Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Agosto 28, 2016

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,089,310,800 $573.91 15,837,468 $86,301,632 0.08% 0.61% -1.25%
2 Ethereum ETH
Ethereum
ETH $911,880,561 $10.93 83,434,734 $5,303,044 -0.19% -2.00% -2.17%
3 XRP XRP
XRP
XRP $212,054,036 $0.005963 35,562,730,335 * $592,108 -0.05% -0.22% -1.47%
4 Litecoin LTC
Litecoin
LTC $176,944,388 $3.74 47,313,529 $2,380,149 0.06% -0.10% 3.50%
5 Monero XMR
Monero
XMR $121,421,775 $9.51 12,764,403 $49,325,764 9.86% 85.50% 267.30%
6 Ethereum Classic ETC
Ethereum Classic
ETC $109,972,182 $1.32 83,403,116 $4,837,514 -1.71% -2.85% -23.46%
7 Steem STEEM
Steem
STEEM $99,580,163 $0.784111 126,997,481 * $148,232 -0.68% -9.90% -45.02%
8 Dash DASH
Dash
DASH $83,140,741 $12.42 6,696,325 $932,715 0.10% -1.47% -7.56%
9 NEM XEM
NEM
XEM $53,506,813 $0.005945 8,999,999,999 * $240,770 0.62% 3.95% -5.65%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $48,072,831 $0.106226 452,552,412 * $379,119 -1.22% -4.14% 0.80%
11 Factom FCT
Factom
FCT $26,008,689 $2.97 8,753,219 * $1,651,147 3.64% 8.25% 24.74%
12 Lisk LSK
Lisk
LSK $25,840,425 $0.258404 100,000,000 * $443,494 3.09% -1.18% -15.08%
13 Dogecoin DOGE
Dogecoin
DOGE $24,257,404 $0.000229 105,791,788,757 $240,313 0.46% 1.47% -2.57%
14 DigixDAO DGD
DigixDAO
DGD $23,629,789 $11.81 2,000,000 * $45,455 8.86% 16.25% 17.94%
15 Nxt NXT
Nxt
NXT $22,021,855 $0.022044 998,999,994 * $660,550 -1.58% -4.72% -17.43%
16 Waves WAVES
Waves
WAVES $15,880,404 $0.158804 100,000,000 * $35,981 2.37% -1.66% -8.28%
17 Peerplays [old] PPY
Peerplays [old]
PPY $14,955,464 $14.96 1,000,000 * $18,923 -2.68% -7.06% -14.28%
18 Emercoin EMC
Emercoin
EMC $14,382,986 $0.374828 38,372,263 $35,159 -1.61% -0.54% -13.47%
19 BitShares BTS
BitShares
BTS $13,703,556 $0.005327 2,572,300,000 * $206,225 -0.89% -2.12% -8.87%
20 HyperSpace AMP
HyperSpace
AMP $13,624,814 $0.217700 62,585,264 * $1,238,097 -2.65% 30.47% 63.94%
21 Stellar XLM
Stellar
XLM $10,218,584 $0.001808 5,653,103,727 * $47,598 -0.81% -3.67% -5.50%
22 Counterparty XCP
Counterparty
XCP $9,274,423 $3.53 2,624,532 * $75,402 4.47% 19.27% 32.13%
23 NautilusCoin NAUT
NautilusCoin
NAUT $8,458,796 $0.677522 12,484,895 * $509,414 -2.82% 53.78% 89.50%
24 Peercoin PPC
Peercoin
PPC $8,438,420 $0.359659 23,462,283 $164,736 -0.93% -0.91% 1.27%
25 Bytecoin BCN
Bytecoin
BCN $8,362,623 $0.000046 181,246,450,414 $2,848 -2.38% 1.02% -12.33%
26 BitCrystals BCY
BitCrystals
BCY $8,111,516 $0.192896 42,051,229 * $31,164 2.07% 20.98% 42.17%
27 Siacoin SC
Siacoin
