×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $205,650,420,10724h Dami:  $49,737,475,232Dominance ng BTC:  66.9%
Market Cap:  $205,650,420,10724h Dami:  $49,737,475,232Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

Kasaysayang Snapshot - 18 September 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$9,682,000,957
$609.87
15,875,424 BTC
$48,679,400
0.03%
0.57%
0.21%
2
ETH
$1,045,465,787
$12.43
84,099,911 ETH
$22,433,322
1.26%
-2.12%
6.37%
3
XRP
$242,976,871
$0.006853
35,457,828,433 XRP *
$2,231,354
0.14%
-2.39%
17.15%
4
LTC
$192,536,261
$4.04
47,617,379 LTC
$1,727,834
-0.16%
6.11%
4.33%
5
XMR
$122,201,494
$9.45
12,927,228 XMR
$2,709,713
0.65%
-2.40%
-11.50%
6
ETC
$111,328,023
$1.32
84,065,846 ETC
$1,962,481
-0.06%
0.22%
-1.28%
7
DASH
$78,547,263
$11.64
6,748,331 DASH
$378,121
0.01%
-1.30%
3.60%
8
STEEM
$77,235,477
$0.523530
147,528,170 STEEM *
$78,570
0.51%
-1.29%
-19.86%
9
XEM
$46,565,290
$0.005174
8,999,999,999 XEM *
$106,492
0.14%
-1.73%
-10.13%
10
MAID
$43,083,800
$0.095202
452,552,412 MAID *
$126,436
0.38%
3.07%
-6.56%
11
FCT
$28,885,161
$3.30
8,753,219 FCT *
$624,713
-0.87%
-3.30%
2.12%
12
DGD
$27,780,142
$13.89
2,000,000 DGD *
$142,480
0.27%
-7.54%
36.12%
13
LSK
$25,516,924
$0.255169
100,000,000 LSK *
$328,572
0.14%
-1.03%
4.00%
14
DOGE
$25,462,878
$0.000240
106,084,393,128 DOGE
$159,346
0.12%
0.76%
5.90%
15
WAVES
$18,663,213
$0.186632
100,000,000 WAVES *
$55,809
1.37%
2.39%
14.96%
16
NXT
$17,195,872
$0.017213
998,999,994 NXT *
$169,204
-0.27%
-4.89%
-13.33%
17
EMC
$15,370,417
$0.398568
38,564,076 EMC
$38,712
-0.33%
-0.99%
-1.65%
18
PPY
$13,497,206
$13.50
1,000,000 PPY *
$4,819
0.00%
28.04%
19.69%
19
BTS
$13,354,105
$0.005188
2,573,820,000 BTS *
$51,451
-0.15%
0.99%
3.79%
20
XLM
$12,730,998
$0.002090
6,092,409,114 XLM *
$57,507
-0.60%
-3.09%
6.82%
21
XCP
$12,692,890
$4.84
2,623,499 XCP *
$188,653
1.44%
-9.34%
41.46%
22
BCN
$12,304,917
$0.000068
181,433,654,937 BCN
$4,077
-0.08%
-2.63%
4.90%
23
AMP
$11,599,615
$0.185341
62,585,264 AMP *
$1,017,779
-2.39%
-0.18%
11.23%
24
BCY
$9,508,376
$0.226456
41,987,655 BCY *
$91,337
2.47%
-16.75%
-44.60%
25
SC
$9,295,376
$0.000500
18,578,777,250 SC
$55,632
0.72%
1.11%
0.78%
26
SDC
$8,800,319
$1.34
6,578,013 SDC *
$321,260
0.18%
2.73%
-3.03%
27
SJCX
$8,717,899
$0.173256
50,318,144 SJCX *
$28,788
-3.99%
-4.14%
12.09%
28
XAUR
$7,925,000
$0.095969
82,578,866 XAUR *
$49,335
0.04%
0.62%
-0.35%
29
PPC
$7,448,060
$0.316921
23,501,327 PPC
