×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,158Mga Market:  20,675Market Cap:  $250,687,956,98224h Dami:  $153,779,959,972Dominance ng BTC:  64.0%
Market Cap:  $250,687,956,98224h Dami:  $153,779,959,972Dominance ng BTC:  64.0%Mga Cryptocurrency:  5,158Mga Market:  20,675

Kasaysayang Snapshot - 11 September 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$9,624,020,831
$606.72
15,862,404 BTC
$73,610,840
0.19%
-2.74%
-0.09%
2
ETH
$976,262,002
$11.64
83,882,609 ETH
$8,791,182
-0.24%
-3.67%
-0.51%
3
XRP
$206,330,308
$0.005842
35,317,458,440 XRP *
$533,904
0.08%
-0.53%
-1.50%
4
LTC
$183,200,116
$3.86
47,517,179 LTC
$2,100,481
-0.67%
-2.83%
-3.81%
5
XMR
$137,571,209
$10.69
12,873,623 XMR
$15,781,775
-0.43%
-12.65%
-17.07%
6
ETC
$112,276,985
$1.34
83,845,250 ETC
$4,152,546
0.06%
-5.72%
-7.09%
7
STEEM
$90,055,218
$0.641134
140,462,313 STEEM *
$108,111
-1.40%
-11.06%
-21.90%
8
DASH
$75,009,260
$11.14
6,733,438 DASH
$583,102
-0.06%
-2.34%
-2.61%
9
XEM
$51,444,668
$0.005716
8,999,999,999 XEM *
$53,542
-0.22%
-3.19%
1.82%
10
MAID
$45,976,324
$0.101593
452,552,412 MAID *
$288,524
0.26%
-4.73%
12.21%
11
FCT
$28,482,173
$3.25
8,753,219 FCT *
$1,698,398
0.55%
12.29%
10.87%
12
LSK
$24,493,909
$0.244939
100,000,000 LSK *
$323,685
0.64%
-3.36%
-1.92%
13
DOGE
$23,981,380
$0.000226
105,986,546,321 DOGE
$96,144
-0.51%
-1.35%
-3.54%
14
DGD
$19,910,231
$9.96
2,000,000 DGD *
$29,111
-2.89%
3.97%
-4.50%
15
NXT
$19,868,312
$0.019888
998,999,994 NXT *
$162,895
0.47%
-4.38%
-2.71%
16
BCY
$16,495,449
$0.392864
41,987,655 BCY *
$78,631
0.65%
10.72%
43.41%
17
WAVES
$16,084,923
$0.160849
100,000,000 WAVES *
$37,636
0.22%
-1.84%
-3.30%
18
EMC
$15,594,082
$0.405535
38,453,085 EMC
$24,982
-0.71%
-4.59%
-6.75%
19
BTS
$12,752,238
$0.004955
2,573,690,000 BTS *
$112,304
-0.78%
-4.27%
-8.16%
20
XLM
$11,116,644
$0.001966
5,653,103,727 XLM *
$51,896
-0.09%
-2.70%
1.64%
21
BCN
$11,091,092
$0.000061
181,374,351,636 BCN
$20,995
-13.42%
8.44%
7.15%
22
AMP
$10,400,998
$0.166189
62,585,264 AMP *
$172,437
0.52%
-4.48%
7.82%
23
SC
$9,204,278
$0.000502
18,330,852,324 SC
$85,772
1.19%
-4.81%
13.28%
24
XCP
$9,084,444
$3.46
2,624,082 XCP *
$85,507
0.07%
4.00%
1.63%
25
SDC
$8,984,353
$1.37
6,575,631 SDC *
$432,276
-0.30%
-7.88%
-6.45%
26
XAUR
$7,938,710
$0.096135
82,578,901 XAUR *
$80,550
1.75%
-2.21%
-2.42%
27
SJCX
$7,706,738
$0.153160
50,318,144 SJCX *
$75,047
-1.16%
0.57%
-4.51%
28
TIPS
$7,301,428
$0.000017
435,607,519,959 TIPS
$13,508
1.74%
17.52%
