000 RVR *
$63,607
-2.85%
-6.59%
-25.37%
82
BBR
$955,843
$0.117084
8,163,753 BBR
$58,376
1.75%
21.40%
-16.26%
83
WDC
$878,209
$0.008096
108,469,468 WDC
$5,737
2.70%
7.12%
15.01%
84
QORA
$855,310
$0.000086
10,000,000,000 QORA *
$8,690
-0.03%
-7.11%
-3.06%
85
NVC
$827,835
$0.550540
1,503,679 NVC
$2,104
-0.01%
-0.41%
0.18%
86
AEON
$773,366
$0.061472
12,580,854 AEON
$728
-0.03%
6.78%
-21.75%
87
USNBT
$760,912
$1.01
757,084 USNBT *
$28,241
-0.03%
0.90%
1.46%
88
MINT
$722,103
$0.000031
23,635,658,970 MINT *
$648
-0.03%
-5.27%
-2.14%
89
MMNXT
$703,491
$0.070349
10,000,000 MMNXT *
$893
-0.03%
-4.37%
3.24%
90
SLS
$649,822
$0.648571
1,001,928 SLS *
$590
-0.03%
4.27%
17.10%
91
RISE
$633,548
$0.006134
103,284,775 RISE *
$757
-0.03%
-6.00%
-0.48%
92
NSR
$597,567
$0.000367
1,630,200,855 NSR *
$3,564
-4.79%
-3.53%
-9.42%
93
VIA
$565,190
$0.025869
21,848,123 VIA
$6,676
-0.67%
-2.19%
-11.92%
94
START
$537,662
$0.011927
45,079,785 START
$637
-0.02%
0.52%
2.82%
95
BILS
$524,736
$0.000525
1,000,000,000 BILS *
$1,536
0.00%
0.00%
-0.02%
96
DMD
$488,031
$0.274939
1,775,053 DMD
$607
-0.03%
-3.25%
-3.96%
97
BTM
$452,853
$0.248125
1,825,100 BTM
$9,861
-1.30%
-9.74%
-35.89%
98
ADCN
$435,780
$0.085522
5,095,513 ADCN
$19,441
-0.11%
-6.00%
-25.00%
99
FLDC
$428,237
$0.001041
411,500,000 FLDC *
$69,637
-2.15%
-8.33%
-6.76%
100
ZCC
$425,904
$0.006908
61,657,044 ZCC
$572
-0.01%
0.04%
1.80%
101
IFC
$407,444
$0.000004
90,596,274,910 IFC
$2,436
-3.03%
-1.26%
-2.95%
102
RIC
$407,043
$0.014919
27,284,425 RIC
$905
-0.01%
1.58%
-8.14%
103
FLO
$402,904
$0.003244
124,197,561 FLO
$2,194
-0.03%
-1.34%
18.28%
104
XST
$392,685
$0.015986
24,564,595 XST
$8,695
0.77%
-7.84%
9.06%
105
XMY
$356,868
$0.000256
1,391,442,996 XMY
$2,673
-1.56%
6.86%
-8.78%
106
NEU
$356,195
$0.000654
544,891,056 NEU *
$518
-0.03%
-20.81%
14.72%
107
JWL
$354,660
$0.017716
20,019,315 JWL *
$2,624
-0.04%
-3.48%
3.79%
108
XCN
$344,275
$0.001677
205,328,613 XCN
$1,230
-0.07%
-0.49%
-7.08%
109
NEOS
$334,165
$0.115944
2,882,124 NEOS
$7,787
-0.22%
-4.19%
-1.50%
110
EGC
$328,475
$0.025058
13,108,590 EGC
$4,572
0.04%
-3.39%
11.97%
111
EMC2
$321,407
$0.001581
203,356,825 EMC2
$1,160
1.94%
0.30%
-3.63%
112
GEO
$291,200
$0.118611
2,455,079 GEO *
$4,852
-0.03%
2.78%
22.02%
113
HUC
$275,963
$0.019550
14,115,840 HUC
$5,282
3.49%
-4.81%
35.27%
114
DIEM
$266,522
$0.000012
21,739,971,929 DIEM
$1,019
0.00%
-20.79%
-13.53%
115
SHIFT
$260,470
$0.032442
8,028,878 SHIFT *
$31,393
-0.03%
-0.56%
1.70%
116
CGA
$258,094
$1.22
211,282 CGA
$471,785
8.45%
38.10%
210.77%
117
1CR
$248,309
$4.20
59,115 1CR
$588,269
4.32%
-12.92%
118.67%
118
UBQ
$243,587
$0.067304
3,619,212 UBQ
$1,622
-0.03%
-12.38%
28.40%
119
VRM
$237,822
$0.372918
637,731 VRM
$4,150
1.20%
21.30%
-15.35%
120
TRUMP
$235,251
$0.036102
6,516,219 TRUMP
$857
0.00%
-16.23%
10.64%
121
CANN
$234,421
$0.003035
