Historical Snapshot - 28 August 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$9,089,310,800.47	$573.91	15,837,468 BTC	$86,301,632.00	0.08%	0.61%	-1.25%
2	ETH Ethereum	ETH	$911,880,561.38	$10.93	83,434,734 ETH	$5,303,044.00	-0.19%	-2.00%	-2.17%
3	XRP XRP	XRP	$212,054,036.39	$0.005963	35,562,730,335 XRP	$592,107.50	-0.05%	-0.22%	-1.47%
4	LTC Litecoin	LTC	$176,944,387.69	$3.7398	47,313,529 LTC	$2,380,148.50	0.06%	-0.10%	3.50%
5	XMR Monero	XMR	$121,421,775.10	$9.5125	12,764,403 XMR	$49,325,764.00	9.86%	85.50%	267.30%
6	ETC Ethereum Classic	ETC	$109,972,182.01	$1.3186	83,403,116 ETC	$4,837,513.50	-1.71%	-2.85%	-23.46%
7	STEEM Steem	STEEM	$99,580,162.62	$0.7841	126,997,481 STEEM	$148,231.89	-0.68%	-9.90%	-45.02%
8	DASH Dash	DASH	$83,140,741.31	$12.42	6,696,325 DASH	$932,714.88	0.10%	-1.47%	-7.56%
9	XEM NEM	XEM	$53,506,813.47	$0.005945	8,999,999,999 XEM	$240,769.81	0.62%	3.95%	-5.65%
10	MAID MaidSafeCoin	MAID	$48,072,831.25	$0.1062	452,552,412 MAID	$379,118.91	-1.22%	-4.14%	0.80%
11	FCT Factom	FCT	$26,008,689.05	$2.9713	8,753,219 FCT	$1,651,146.63	3.64%	8.25%	24.74%
12	LSK Lisk	LSK	$25,840,425.49	$0.2584	100,000,000 LSK	$443,494.06	3.09%	-1.18%	-15.08%
13	DOGE Dogecoin	DOGE	$24,257,404.40	$0.0002293	105,791,788,757 DOGE	$240,312.67	0.46%	1.47%	-2.57%
14	DGD DigixDAO	DGD	$23,629,789.35	$11.81	2,000,000 DGD	$45,454.54	8.86%	16.25%	17.94%
15	NXT Nxt	NXT	$22,021,854.67	$0.02204	998,999,994 NXT	$660,550.38	-1.58%	-4.72%	-17.43%
16	WAVES Waves	WAVES	$15,880,404.41	$0.1588	100,000,000 WAVES	$35,981.48	2.37%	-1.66%	-8.28%
17	PPY Peerplays [old]	PPY	$14,955,464.36	$14.96	1,000,000 PPY	$18,923.46	-2.68%	-7.06%	-14.28%
18	EMC Emercoin	EMC	$14,382,986.47	$0.3748	38,372,263 EMC	$35,159.25	-1.61%	-0.54%	-13.47%
19	BTS BitShares	BTS	$13,703,555.57	$0.005327	2,572,300,000 BTS	$206,224.83	-0.89%	-2.12%	-8.87%
20	AMP HyperSpace	AMP	$13,624,814.12	$0.2177	62,585,264 AMP	$1,238,096.75	-2.65%	30.47%	63.94%
	Stellar
	Counterparty
	NautilusCoin
	Peercoin
	Bytecoin
	BitCrystals
	Siacoin
	Xaurum
	Tether
	Agoras Tokens
	Storjcoin X
	GameCredits
	YbCoin
	Syscoin
	Namecoin
	FedoraCoin
	Yocoin
	Decred
	BitcoinDark
	Qwark
	VPNCoin
	I/O Coin
	Rubycoin
	BlackCoin
	DigiByte
	Stratis
	GridCoin
	ShadowCash
	Omni
	Vcash
	HiCoin
	HitCoin
	Feathercoin
	MonaCoin
	Global Currency Reserve
	Expanse
	Nexus
	VeriCoin
	RevolutionVR
	Aeon
	NavCoin
	EarthCoin
	DNotes
	Scotcoin
	ReddCoin
	SolarCoin
	Auroracoin
	Clams
	Primecoin
	Vertcoin
	SounDAC
	Radium
	LBRY Credits
	Gulden
	Novacoin
	Virtacoin
	Breakout
	DigitalNote
	Qora
	Curecoin
	WorldCoin
	BoostCoin
	Stress
	Rise
	GoldCoin
	NuBits
	Boolberry
	Blocknet
	Startcoin
	Adzcoin
	Burst
	Asiadigicoin
	EverGreenCoin
	Cryptonite
	Infinitecoin
	Project Decorum
	Krypton
	VootCoin
	Gambit
	Syndicate
	NuShares
	Wild Beast Block
	Riecoin
	TrumpCoin
	FLO
	bitCNY
	Myriad
	Unobtanium
	Viacoin
	Circuits of Value
	XCurrency
	Diem
	CloakCoin
	PotCoin
	NeuCoin
	Einsteinium
	SecureCoin
	Bitswift
	DT Token
	MediterraneanCoin
	Aurum Coin
	Ubiq
	StabilityShares
	NoirShares
	DubaiCoin
	Shift
	Donu
	Capricoin
	UnbreakableCoin
	CrevaCoin
	AudioCoin
	MAZA
	GeoCoin
	Horizon
	LIQUID
	LTBcoin
	NobleCoin
	FoldingCoin
	MojoCoin
	Sync
	Pinkcoin
	Bitcoin Plus
	BitSend
	MonetaryUnit
	HyperStake
	ARbit
	Influxcoin
	Qibuck
	World Gold Coin
	Quatloo
	Bela
	BERNcash
	YACCoin
	Gapcoin
	FlavorCoin
	AeroMe
	Aiden
	PutinCoin
	Universal Currency
	BitTokens
	RhinoCoin
	Zonecoin
	High Voltage
	Chronos
	AnarchistsPrime
	MudraCoin
	PizzaCoin
	SuperNET
	Breakout Stake
	ION
	KiloCoin
	Quark
	FairCoin
	Rimbit
	MintCoin
	AsiaCoin
	OBITS
	InstantDEX
	jl777hodl
	ReeCoin
	Megacoin
	MMNXT
	PLAY
	BilShares
	HempCoin
	BitBay
	SkyNET
	SaluS
	Diamond
	Jinn
	ZcCoin
	Safex Token
	Applecoin
	UnionCoin
	Mooncoin
	ICO OpenLedger
	GetGems
	Zeitcoin
	Digitalcoin
	Anoncoin