SC $7,895,880 $0.000443 17,843,416,122 $76,341 -0.01% -2.34% -12.54%
28 Xaurum XAUR
Xaurum
XAUR $7,015,918 $0.084960 82,579,347 * $48,881 -12.93% -15.20% -99.99%
29 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $1,215,111 0.00% 0.00% 0.00%
30 Agoras Tokens AGRS
Agoras Tokens
AGRS $6,209,106 $0.147836 42,000,000 * $3,036 -10.79% 8.93% 3.94%
31 Storjcoin X SJCX
Storjcoin X
SJCX $5,739,882 $0.115915 49,518,143 * $17,920 1.06% 0.08% -2.04%
32 GameCredits GAME
GameCredits
GAME $5,255,776 $0.092145 57,038,225 $128,812 -7.47% -16.38% -22.16%
33 YbCoin YBC
YbCoin
YBC $4,963,118 $1.65 3,011,407 * $40,511 -0.96% -1.82% -3.06%
34 Syscoin SYS
Syscoin
SYS $4,483,603 $0.009280 483,156,170 $82,127 -1.30% -6.80% -26.66%
35 Namecoin NMC
Namecoin
NMC $4,310,303 $0.292494 14,736,400 $429,115 0.96% 2.22% 3.89%
36 FedoraCoin TIPS
FedoraCoin
TIPS $4,204,634 $0.000010 434,064,483,911 $1,957 0.00% 1.72% 0.77%
37 Yocoin YOC
Yocoin
YOC $3,856,089 $0.171783 22,447,409 $42,174 0.34% 16.90% 18.98%
38 Decred DCR
Decred
DCR $3,764,106 $1.50 2,501,776 $12,230 1.79% 1.76% -3.18%
39 BitcoinDark BTCD
BitcoinDark
BTCD $2,956,087 $2.30 1,283,024 $12,485 -0.94% -2.47% -2.67%
40 Qwark QWARK
Qwark
QWARK $2,611,482 $0.041963 62,232,440 * $1,811 6.06% 0.36% -5.92%
41 VPNCoin VASH
VPNCoin
VASH $2,487,945 $0.006215 400,339,746 * $1,473 -0.32% -1.07% -3.43%
42 I/O Coin IOC
I/O Coin
IOC $2,441,155 $0.149994 16,275,016 * $16,068 -1.11% 5.16% 18.61%
43 Rubycoin RBY
Rubycoin
RBY $2,258,330 $0.096473 23,408,926 * $1,023 0.09% -0.48% 11.04%
44 BlackCoin BLK
BlackCoin
BLK $2,122,834 $0.028068 75,631,053 * $10,124 0.24% -1.48% -8.79%
45 DigiByte DGB
DigiByte
DGB $2,112,880 $0.000298 7,079,844,774 $33,647 0.09% -3.71% -10.86%
46 Stratis STRAT
Stratis
STRAT $2,069,146 $0.021103 98,051,015 * $52,311 3.84% -10.88% 0.40%
47 GridCoin GRC
GridCoin
GRC $2,052,719 $0.005403 379,899,532 $1,376 0.66% -3.50% -5.93%
48 ShadowCash SDC
ShadowCash
SDC $2,045,832 $0.311352 6,570,797 * $10,421 0.72% 16.35% 30.76%
49 Omni OMNI
Omni
OMNI $1,992,606 $3.60 553,822 * $3,041 0.45% -3.81% -10.32%
50 Vcash XVC
Vcash
XVC $1,948,085 $0.132009 14,757,220 $19,238 0.70% 7.70% 20.47%
51 HiCoin XHI
HiCoin
XHI $1,817,131 $0.029843 60,890,422 $149,621 -1.13% 6.01% 23.78%
52 HitCoin HTC
HitCoin
HTC $1,759,543 $0.000160 10,996,318,099 $38,580 6.19% 72.02% 82.68%
53 Feathercoin FTC
Feathercoin
FTC $1,591,432 $0.011937 133,317,400 $1,155 0.10% 0.02% -6.41%
54 MonaCoin MONA
MonaCoin
MONA $1,585,339 $0.041817 37,911,600 $1,107 -0.86% -1.98% 6.07%
55 Global Currency Reserve GCR
Global Curren...