66.08%
29
PPC
$7,265,458
$0.309334
23,487,440 PPC
$155,172
-0.93%
-7.99%
-10.99%
30
NAUT
$7,012,297
$0.433393
16,180,000 NAUT *
$62,219
-1.45%
1.92%
-1.86%
31
USDT
$6,951,591
$1.00
6,951,591 USDT *
$968,191
0.00%
0.00%
0.00%
32
GAME
$6,943,804
$0.121142
57,319,625 GAME
$28,464
-0.18%
1.50%
5.81%
33
IOC
$5,762,196
$0.353982
16,278,215 IOC *
$204,290
-1.31%
22.45%
66.39%
34
SYS
$5,644,938
$0.011658
484,197,306 SYS
$22,766
0.17%
-1.52%
0.59%
35
AGRS
$5,351,114
$0.127407
42,000,000 AGRS *
$2,573
0.17%
2.14%
1.54%
36
YBC
$5,155,668
$1.71
3,011,452 YBC *
$403,425
0.29%
-3.50%
2.45%
37
NMC
$4,604,824
$0.312480
14,736,400 NMC
$37,605
0.77%
-0.73%
6.48%
38
DCR
$3,850,665
$1.47
2,614,843 DCR
$8,700
1.30%
-3.70%
-0.47%
39
YOC
$3,750,713
$0.115594
32,447,409 YOC
$38,448
2.17%
-4.18%
-2.39%
40
STRAT
$3,705,484
$0.037784
98,069,070 STRAT *
$278,851
-2.44%
-17.39%
66.62%
41
NAV
$3,277,613
$0.054994
59,599,414 NAV *
$431,108
-0.64%
-5.04%
131.64%
42
RBY
$3,200,689
$0.136440
23,458,534 RBY *
$6,455
1.17%
3.39%
25.72%
43
GCR
$3,124,380
$0.030793
101,462,390 GCR *
$10,041
-4.05%
-10.43%
-34.59%
44
UNITY
$2,943,598
$3.61
816,061 UNITY *
$1,165
0.33%
-3.54%
4.67%
45
BTCD
$2,903,628
$2.26
1,286,008 BTCD
$15,454
-0.58%
-7.52%
4.48%
46
GRC
$2,831,132
$0.007443
380,397,154 GRC
$12,516
1.89%
-1.71%
36.55%
47
OMNI
$2,785,289
$5.03
554,067 OMNI *
$20,786
5.02%
0.68%
-4.97%
48
HTC
$2,728,807
$0.000248
10,996,318,099 HTC
$71,390
0.47%
7.98%
100.64%
49
XVC
$2,595,824
$0.175502
14,790,866 XVC
$6,348
0.30%
-6.89%
4.12%
50
BLK
$2,577,747
$0.034071
75,658,234 BLK *
$157,853
-1.72%
-9.85%
11.10%
51
VASH
$2,464,394
$0.006156
400,339,746 VASH *
$39,292
1.52%
-2.95%
3.10%
52
DGB
$2,387,852
$0.000334
7,159,602,447 DGB
$29,213
1.52%
-1.30%
-1.45%
53
QWARK
$2,031,162
$0.032631
62,245,900 QWARK *
$1,485
0.17%
-6.59%
-23.83%
54
SCOT
$2,025,807
$0.002026
1,000,000,000 SCOT *
$2,266
0.06%
-9.43%
55.11%
55
BLOCK
$1,967,852
$0.503221
3,910,516 BLOCK *
$458,371
1.70%
-9.94%
148.56%
56
SLR
$1,936,986
$0.056015
34,579,710 SLR *
$971
-1.77%
-9.67%
-11.00%
57
XHI
$1,875,594
$0.021156
88,656,544 XHI
$122,097
-0.25%
-4.66%
-16.46%
58
EXP
$1,690,382
$0.455271
3,712,915 EXP
$95,230
-0.33%
2.07%
10.38%
59
LBC
$1,618,945
$0.168667
9,598,481 LBC
$88,763
-0.30%
-6.09%
0.60%
60
MONA
$1,563,916
$0.040567
38,551,700 MONA
$894
0.22%
-1.48%
-1.26%
61
CLAM
$1,500,166
$0.789735
1,899,583 CLAM *
$252,576
-5.08%
-12.31%
28.39%
62
FTC
$1,485,790
$0.011017
134,864,280 FTC
$10,089
0.29%