77,230,665 CANN
$667
-0.12%
-12.93%
-28.21%
122
WBB
$233,954
$0.121202
1,930,270 WBB
$1,051
-0.03%
-0.28%
-3.92%
123
HZ
$231,379
$0.000232
997,285,886 HZ *
$2,277
-0.03%
-0.57%
-6.27%
124
COVAL
$229,721
$0.000574
400,000,000 COVAL *
$2,091
-5.08%
0.15%
0.03%
125
LTBC
$211,311
$0.000439
481,466,681 LTBC *
$1,540
-0.05%
3.61%
-19.66%
126
NOBL
$208,866
$0.000092
2,279,193,406 NOBL
$1,204
1.91%
-0.49%
-4.49%
127
C2
$204,725
$0.002048
99,976,323 C2 *
$8,771
-3.43%
12.51%
27.65%
128
KR
$177,020
$0.060817
2,910,710 KR *
$10,190
-1.13%
-25.85%
-46.08%
129
CPC
$167,735
$0.226186
741,579 CPC *
$3,601
-0.03%
-3.96%
-6.24%
130
ORB
$164,832
$0.059318
2,778,804 ORB
$593
-0.03%
-14.01%
-28.85%
131
ADC
$162,934
$0.000208
783,836,697 ADC
$2,779
-0.03%
11.21%
-7.49%
132
XBC
$159,411
$1.83
86,968 XBC *
$2,005
-0.03%
-0.84%
32.45%
133
DBIC
$157,143
$0.026466
5,937,465 DBIC
$2,312
-1.00%
-8.77%
31.53%
134
BTSR
$154,642
$0.067326
2,296,905 BTSR *
$820
-0.11%
-0.12%
4.03%
135
PINK
$151,200
$0.000415
364,749,496 PINK
$1,084
-0.04%
2.49%
-4.64%
136
XMG
$144,850
$0.024957
5,803,867 XMG
$2,719
-0.14%
-7.01%
-8.80%
137
PSB
$142,965
$0.007025
20,351,336 PSB *
$3,678
0.31%
13.62%
0.00%
138
SYNC
$142,006
$120.66
1,177 SYNC *
$562
-0.03%
-2.08%
0.45%
139
DRACO
$141,000
$0.001586
88,888,888 DRACO *
$2,445
0.10%
-8.62%
-15.07%
140
BYC
$131,182
$0.103853
1,263,158 BYC
$8,802
16.46%
36.26%
67.06%
141
SXC
$124,832
$0.001060
117,816,439 SXC
$510
0.20%
4.27%
-10.45%
142
SYNX
$124,242
$0.016049
7,741,320 SYNX
$1,695
-0.03%
-0.99%
-33.93%
143
LQD
$122,386
$0.358154
341,714 LQD *
$868
-0.32%
19.24%
-5.57%
144
QTL
$104,889
$0.020721
5,062,002 QTL
$1,836
-2.45%
3.85%
7.94%
145
MI
$94,043.36
$0.000232
405,088,818 MI *
$859
-0.03%
57.57%
-16.56%
146
J
$93,922.02
$0.038361
2,448,402 J
$533
3.26%
4.47%
9.19%
147
NET
$90,591.51
$0.000122
739,905,974 NET
$976
-0.03%
-23.35%
-28.49%
148
BELA
$89,654.87
$0.003904
22,965,650 BELA *
$3,160
-0.03%
6.15%
-3.62%
149
CRW
$84,224.21
$0.007878
10,690,732 CRW
$1,415
-0.11%
7.96%
36.26%
150
BITB
$78,758.05
$0.000050
1,576,050,000 BITB
$522
-0.12%
-0.26%
-7.62%
151
SPHR
$77,222.39
$0.025048
3,082,940 SPHR *
$6,057
1.25%
30.89%
-4.57%
152
CCN
$67,376.18
$0.014381
4,684,941 CCN
$2,745
-0.03%
27.31%
54.62%
153
MOJO
$61,967.81
$0.000580
106,769,746 MOJO *
$775
-0.03%
-9.10%
2.77%
154
BTX
$57,435.74
$0.000727
79,002,527 BTX *
$2,235
-0.03%
-0.48%
0.00%
155
DEBUNE
$57,059.00
$0.246229
231,731 DEBUNE *
$1,258
-0.32%
0.00%
3.87%
156
TRK
$40,746.11
$0.000485
84,006,599 TRK *
$680
-0.03%
-24.20%
-26.84%
157
THC
$37,545.48
$0.000183
204,852,915 THC
$917
-0.03%
24.39%
17.66%
158
BLRY
$30,080.23
$0.003360
8,952,084 BLRY
$725
5.33%
-24.29%
165.99%
159
PKB
$22,061.31
$0.004655
4,738,950 PKB *
$2,639
-0.03%
4.21%
-3.67%
160
ARCH
$21,743.42
$0.001314
16,553,700 ARCH *
$794
3.33%