GCR $1,565,391 $0.015438 101,399,714 * $5,206 1.15% 1.30% 3.65%
56 Expanse EXP
Expanse
EXP $1,422,506 $0.398468 3,569,939 $27,980 0.62% -0.74% -7.03%
57 Nexus NXS
Nexus
NXS $1,345,235 $0.032543 41,337,567 $820 0.09% 4.94% 25.79%
58 VeriCoin VRC
VeriCoin
VRC $1,324,747 $0.047725 27,758,118 $6,863 -1.92% -8.41% -22.46%
59 RevolutionVR RVR
RevolutionVR
RVR $1,286,931 $0.040855 31,500,000 * $82,436 -0.10% 4.71% -5.43%
60 Aeon AEON
Aeon
AEON $1,269,523 $0.103285 12,291,435 $49,611 -31.06% 181.99% 403.83%
61 NavCoin NAV
NavCoin
NAV $1,247,432 $0.020930 59,599,414 * $176,270 -2.32% 42.70% 27.24%
62 EarthCoin EAC
EarthCoin
EAC $1,219,454 $0.000130 9,346,468,332 $15,485 -4.05% -3.12% -8.71%
63 DNotes NOTE
DNotes
NOTE $1,210,720 $0.010918 110,895,736 $6,610 -0.82% -8.37% -16.00%
64 Scotcoin SCOT
Scotcoin
SCOT $1,142,055 $0.001142 1,000,000,000 * $1,026 0.08% 3.15% -12.25%
65 ReddCoin RDD
ReddCoin
RDD $1,132,838 $0.000040 28,200,144,612 * $2,346 11.31% 12.94% 9.27%
66 SolarCoin SLR
SolarCoin
SLR $1,097,771 $0.031785 34,537,770 * $2,986 -1.21% -12.20% -61.30%
67 Auroracoin AUR
Auroracoin
AUR $1,078,685 $0.127032 8,491,467 $1,616 0.89% 31.24% 9.44%
68 Clams CLAM
Clams
CLAM $1,066,177 $0.567423 1,878,983 * $1,632 -0.29% 3.15% -5.68%
69 Primecoin XPM
Primecoin
XPM $1,014,764 $0.064023 15,850,103 $2,978 0.02% -2.70% -1.91%
70 Vertcoin VTC
Vertcoin
VTC $892,692 $0.031472 28,364,550 $2,245 -0.04% 0.11% -3.20%
71 SounDAC XSD
SounDAC
XSD $878,583 $0.000639 1,374,325,246 * $769 -0.85% -29.45% -53.93%
72 Radium RADS
Radium
RADS $878,175 $0.304615 2,882,900 * $8,632 -2.04% -0.46% -5.24%
73 LBRY Credits LBC
LBRY Credits
LBC $877,907 $0.125707 6,983,744 $232,461 0.12% 15.18% -24.10%
74 Gulden NLG
Gulden
NLG $846,505 $0.002657 318,633,069 $9,982 1.36% 0.95% 0.71%
75 Novacoin NVC
Novacoin
NVC $837,319 $0.567965 1,474,245 $61,324 0.07% -0.89% -6.12%
76 Virtacoin VTA
Virtacoin
VTA $807,326 $0.000068 11,801,739,667 $2,768 0.68% -27.19% -37.57%
77 Breakout BRK
Breakout
BRK $793,239 $0.045907 17,279,168 $1,290 0.39% 5.05% 7.32%
78 DigitalNote XDN
DigitalNote
XDN $752,915 $0.000110 6,866,093,632 $6,444 4.04% -0.09% -4.50%
79 Qora QORA
Qora
QORA $740,304 $0.000074 10,000,000,000 * $9,118 10.84% 7.96% 12.28%
80 Curecoin CURE
Curecoin
CURE $738,099 $0.027925 26,431,310 $943 -0.37% -0.59% -6.44%
81 WorldCoin WDC
WorldCoin
WDC $720,004 $0.006720 107,135,613 $864 0.02% -0.70% -15.36%
82 BoostCoin BOST
BoostCoin
BOST $718,512 $0.060606 11,855,487 $5,432 1.25% 15.47% 7.65%