-6.16%
-7.61%
63
CURE
$1,432,630
$0.054202
26,431,310 CURE
$16,877
-0.51%
-25.65%
67.95%
64
NXS
$1,426,903
$0.034104
41,840,262 NXS
$678
0.17%
-8.90%
-5.32%
65
VTA
$1,417,823
$0.000120
11,813,494,248 VTA
$1,639
0.47%
-3.10%
19.28%
66
VRC
$1,347,025
$0.048492
27,778,025 VRC
$6,545
0.24%
-7.13%
-17.05%
67
RADS
$1,331,634
$0.455974
2,920,414 RADS *
$14,267
1.05%
7.58%
8.90%
68
RVR
$1,325,273
$0.042072
31,500,000 RVR *
$74,741
-0.19%
-3.78%
-4.58%
69
NLG
$1,259,315
$0.003945
319,193,069 NLG
$8,775
0.06%
5.45%
38.84%
70
EAC
$1,259,062
$0.000135
9,346,468,332 EAC
$17,316
-2.12%
-2.72%
0.34%
71
NOTE
$1,193,962
$0.010767
110,895,736 NOTE
$5,718
-1.43%
-11.19%
1.70%
72
XPM
$1,162,610
$0.072545
16,025,954 XPM
$7,386
0.09%
-5.85%
7.08%
73
ADZ
$1,146,793
$0.024282
47,228,080 ADZ
$8,415
-0.51%
-2.25%
8.37%
74
VTC
$1,146,091
$0.040406
28,364,550 VTC
$12,294
-0.05%
-5.37%
9.28%
75
QRK
$1,078,103
$0.004311
250,101,047 QRK
$1,280
0.01%
-0.64%
4.14%
76
XDN
$1,046,633
$0.000152
6,866,848,509 XDN
$6,654
-5.84%
-11.16%
4.64%
77
AUR
$1,017,639
$0.119059
8,547,319 AUR
$1,619
3.47%
-0.45%
-10.95%
78
RDD
$1,009,397
$0.000036
28,213,746,336 RDD *
$3,250
-0.03%
-9.20%
1.58%
79
AEON
$978,803
$0.078872
12,409,970 AEON
$2,088
-0.04%
-13.70%
-47.80%
80
GLC
$928,474
$0.023349
39,765,396 GLC
$912
-0.48%
-19.18%
-8.05%
81
NVC
$795,671
$0.534916
1,487,469 NVC
$3,929
0.13%
-3.04%
-5.69%
82
QORA
$788,617
$0.000079
10,000,000,000 QORA *
$8,866
0.17%
-2.46%
16.22%
83
WDC
$755,196
$0.007011
107,720,829 WDC
$7,952
0.00%
-0.46%
-3.37%
84
BBR
$731,208
$0.091216
8,016,183 BBR
$24,680
0.25%
-16.25%
30.75%
85
FLDC
$711,657
$0.001795
396,500,000 FLDC *
$153,751
-3.33%
11.89%
399.98%
86
USNBT
$707,411
$0.934389
757,084 USNBT *
$7,789
0.16%
-4.14%
11.09%
87
BRK
$678,518
$0.039224
17,298,378 BRK
$1,112
0.65%
-14.03%
-13.31%
88
RISE
$662,188
$0.006449
102,674,020 RISE *
$4,594
-2.20%
1.93%
-5.13%
89
BURST
$638,467
$0.000407
1,567,489,176 BURST
$59,191
0.17%
4.57%
19.19%
90
PDC
$606,719
$0.012134
50,000,000 PDC *
$3,494
0.19%
4.06%
16.13%
91
START
$567,967
$0.012599
45,079,785 START
$1,907
-0.47%
-7.20%
-11.80%
92
NSR
$541,046
$0.000400
1,351,596,293 NSR *
$25,446
-1.96%
-4.56%
29.46%
93
GEMZ
$499,354
$0.005666
88,135,199 GEMZ *
$1,513
-3.65%
78.84%
63.60%
94
ADCN
$488,284
$0.105549
4,626,113 ADCN
$8,508
0.14%
15.93%
-24.19%
95
RIC
$448,188
$0.016805
26,669,925 RIC
$2,736
2.08%
-3.84%
17.91%
96
ZCC
$424,155
$0.006879
61,657,044 ZCC
$1,891
-2.10%
1.79%
0.02%
97
IFC