$29,169
-0.79%
-0.59%
0.15%
30
USDT
$6,951,059
$0.999923
6,951,591 USDT *
$579,543
0.00%
-0.01%
-0.01%
31
GAME
$6,547,501
$0.113968
57,450,150 GAME
$16,867
-1.98%
1.60%
-7.46%
32
HTC
$6,100,072
$0.000555
10,996,318,099 HTC
$30,688
0.03%
-0.74%
125.88%
33
NAUT
$5,859,699
$0.362157
16,180,000 NAUT *
$7,094
2.29%
2.28%
-17.46%
34
SYS
$5,513,127
$0.011374
484,717,820 SYS
$18,466
0.77%
1.51%
-2.05%
35
AGRS
$5,459,558
$0.129989
42,000,000 AGRS *
$4,134
-4.39%
8.08%
1.75%
36
TIPS
$5,348,040
$0.000012
436,365,988,669 TIPS
$6,786
-0.02%
-7.30%
-29.58%
37
YBC
$5,149,132
$1.71
3,011,506 YBC *
$103,415
0.69%
0.11%
0.58%
38
IOC
$4,829,229
$0.296632
16,280,183 IOC *
$2,397
-0.19%
0.54%
-16.49%
39
NMC
$4,482,658
$0.304189
14,736,400 NMC
$11,370
0.52%
0.52%
-2.77%
40
NAV
$3,636,947
$0.061023
59,599,414 NAV *
$377,990
-0.96%
-7.47%
11.46%
41
STRAT
$3,579,945
$0.036501
98,078,096 STRAT *
$39,581
0.03%
8.86%
-2.63%
42
GRC
$3,475,703
$0.009131
380,659,684 GRC
$28,641
0.19%
-9.17%
24.86%
43
DCR
$3,462,918
$1.30
2,670,122 DCR
$58,521
2.59%
-7.95%
-11.72%
44
BTCD
$3,284,632
$2.55
1,286,995 BTCD
$29,464
0.03%
-3.74%
12.75%
45
RBY
$3,133,300
$0.133427
23,483,306 RBY *
$1,821
0.03%
-1.74%
-1.76%
46
OMNI
$2,974,554
$5.37
554,158 OMNI *
$2,887
0.04%
-7.06%
6.72%
47
YOC
$2,906,265
$0.089568
32,447,409 YOC
$21,066
0.35%
-2.16%
-21.72%
48
BLK
$2,603,288
$0.034402
75,671,799 BLK *
$377,594
-0.97%
-0.15%
-0.53%
49
DGB
$2,546,699
$0.000354
7,199,391,495 DGB
$27,701
0.03%
-1.04%
7.81%
50
PLU
$2,534,908
$2.98
850,000 PLU *
$1,015
1.17%
-3.35%
0.00%
51
XVC
$2,482,263
$0.167373
14,830,699 XVC
$12,431
-0.85%
-0.14%
-4.55%
52
GCR
$2,414,561
$0.023790
101,495,389 GCR *
$3,269
0.09%
4.11%
-25.12%
53
VASH
$2,354,245
$0.005881
400,339,746 VASH *
$15,605
0.17%
-1.98%
-3.03%
54
UNITY
$2,314,216
$2.84
816,061 UNITY *
$1,819
-0.83%
-8.75%
-19.69%
55
SLR
$2,135,389
$0.061744
34,584,827 SLR *
$3,480
-10.93%
1.63%
10.43%
56
XHI
$2,119,600
$0.022335
94,901,280 XHI
$123,124
2.61%
1.33%
5.50%
57
CURE
$2,101,156
$0.079495
26,431,310 CURE
$347,732
-5.32%
37.56%
44.31%
58
SCOT
$1,901,265
$0.001901
1,000,000,000 SCOT *
$801
0.10%
3.07%
-4.77%
59
NLG
$1,877,403
$0.005882
319,193,069 NLG
$30,903
-0.03%
-1.89%
49.43%
60
EXP
$1,669,688
$0.440194
3,793,072 EXP
$84,674
-2.93%
3.74%
-4.51%
61
CLAM
$1,654,809
$0.865853
1,911,190 CLAM *
$33,010
2.17%
4.59%
7.99%
62
LBC
$1,648,897
$0.148400
11,111,184 LBC
$56,521
1.22%
-0.78%
-11.99%
63
NXS
$1,641,030