83 Stress STS
Stress
STS $718,218 $0.001271 565,134,332 $2,115 8.54% 29.09% 90.18%
84 Rise RISE
Rise
RISE $716,604 $0.007007 102,266,890 * $2,794 0.04% 0.44% -1.55%
85 GoldCoin GLC
GoldCoin
GLC $649,024 $0.017379 37,345,078 $1,723 -4.15% 10.35% 21.80%
86 NuBits USNBT
NuBits
USNBT $635,318 $0.839165 757,084 * $3,669 0.09% -3.00% 18.42%
87 Boolberry BBR
Boolberry
BBR $628,030 $0.079314 7,918,297 $447,293 -13.27% 139.24% 180.41%
88 Blocknet BLOCK
Blocknet
BLOCK $609,206 $0.155787 3,910,516 * $2,128 -2.56% -3.61% -29.43%
89 Startcoin START
Startcoin
START $581,573 $0.012901 45,079,785 $1,789 -1.72% 5.69% -15.91%
90 Adzcoin ADZ
Adzcoin
ADZ $574,987 $0.012278 46,829,840 $1,179 -0.06% -0.14% -3.18%
91 Burst BURST
Burst
BURST $551,519 $0.000355 1,552,447,547 $3,234 3.08% 2.61% 22.00%
92 Asiadigicoin ADCN
Asiadigicoin
ADCN $527,395 $0.049108 10,739,449 $4,084 0.08% -8.93% 12.94%
93 EverGreenCoin EGC
EverGreenCoin
EGC $464,897 $0.035533 13,083,379 $5,323 -2.03% -2.71% -13.34%
94 Cryptonite XCN
Cryptonite
XCN $454,856 $0.002215 205,328,613 $327,535 1.25% -0.28% 44.88%
95 Infinitecoin IFC
Infinitecoin
IFC $409,248 $0.000005 90,596,274,910 $5,480 -3.00% -0.58% -3.47%
96 Project Decorum PDC
Project Decorum
PDC $401,738 $0.008035 50,000,000 * $7,778 -16.39% ? -14.77%
97 Krypton KR
Krypton
KR $401,448 $0.138212 2,904,589 * $1,196 -4.73% -7.87% -9.77%
98 VootCoin VOOT
VootCoin
VOOT $389,648 $0.005624 69,280,656 $757 0.09% 0.61% 7.53%
99 Gambit GAM
Gambit
GAM $369,911 $0.242070 1,528,116 * $5,055 0.79% -4.85% -6.65%
100 Syndicate SYNX
Syndicate
SYNX $345,343 $0.044782 7,711,690 $90,017 0.08% 9.19% 39.51%
101 NuShares NSR
NuShares
NSR $344,552 $0.000275 1,250,785,398 * $2,252 -1.29% -0.14% -6.02%
102 Wild Beast Block WBB
Wild Beast Block
WBB $315,171 $0.173405 1,817,535 $2,097 -0.05% -15.03% 14.30%
103 Riecoin RIC
Riecoin
RIC $312,335 $0.011884 26,281,625 $1,124 0.07% -4.30% -4.02%
104 TrumpCoin TRUMP
TrumpCoin
TRUMP $294,650 $0.045229 6,514,659 $2,392 0.08% -3.65% -5.27%
105 FLO FLO
FLO
FLO $294,594 $0.002372 124,197,561 $1,481 -1.02% -6.37% -18.88%
106 bitCNY BITCNY
bitCNY
BITCNY $285,065 $0.147241 1,936,040 * $1,724 0.77% -0.44% -2.42%
107 Myriad XMY
Myriad
XMY $283,360 $0.000207 1,371,548,496 $3,322 0.15% 2.31% -19.32%
108 Unobtanium UNO
Unobtanium
UNO $276,097 $1.40 197,328 $1,059 -0.18% 0.74% 0.08%
109 Viacoin VIA
Viacoin
VIA $272,534 $0.012564 21,690,865 $5,221 -3.06% 15.88% 14.23%
110 Circuits of Value COVAL
Circuits of V...