$418,726
$0.000005
90,596,274,910 IFC
$1,124
-0.05%
-1.26%
-2.17%
98
FLO
$390,324
$0.003143
124,197,561 FLO
$3,158
-0.03%
1.43%
12.45%
99
VIA
$381,560
$0.017540
21,753,754 VIA
$3,037
0.17%
-3.88%
38.14%
100
XVG
$378,124
$0.000030
12,582,515,625 XVG
$700
2.85%
31.44%
56.09%
101
UNC
$376,660
$0.044901
8,388,608 UNC
$883
0.00%
-5.03%
-0.32%
102
XCN
$372,776
$0.001816
205,328,613 XCN
$4,638
0.40%
0.86%
-5.36%
103
NEOS
$371,880
$0.130518
2,849,263 NEOS
$9,404
-0.42%
-6.91%
-7.61%
104
AMBER
$369,072
$0.008484
43,500,159 AMBER
$1,446
0.16%
-21.66%
35.26%
105
ANC
$341,095
$0.161632
2,110,317 ANC
$3,880
0.00%
56.44%
-3.01%
106
POT
$337,514
$0.001576
214,143,782 POT
$933
3.53%
-3.46%
9.02%
107
KR
$331,716
$0.113964
2,910,710 KR *
$11,048
0.17%
-2.77%
-0.84%
108
BTM
$329,742
$0.192003
1,717,380 BTM
$1,192
-0.64%
-3.97%
26.27%
109
XMY
$326,391
$0.000237
1,379,501,496 XMY
$5,543
-1.04%
-0.94%
10.24%
110
ZET
$320,044
$0.001942
164,803,198 ZET
$510
0.38%
6.86%
1.42%
111
XSI
$285,111
$0.030816
9,251,928 XSI
$13,695
0.29%
-17.06%
39.23%
112
EMC2
$279,092
$0.001378
202,603,373 EMC2
$11,724
-1.94%
-10.17%
8.40%
113
EGC
$276,567
$0.021125
13,092,167 EGC
$2,251
7.37%
1.46%
-4.61%
114
WBB
$276,350
$0.148552
1,860,293 WBB
$6,524
7.81%
1.01%
14.31%
115
BITCNY
$276,228
$0.144521
1,911,330 BITCNY *
$9,865
-2.54%
-2.49%
-5.29%
116
SYNX
$272,081
$0.035147
7,741,320 SYNX
$1,592
0.19%
-7.12%
-19.43%
117
XC
$267,012
$0.046589
5,731,194 XC *
$1,050
3.54%
14.92%
-4.23%
118
UNO
$263,931
$1.34
197,353 UNO
$591
-3.35%
-1.70%
-4.34%
119
DIEM
$263,724
$0.000012
21,739,971,929 DIEM
$4,712
0.15%
-28.10%
1.79%
120
UBQ
$258,023
$0.071401
3,613,733 UBQ
$875
0.17%
12.87%
22.45%
121
SHIFT
$256,399
$0.032139
7,977,818 SHIFT *
$31,342
0.17%
-2.54%
0.03%
122
XMG
$254,862
$0.044535
5,722,744 XMG
$235,511
5.80%
57.31%
137.24%
123
COVAL
$247,530
$0.000619
400,000,000 COVAL *
$2,678
0.17%
-0.57%
-3.00%
124
XST
$241,577
$0.009882
24,445,396 XST
$3,269
1.28%
6.95%
31.66%
125
OK
$225,858
$0.003372
66,975,251 OK *
$1,002
0.36%
4.26%
16.09%
126
HZ
$211,619
$0.000212
997,285,886 HZ *
$38,994
-0.68%
19.99%
46.28%
127
DRACO
$203,382
$0.002288
88,888,888 DRACO *
$12,100
0.96%
13.60%
-0.01%
128
LTBC
$200,238
$0.000418
478,531,805 LTBC *
$59,300
3.38%
-18.95%
83.60%
129
SXC
$188,353
$0.001604
117,408,389 SXC
$937
37.89%
-14.39%
35.25%
130
CPC
$182,366
$0.254923
715,377 CPC *
$1,826
0.17%
-1.79%
3.85%
131
NOBL
$179,604
$0.000079
2,277,828,760 NOBL
$4,710
-6.99%
-1.12%
53.82%