$0.039047
42,027,331 NXS
$4,055
-7.33%
0.00%
13.92%
64
MONA
$1,532,608
$0.039427
38,871,550 MONA
$1,041
-0.50%
-0.12%
-3.48%
65
VRC
$1,470,104
$0.052907
27,786,358 VRC
$4,310
0.37%
6.33%
7.79%
66
BLOCK
$1,440,594
$0.368390
3,910,516 BLOCK *
$3,789
-2.29%
-3.15%
-30.28%
67
RDD
$1,372,080
$0.000049
28,221,319,107 RDD *
$6,286
0.07%
3.73%
39.55%
68
VTA
$1,361,926
$0.000115
11,818,827,520 VTA
$2,014
-0.40%
-3.47%
-4.69%
69
RVR
$1,354,062
$0.042986
31,500,000 RVR *
$81,278
1.91%
1.43%
1.05%
70
AEON
$1,349,769
$0.108251
12,468,925 AEON
$1,541
0.49%
0.05%
33.52%
71
FTC
$1,333,470
$0.009834
135,603,640 FTC
$2,496
0.10%
-2.50%
-11.73%
72
RADS
$1,313,082
$0.448140
2,930,073 RADS *
$8,278
0.05%
-2.35%
-2.52%
73
EAC
$1,290,169
$0.000138
9,346,468,332 EAC
$7,522
0.00%
-2.06%
1.03%
74
NOTE
$1,247,129
$0.011246
110,895,736 NOTE
$2,083
0.26%
2.41%
2.73%
75
BRX
$1,223,315
$0.195166
6,268,082 BRX *
$1,125
-5.62%
17.37%
5.63%
76
XDN
$1,174,358
$0.000171
6,867,232,089 XDN
$2,784
0.12%
-0.25%
7.60%
77
BURST
$1,161,492
$0.000738
1,574,416,130 BURST
$47,683
2.16%
-7.36%
75.52%
78
XPM
$1,159,986
$0.071979
16,115,581 XPM
$7,838
0.36%
-1.70%
-0.37%
79
VTC
$1,111,189
$0.038267
29,037,427 VTC
$7,589
-0.96%
-4.50%
-5.33%
80
ADZ
$1,082,006
$0.022796
47,465,200 ADZ
$5,190
1.61%
-2.24%
-7.51%
81
BBR
$1,069,128
$0.132514
8,068,006 BBR
$14,817
2.49%
-2.59%
42.79%
82
BLOCKPAY
$1,056,162
$0.194566
5,428,300 BLOCKPAY *
$1,985
-3.03%
-0.46%
9.90%
83
QRK
$1,049,090
$0.004195
250,101,047 QRK
$1,227
0.01%
-3.46%
-2.59%
84
QORA
$1,036,845
$0.000104
10,000,000,000 QORA *
$36,464
0.03%
9.15%
31.49%
85
GLC
$1,012,838
$0.025461
39,779,696 GLC
$676
-0.48%
25.02%
4.65%
86
AUR
$942,786
$0.109935
8,575,869 AUR
$808
0.03%
3.71%
-7.06%
87
MMNXT
$837,158
$0.083716
10,000,000 MMNXT *
$14,655
-0.09%
7.84%
51.62%
88
NVC
$812,605
$0.543840
1,494,199 NVC
$2,015
-0.49%
-0.30%
1.75%
89
WDC
$791,972
$0.007335
107,970,541 WDC
$5,504
2.30%
4.19%
4.19%
90
USNBT
$756,203
$0.998836
757,084 USNBT *
$6,084
0.21%
-0.33%
5.61%
91
OBITS
$733,948
$0.103146
7,115,608 OBITS *
$2,195
-0.16%
3.08%
8.69%
92
NSR
$705,932
$0.000433
1,630,200,855 NSR *
$6,395
-2.13%
2.65%
7.93%
93
BRK
$686,473
$0.039662
17,307,968 BRK
$609
0.03%
-5.78%
-4.87%
94
JINN
$646,695
$11.02
58,703 JINN *
$4,142
-0.24%
0.00%
0.00%
95
RISE
$624,945
$0.006075
102,877,135 RISE *
$1,565
0.03%
4.68%
-7.73%
96
BOST
$592,335
$0.049963
11,855,487 BOST
$5,792
0.00%
1.01%
-6.08%
97
MEC
$551,453
$0.016768