COVAL $259,473 $0.000649 400,000,000 * $1,789 1.88% -0.26% -14.23%
111 XCurrency XC
XCurrency
XC $256,401 $0.044876 5,713,561 * $631 0.08% -16.37% -47.10%
112 Diem DIEM
Diem
DIEM $251,747 $0.000012 21,739,971,929 $7,780 -10.02% -9.63% -4.17%
113 CloakCoin CLOAK
CloakCoin
CLOAK $250,116 $0.052205 4,790,990 * $603 0.55% -3.50% -12.76%
114 PotCoin POT
PotCoin
POT $247,166 $0.001155 214,039,756 $11,982 1.30% -16.28% -18.54%
115 NeuCoin NEU
NeuCoin
NEU $234,812 $0.000453 517,915,342 * $710 0.08% -13.60% -12.77%
116 Einsteinium EMC2
Einsteinium
EMC2 $228,899 $0.001131 202,350,893 $27,564 -1.97% -4.57% -9.22%
117 SecureCoin SRC
SecureCoin
SRC $226,123 $0.036281 6,232,546 $881 0.00% 1.31% -1.91%
118 Bitswift BITS
Bitswift
BITS $222,106 $0.054816 4,051,823 * $675 0.09% -12.41% -32.19%
119 DT Token DRACO
DT Token
DRACO $219,464 $0.002743 80,000,000 * $25,041 0.98% -20.40% -59.16%
120 MediterraneanCoin MED
Mediterranean...
MED $204,193 $0.005050 40,431,897 $4,490 25.82% 40.54% 48.40%
121 Aurum Coin AU
Aurum Coin
AU $200,962 $0.700154 287,025 $3,138 0.09% 172.83% 175.21%
122 Ubiq UBQ
Ubiq
UBQ $200,112 $0.055438 3,609,620 $833 1.32% 2.90% -2.49%
123 StabilityShares XSI
StabilityShares
XSI $196,702 $0.021261 9,251,928 $975 -0.19% -1.73% 5.89%
124 NoirShares NRS
NoirShares
NRS $181,993 $0.073459 2,477,481 $727 0.08% -6.00% -1.25%
125 DubaiCoin DBIC
DubaiCoin
DBIC $177,426 $0.029883 5,937,465 $903 0.08% -13.89% -22.19%
126 Shift SHIFT
Shift
SHIFT $177,394 $0.022330 7,944,275 * $3,969 -4.38% -6.59% -8.64%
127 NeosCoin NEOS
NeosCoin
NEOS $176,191 $0.020715 8,505,375 $1,237 -0.04% 2.45% -9.86%
128 Capricoin CPC
Capricoin
CPC $163,532 $0.235994 692,952 * $1,288 0.09% -2.27% -5.02%
129 UnbreakableCoin UNB
UnbreakableCoin
UNB $161,510 $0.070895 2,278,150 $3,990 0.06% -11.11% 271.30%
130 CrevaCoin CREVA
CrevaCoin
CREVA $159,251 $0.005096 31,252,950 $22,503 0.11% -2.59% -12.52%
131 AudioCoin ADC
AudioCoin
ADC $148,025 $0.000190 779,268,654 $680 -14.97% -8.22% -19.61%
132 MAZA MAZA
MAZA
MAZA $136,512 $0.000132 1,034,212,090 $594 0.09% -6.23% -7.71%
133 GeoCoin GEO
GeoCoin
GEO $135,978 $0.055386 2,455,079 * $531 0.09% 0.39% -14.09%
134 Horizon HZ
Horizon
HZ $131,638 $0.000132 997,285,886 * $1,193 4.54% -5.63% -11.27%
135 LIQUID LQD
LIQUID
LQD $127,818 $0.374050 341,714 * $1,030 -1.44% -17.25% -76.27%
136 LTBcoin LTBC
LTBcoin
LTBC $112,237 $0.000236 476,420,819 * $781 17.38% 10.41% 7.50%
137 NobleCoin NOBL
NobleCoin
NOBL $104,536 $0.000046 2,276,880,452 $502 0.09% 11.96% -6.34%
138 FoldingCoin FLDC
FoldingCoin
FLDC $92,587 $0.000243 381,000,000 * $1,845 0.18% -6.46% -13.57%
139 MojoCoin MOJO
MojoCoin
MOJO $88,152 $0.000832 105,933,928 * $1,774 0.08% 5.45% -18.04%
140 Sync SYNC
Sync
SYNC $82,028 $69.70 1,177 * $966 2.54% -1.96% -2.76%