132
GEO
$172,232
$0.070153
2,455,079 GEO *
$4,861
-2.70%
-16.76%
-1.66%
133
XWC
$169,146
$0.000552
306,584,146 XWC *
$1,236
16.81%
5.26%
-10.00%
134
DBIC
$152,980
$0.025765
5,937,465 DBIC
$1,229
-0.05%
-13.82%
-17.92%
135
HUC
$147,545
$0.010693
13,798,110 HUC
$951
0.66%
-6.75%
4.66%
136
MED
$139,782
$0.003457
40,431,897 MED
$1,959
0.17%
-2.77%
-12.91%
137
SYNC
$136,342
$115.85
1,177 SYNC *
$4,885
-3.60%
-15.44%
44.05%
138
LOG
$131,489
$0.016364
8,035,193 LOG
$1,182
1.07%
-14.83%
-11.66%
139
BITS
$127,018
$0.006749
18,820,916 BITS *
$911
0.17%
-8.62%
7.90%
140
C2
$120,064
$0.001201
99,976,323 C2 *
$997
-2.23%
-11.22%
18.02%
141
XBC
$116,224
$1.34
86,812 XBC *
$24,594
0.17%
6.82%
61.68%
142
PINK
$113,633
$0.000312
364,737,765 PINK
$1,953
-1.18%
-9.65%
16.30%
143
BITUSD
$103,638
$0.959119
108,055 BITUSD *
$1,063
-2.53%
-2.01%
-3.77%
144
CJ
$92,939.05
$0.000235
395,069,856 CJ
$1,866
-15.07%
-45.21%
-54.12%
145
QTL
$88,320.12
$0.017448
5,062,002 QTL
$3,978
-0.64%
-10.76%
-35.64%
146
QBK
$87,510.97
$0.166559
525,405 QBK *
$25,646
1.53%
1.65%
57.26%
147
GYC
$75,434.31
$0.001796
42,000,000 GYC
$10,214
0.00%
-18.38%
-44.35%
148
BRIT
$73,046.99
$0.006690
10,918,809 BRIT
$7,373
0.17%
19.74%
0.00%
149
CKC
$64,485.91
$0.003126
20,628,645 CKC
$599
0.17%
150.04%
142.56%
150
VTR
$61,452.56
$0.005701
10,778,556 VTR
$1,939
-21.54%
53.34%
46.58%
151
BELA
$58,642.49
$0.002553
22,965,650 BELA *
$839
-5.05%
-10.64%
22.06%
152
1CR
$55,422.42
$1.09
50,895 1CR
$3,576
0.17%
8.20%
60.11%
153
SOON
$53,340.12
$0.004280
12,462,620 SOON *
$4,659
-6.15%
32.37%
516.21%
154
MUE
$50,294.39
$0.000503
99,894,800 MUE
$587
-2.18%
-9.92%
-17.72%
155
WGC
$47,669.52
$0.018511
2,575,200 WGC
$2,598
0.18%
-3.21%
-15.69%
156
TIT
$46,289.53
$0.000928
49,898,202 TIT
$1,053
-1.12%
13.53%
-5.93%
157
CRW
$45,696.33
$0.004439
10,293,532 CRW
$1,382
0.17%
18.02%
79.03%
158
SPHR
$44,503.45
$0.014435
3,082,940 SPHR *
$9,823
-1.72%
37.88%
38.49%
159
CGA
$39,581.18
$0.187339
211,282 CGA
$2,109
1.18%
-9.61%
12.51%
160
RBIES
$36,657.20
$0.003619
10,130,171 RBIES *
$825
0.11%
-9.63%
-6.13%
161
CREVA
$35,197.52
$0.001094
32,179,200 CREVA
$3,902
1.53%
-5.75%
-57.58%
162
WAY
$34,584.66
$0.000346
100,004,854 WAY *
$3,462
0.19%
-14.70%
-16.88%
163
BUCKS
$30,925.17
$0.293327
105,429 BUCKS
$1,379
-0.87%
-51.20%
122.47%
164
CUBE
$24,072.48
$0.000018
1,323,547,852 CUBE *
$744
0.26%
43.98%
40.69%
165
SCN
$21,111.51
$0.013758
1,534,536 SCN
$5,344
3.24%
-16.04%
-32.52%
166
XCO
$20,507.34