32,886,450 MEC
$749
-0.01%
2.99%
-0.91%
98
FLDC
$546,064
$0.001377
396,500,000 FLDC *
$89,507
-1.47%
20.57%
-24.03%
99
BILS
$539,575
$0.000540
1,000,000,000 BILS *
$1,222
0.00%
-0.67%
3.97%
100
PDC
$533,974
$0.010679
50,000,000 PDC *
$1,365
-2.20%
-2.49%
-11.14%
101
START
$528,623
$0.011726
45,079,785 START
$638
0.07%
0.79%
-7.37%
102
XST
$487,649
$0.019914
24,487,204 XST
$26,461
0.77%
24.01%
105.54%
103
BTM
$484,201
$0.265706
1,822,320 BTM
$20,048
-0.44%
-8.15%
40.62%
104
VIA
$475,730
$0.021837
21,785,196 VIA
$7,584
-0.62%
-1.48%
23.82%
105
ZCC
$452,705
$0.007342
61,657,044 ZCC
$2,984
0.00%
2.46%
6.18%
106
ADCN
$441,498
$0.092368
4,779,763 ADCN
$12,555
0.04%
-3.93%
-12.86%
107
GAM
$436,146
$0.295360
1,476,661 GAM *
$2,160
-6.62%
-3.45%
-10.40%
108
POT
$428,499
$0.002001
214,188,194 POT
$2,094
-0.47%
-1.18%
30.19%
109
RIC
$426,641
$0.015877
26,872,225 RIC
$2,371
0.53%
1.28%
-3.16%
110
SFT
$419,125
$0.000195
2,147,483,647 SFT *
$600
3.26%
0.58%
10.91%
111
IFC
$407,450
$0.000004
90,596,274,910 IFC
$8,111
0.00%
-6.08%
-3.26%
112
XMY
$403,183
$0.000291
1,383,406,996 XMY
$3,712
0.38%
-0.75%
21.25%
113
APC
$390,812
$0.017536
22,286,048 APC *
$2,797
0.00%
-2.48%
-1.50%
114
XVG
$386,381
$0.000031
12,628,637,500 XVG
$1,874
0.07%
-16.58%
22.01%
115
FLO
$386,046
$0.003108
124,197,561 FLO
$2,895
1.68%
-0.31%
-0.33%
116
XCN
$385,585
$0.001878
205,328,613 XCN
$8,056
0.54%
-1.36%
4.34%
117
NEOS
$377,637
$0.132056
2,859,669 NEOS
$53,612
0.93%
14.27%
-1.62%
118
KR
$333,339
$0.114521
2,910,710 KR *
$11,093
0.04%
0.61%
0.15%
119
EMC2
$326,667
$0.001612
202,684,589 EMC2
$10,251
1.80%
7.69%
14.77%
120
TRUMP
$318,533
$0.048887
6,515,639 TRUMP
$3,166
10.47%
-0.10%
-6.35%
121
BITCNY
$317,317
$0.154767
2,050,290 BITCNY *
$958
0.43%
2.70%
1.98%
122
VRM
$311,632
$0.512377
608,209 VRM
$2,056
-1.15%
24.04%
0.00%
123
LTBC
$280,776
$0.000586
479,540,041 LTBC *
$2,387
0.03%
-2.57%
41.57%
124
SYNX
$269,155
$0.034769
7,741,320 SYNX
$2,016
0.03%
10.99%
-1.76%
125
XSI
$268,925
$0.029067
9,251,928 XSI
$1,468
0.69%
-2.66%
1.64%
126
EGC
$268,918
$0.020531
13,097,903 EGC
$3,027
0.04%
5.81%
4.75%
127
SHIFT
$268,384
$0.033571
7,994,450 SHIFT *
$35,237
-0.35%
-1.88%
4.09%
128
HZ
$267,631
$0.000268
997,285,886 HZ *
$15,925
0.33%
11.33%
17.98%
129
DIEM
$266,378
$0.000012
21,739,971,929 DIEM
$3,287
0.55%
-30.58%
1.70%
130
GEO
$265,261
$0.108046
2,455,079 GEO *
$1,735
-1.54%
-2.54%
31.66%
131
OK
$265,017
$0.003947
67,138,062 OK *
$915
0.03%