-31.11%
-45.45%
161
XQN
$20,466.53
$0.000853
23,981,265 XQN *
$747
2.80%
0.00%
-21.09%
162
BLC
$19,720.07
$0.001656
11,910,789 BLC
$2,639
-2.90%
-18.73%
-22.85%
163
RHC
$9,385.53
$0.046477
201,941 RHC
$2,375
0.00%
0.97%
4.17%
164
MMBTCD
$8,147.99
$0.020370
400,000 MMBTCD *
$541
-0.30%
-11.80%
-27.04%
165
WGC
$6,917.62
$0.002230
3,102,200 WGC
$1,006
-1.27%
-19.46%
-68.45%
166
ATX
$6,874.02
$0.000738
9,316,000 ATX
$697
-0.06%
33.28%
192.83%
167
PXI
$6,701.69
$0.001481
4,524,561 PXI
$525
-0.49%
27.60%
-2.56%
168
CREVA
$3,668.01
$0.000110
33,310,050 CREVA
$16,076
-6.62%
-41.26%
-60.70%
169
PPY
$12,687,083
$12.69
1,000,000 PPY *
$13
0.34%
10.85%
9.20%
170
AGRS
$5,696,862
$0.135640
42,000,000 AGRS *
$35
0.43%
-0.15%
-4.88%
171
KLC
$2,059,934
$0.000458
4,495,704,432 KLC
$11
-0.03%
-16.14%
-4.79%
172
XSD
$1,312,834
$0.000955
1,374,840,478 XSD *
$365
-0.13%
2.85%
37.38%
173
FAIR
$1,221,260
$0.023191
52,660,838 FAIR *
$317
1.57%
1.29%
10.07%
174
ION
$1,155,507
$0.146551
7,884,683 ION *
$0.515702
-0.03%
18.59%
-1.97%
175
BRX
$1,064,607
$0.169846
6,268,082 BRX *
$499
-0.03%
-3.61%
-8.42%
176
XDN
$1,009,540
$0.000147
6,867,865,373 XDN
$381
0.00%
-1.71%
-6.54%
177
QRK
$985,389
$0.003940
250,101,047 QRK
$69
0.02%
1.14%
-2.38%
178
BLOCKPAY
$849,052
$0.156412
5,428,300 BLOCKPAY *
$2
-0.35%
-3.07%
-5.20%
179
JINN
$722,724
$12.31
58,703 JINN *
$62
0.00%
0.00%
0.00%
180
BAY
$676,520
$0.000673
1,005,731,325 BAY *
$56
-0.02%
-0.83%
18.17%
181
AMBER
$637,411
$0.014649
43,512,655 AMBER
$369
-0.03%
2.88%
32.66%
182
BRK
$630,487
$0.036387
17,327,148 BRK
$200
-2.12%
-1.79%
-12.55%
183
OBITS
$610,169
$0.085355
7,148,608 OBITS *
$2
-0.27%
-8.83%
-14.63%
184
PLS
$596,659
$0.000298
1,999,862,902 PLS *
$18
0.00%
0.00%
3.89%
185
GAM
$586,139
$0.396484
1,478,342 GAM *
$73
-0.03%
-0.64%
12.49%
186
BOST
$568,777
$0.047976
11,855,487 BOST
$106
0.00%
-11.31%
-4.18%
187
MEC
$530,350
$0.016127
32,886,450 MEC
$392
0.08%
-3.80%
-4.28%
188
AC
$511,243
$0.000916
557,881,599 AC
$4
-0.03%
-7.28%
-13.17%
189
HMP
$488,515
$0.000360
1,355,287,706 HMP
$18
-0.03%
7.73%
18.12%
190
PDC
$455,146
$0.009103
50,000,000 PDC *
$24
-0.03%
-1.25%
-15.39%
191
STS
$406,955
$0.000720
565,134,332 STS
$83
-0.03%
3.80%
13.76%
192
DGC
$373,222
$0.010853
34,389,793 DGC
$205
0.26%
-3.63%
-4.16%
193
007
$366,742
$0.488858
750,203 007 *
$2
0.04%
-0.47%
0.00%
194
UNC
$364,721
$0.043478
8,388,608 UNC
$164
0.00%
0.00%
-3.06%
195
ZET
$355,944
$0.002159
164,901,609 ZET
$131
-0.01%
-2.73%
16.98%
196
SFT
$354,232
$0.000165
2,147,483,647 SFT *
$137
-0.03%
0.22%
-8.47%
197
DEX
$346,961
$0.346961
1,000,000 DEX *
$0.346961
-0.32%
0.00%
-26.57%
198
APC
$344,146
$0.015442
22,286,048 APC *
$406
0.00%
0.98%
0.13%
199
ZEIT
$340,628
$0.000010
35,454,304,262 ZEIT
$68
-5.74%
58.31%
-9.13%
200
ANC
$313,225
$0.148425
2,110,317 ANC
$146
0.00%
2.93%
0.67%