$0.001656
12,384,976 XCO *
$564
3.58%
-7.77%
47.87%
167
ZNE
$19,334.97
$0.007887
2,451,391 ZNE
$846
0.18%
-0.13%
-2.34%
168
PUT
$15,060.52
$0.000152
99,236,592 PUT
$2,671
-7.22%
-2.68%
24.36%
169
RHC
$9,399.89
$0.046548
201,941 RHC
$225,484
-2.60%
19.53%
22.23%
170
GBT
$8,478.02
$0.000412
20,555,769 GBT *
$1,546
0.91%
37.74%
28.14%
171
BVC
$4,003.87
$0.001328
3,014,284 BVC
$712
0.17%
110.83%
0.00%
172
BNT
$2,592.42
$0.000497
5,212,435 BNT
$600
-19.47%
-40.76%
52.55%
173
BXT
$2,413.84
$0.030306
79,650 BXT
$1,224
0.16%
-38.42%
-81.30%
174
SDP
$1,901.25
$0.012125
156,810 SDP *
$1,196
0.17%
139.94%
-0.12%
175
PPY
$11,792,293
$11.79
1,000,000 PPY *
$271
-1.02%
6.46%
-11.70%
176
JACK
$2,529,028
$0.000006
416,967,395,500 JACK *
$0.727835
0.17%
-2.82%
0.00%
177
KLC
$2,260,805
$0.000503
4,495,522,377 KLC
$0.477757
0.26%
0.72%
4.53%
178
ION
$1,309,162
$0.175949
7,440,599 ION *
$109
0.19%
12.81%
39.14%
179
XSD
$1,288,930
$0.000938
1,374,840,478 XSD *
$0.004955
-0.90%
0.00%
-16.47%
180
MINT
$1,141,198
$0.000048
23,587,414,103 MINT *
$323
0.16%
9.42%
-22.92%
181
BRX
$1,064,830
$0.169881
6,268,082 BRX *
$269
0.19%
0.33%
9.87%
182
FAIR
$1,037,494
$0.019712
52,632,112 FAIR *
$92
0.17%
-2.71%
0.39%
183
SLS
$910,692
$0.909054
1,001,802 SLS *
$19
0.17%
55.91%
-11.34%
184
BAY
$752,414
$0.000748
1,005,520,658 BAY *
$476
-0.12%
-1.85%
17.88%
185
HMP
$702,269
$0.000518
1,355,142,746 HMP
$44
0.04%
-14.54%
104.10%
186
AC
$693,549
$0.001286
539,373,637 AC
$0.005143
0.17%
0.55%
-1.97%
187
OBITS
$644,846
$0.090624
7,115,608 OBITS *
$351
-0.78%
-11.33%
-9.31%
188
BOST
$621,049
$0.052385
11,855,487 BOST
$491
-0.81%
5.76%
3.36%
189
PLS
$585,174
$0.000293
1,999,862,905 PLS *
$0.042036
0.00%
-0.01%
-8.57%
190
DMD
$580,723
$0.331638
1,751,075 DMD
$155
-1.29%
-6.12%
9.69%
191
MEC
$556,732
$0.016929
32,886,450 MEC
$361
0.30%
-3.70%
-3.45%
192
MMNXT
$547,453
$0.054745
10,000,000 MMNXT *
$393
-0.76%
-8.39%
1.34%
193
RBT
$521,802
$0.004557
114,503,114 RBT *
$2
0.17%
-20.84%
-62.60%
194
REE
$510,234
$0.041557
12,277,889 REE
$360
0.91%
6.34%
28.14%
195
STS
$509,546
$0.000902
565,134,332 STS
$61
0.17%
-5.25%
-21.16%
196
BILS
$508,882
$0.000509
1,000,000,000 BILS *
$112
0.00%
-5.57%
-2.32%
197
DEX
$497,205
$0.497205
1,000,000 DEX *
$7
0.49%
0.00%
28.01%
198
GAM
$472,593
$0.320177
1,476,035 GAM *
$6
-3.89%
-3.58%
-9.19%
199
ZEIT
$411,036
$0.000012
35,263,702,529 ZEIT
$34
-0.40%
-2.66%
0.82%
200
DGC
$409,030
$0.011894
34,389,793 DGC
$338
2.05%
-1.07%
-1.74%