-0.12%
20.80%
132
COVAL
$258,591
$0.000646
400,000,000 COVAL *
$4,817
0.99%
11.34%
5.96%
133
WBB
$252,420
$0.134010
1,883,585 WBB
$1,945
0.10%
3.17%
-6.92%
134
NOBL
$250,114
$0.000110
2,278,252,855 NOBL
$24,840
-5.23%
-6.83%
41.09%
135
SPR
$240,633
$0.037210
6,466,818 SPR
$555
0.03%
-4.93%
-13.97%
136
NLC2
$233,935
$0.001165
200,835,966 NLC2 *
$1,141
-3.97%
1.02%
0.00%
137
SRC
$229,605
$0.035972
6,382,951 SRC
$1,458
0.00%
1.69%
1.99%
138
UBQ
$218,328
$0.060387
3,615,494 UBQ
$822
0.03%
0.65%
-15.14%
139
HUC
$216,199
$0.015547
13,906,550 HUC
$12,411
3.70%
25.40%
44.80%
140
ORB
$204,058
$0.073884
2,761,864 ORB
$500
1.55%
-11.69%
42.62%
141
CBX
$203,945
$0.208806
976,717 CBX
$547
0.03%
-7.36%
-35.39%
142
DRACO
$194,318
$0.002186
88,888,888 DRACO *
$2,522
-0.04%
5.39%
-1.11%
143
CPC
$187,431
$0.258460
725,184 CPC *
$2,066
0.03%
-0.49%
0.53%
144
XMG
$184,795
$0.032089
5,758,875 XMG
$2,371
2.89%
-0.30%
-29.09%
145
SXC
$172,718
$0.001469
117,538,351 SXC
$1,333
-0.06%
-2.49%
-5.68%
146
BITS
$172,219
$0.009150
18,820,916 BITS *
$1,673
0.04%
-10.42%
35.54%
147
PIVX
$166,620
$0.003706
44,964,138 PIVX *
$1,246
0.00%
-2.60%
-15.34%
148
PINK
$160,105
$0.000439
364,742,156 PINK
$17,438
-1.32%
4.36%
38.61%
149
CLOAK
$158,589
$0.033102
4,790,990 CLOAK *
$810
-1.61%
-23.50%
-25.69%
150
XTO
$147,650
$0.004922
30,000,000 XTO
$1,725
-2.15%
-35.71%
0.00%
151
MED
$143,026
$0.003537
40,431,897 MED
$904
0.03%
-5.91%
0.33%
152
XBC
$128,749
$1.48
86,875 XBC *
$1,067
0.93%
-4.59%
13.13%
153
C2
$122,563
$0.001226
99,976,323 C2 *
$2,202
-0.46%
0.58%
0.46%
154
SIB
$121,889
$0.010378
11,745,335 SIB
$536
0.13%
-8.16%
-11.93%
155
EL
$103,521
$0.009236
11,208,967 EL *
$532
0.33%
14.87%
105.55%
156
HODL
$101,748
$0.006128
16,604,896 HODL
$791
0.04%
6.57%
-9.22%
157
QBK
$100,230
$0.190755
525,440 QBK *
$14,508
3.05%
24.21%
11.80%
158
QTL
$95,953.17
$0.018956
5,062,002 QTL
$2,072
0.69%
-2.12%
6.15%
159
GYC
$93,166.56
$0.002218
42,000,000 GYC
$10,932
0.00%
6.04%
0.80%
160
SOON
$91,292.12
$0.007325
12,462,620 SOON *
$768
-0.05%
8.86%
61.99%
161
BELA
$79,699.32
$0.003470
22,965,650 BELA *
$734
-4.34%
-5.02%
24.23%
162
CREVA
$77,529.12
$0.002377
32,616,600 CREVA
$8,757
7.64%
3.23%
113.09%
163
SNRG
$75,795.55
$0.037520
2,020,114 SNRG *
$3,652
-0.73%
17.44%
8.83%
164
CRW
$65,546.64
$0.006262
10,467,624 CRW
$721
0.04%
14.77%
39.39%
165
CGA
$58,987.90
$0.279191
211,282 CGA
$2,196
-2.73%
8.28%
47.37%
166
1CR
$56,128.67
$0.987433
56,843 1CR
$1,877
5.45%
8.83%
-8.54%
167
BTA
$47,668.68
$0.010015
4,759,719 BTA
$892
0.04%
-19.73%
51.70%
168
WGC
$47,481.53
$0.016412
2,893,150 WGC
$2,153
-0.31%
1.10%
-11.20%
169
THC
$34,837.11
$0.000171
203,995,437 THC
$1,209
0.04%
0.58%
-3.37%
170
SCRT
$30,022.56
$0.007124
4,214,454 SCRT *
$962
1.69%
-16.52%
-19.42%
171
SCN
$25,949.70
$0.016699
1,553,952 SCN
$6,631
-5.02%
13.61%
19.68%
172
BLRY
$13,371.79
$0.001494
8,948,698 BLRY
$660
0.03%
0.30%
14.18%
173
BSTY
$10,552.68
$0.001299
8,121,591 BSTY
$904
1.39%
3.40%
23.06%
174
RHC
$10,106.24
$0.050046
201,941 RHC
$23,705
0.00%
1.29%
4.69%
175
FLVR
$9,901.82
$0.000494
20,043,176 FLVR *
$663
3.88%
4.63%
4.44%
176
VIRAL
$9,124.43
$0.001689
5,400,854 VIRAL *
$1,072
0.04%
86.99%
-40.37%
177
NTRN
$8,709.63
$0.000690
12,617,684 NTRN *
$612
5.49%
-21.49%
-27.69%
178
ZYD
$7,956.13
$0.021010
378,680 ZYD
$707
-0.03%
33.16%
0.00%
179
BXT
$1,063.40
$0.009965
106,710 BXT
$775
0.03%
9.46%
-59.79%
180
MUDRA
$487.90
$0.000098
5,000,000 MUDRA *
$825
0.03%
-37.07%
79.29%
181
KLC
$2,769,323
$0.000616
4,495,610,145 KLC
$19
0.04%
160.50%
22.66%
182
JACK
$2,543,113
$0.000006
416,967,395,500 JACK *
$0.060991
0.04%
0.58%
0.20%
183
QWARK
$1,947,396
$0.031282
62,252,657 QWARK *
$23
0.04%
2.35%
-4.51%
184
XSD
$1,348,904
$0.000981
1,374,840,478 XSD *
$43
0.04%
-4.65%
2.39%
185
ION
$1,202,902
$0.158576
7,585,660 ION *
$29
0.03%
-9.79%
-33.88%
186
GEMZ
$1,073,739
$0.012183
88,135,199 GEMZ *
$10
259.48%
276.70%
112.53%
187
FAIR
$1,038,419
$0.019724
52,646,428 FAIR *
$399
0.03%
0.58%
-0.05%
188
MINT
$968,748
$0.000041
23,598,367,232 MINT *
$91
-0.01%
-2.50%
-11.71%
189
HMP
$817,037
$0.000603
1,355,191,454 HMP
$464
0.04%
59.81%
33.74%
190
BAY
$683,430
$0.000680
1,005,588,345 BAY *
$307
-2.92%
-2.84%
-8.66%
191
IXC
$637,301
$0.030349
20,999,088 IXC *
$14
0.03%
43.04%
182.29%
192
PLS
$599,187
$0.000300
1,999,862,904 PLS *
$44
0.00%
-4.17%
0.80%
193
DMD
$533,199
$0.303002
1,759,721 DMD
$205
-1.11%
-2.71%
-6.46%
194
DEX
$514,672
$0.514672
1,000,000 DEX *
$149
-0.24%
-4.57%
3.65%
195
AC
$499,221
$0.000915
545,680,397 AC
$3
0.04%
31.19%
-29.10%
196
FIMK
$446,597
$0.000771
578,886,718 FIMK *
$0.484787
-0.02%
0.25%
0.00%
197
SLS
$433,221
$0.432424
1,001,842 SLS *
$292
22.26%
12.62%
-29.43%
198
DGC
$396,829
$0.011539
34,389,793 DGC
$67
-0.03%
-0.08%
-2.93%
199
UNC
$389,763
$0.046463
8,388,608 UNC
$331
0.00%
0.00%
3.52%
200
ZEIT
$388,808
$0.000011
35,289,359,678 ZEIT
$33
0.09%
-6.39%
-5.89%