141 Pinkcoin PINK
Pinkcoin
PINK $77,941 $0.000214 364,728,690 $528 0.41% -7.39% -31.56%
142 Bitcoin Plus XBC
Bitcoin Plus
XBC $68,864 $0.795357 86,582 * $1,147 -1.23% 27.36% 5.21%
143 BitSend BSD
BitSend
BSD $64,244 $0.005358 11,990,850 $791 -2.13% 33.63% 24.28%
144 MonetaryUnit MUE
MonetaryUnit
MUE $62,718 $0.000635 98,746,960 $1,079 3.02% -11.15% 66.15%
145 HyperStake HYP
HyperStake
HYP $53,470 $0.000139 385,796,097 * $535 -5.33% -10.07% -51.58%
146 ARbit ARB
ARbit
ARB $50,477 $0.011310 4,463,200 $1,110 1.10% 22.61% -11.87%
147 Influxcoin INFX
Influxcoin
INFX $49,748 $0.029729 1,673,383 $1,016 -2.83% 32.62% -14.43%
148 Qibuck QBK
Qibuck
QBK $47,310 $0.090096 525,103 * $1,688 0.08% 4.84% -24.03%
149 World Gold Coin WGC
World Gold Coin
WGC $41,199 $0.021252 1,938,600 $1,583 0.10% -13.03% -27.91%
150 Quatloo QTL
Quatloo
QTL $40,476 $0.007996 5,062,002 $588 0.34% 2.50% -26.45%
151 Bela BELA
Bela
BELA $38,881 $0.001693 22,965,650 * $983 -0.97% 0.67% -17.19%
152 BERNcash BERN
BERNcash
BERN $29,099 $0.000697 41,749,085 $1,653 -0.26% -5.26% -6.78%
153 YACCoin YACC
YACCoin
YACC $21,683 $0.000029 755,636,224 $1,458 0.08% 2.32% -63.74%
154 Gapcoin GAP
Gapcoin
GAP $21,589 $0.002410 8,956,656 $604 -0.66% -3.30% -55.85%
155 FlavorCoin FLVR
FlavorCoin
FLVR $20,174 $0.001010 19,973,031 * $3,826 0.46% 11.00% 52.98%
156 AeroMe AM
AeroMe
AM $18,625 $0.001538 12,109,618 * $604 0.09% 29.16% 72.02%
157 Aiden ADN
Aiden
ADN $16,803 $0.001148 14,639,403 $934 -3.76% -3.95% -66.89%
158 PutinCoin PUT
PutinCoin
PUT $15,947 $0.000161 99,236,592 $4,849 0.08% 28.08% 5.14%
159 Universal Currency UNIT
Universal Cur...
UNIT $13,777 $0.001056 13,046,431 $858 1.83% 13.01% -18.70%
160 BitTokens BXT
BitTokens
BXT $12,008 $0.522897 22,965 $776 1.25% 20.62% ?
161 RhinoCoin RHC
RhinoCoin
RHC $5,601 $0.027736 201,941 $3,200 -0.75% -1.54% 5.70%
162 Zonecoin ZNE
Zonecoin
ZNE $4,968 $0.007191 690,828 $923 0.08% 248.34% 94.75%
163 High Voltage HVCO
High Voltage
HVCO $4,288 $0.002870 1,494,171 * $548 0.76% 18.46% -59.82%
164 Chronos CRX
Chronos
CRX $4,013 $0.000058 69,658,017 $1,185 -81.73% -80.92% -92.67%
165 AnarchistsPrime ACP
AnarchistsPrime
ACP $4,009 $0.000964 4,158,298 $1,950 35.60% 33.04% 20.35%
166 MudraCoin MUDRA
MudraCoin
MUDRA $258 $0.000052 5,000,000 * $791 0.08% -17.68% -85.59%
167 PizzaCoin PIZZA
PizzaCoin
PIZZA $248 $0.000488 508,036 $5,381 15.41% -10.21% ?
168 SuperNET UNITY
SuperNET
UNITY $2,566,508 $3.14 816,061 * Low Vol -1.34% 5.20% 0.49%
169 Breakout Stake BRX
Breakout Stake
BRX $1,223,091 $0.195130 6,268,082 * Low Vol 0.09% 2.40% -9.92%
170 ION ION
ION
ION $1,090,732 $0.152657 7,145,003 * Low Vol 0.09% -0.66% ?
171 KiloCoin KLC
KiloCoin
KLC $977,786 $0.000218 4,495,438,425 Low Vol -0.02% -2.11% -43.34%
172 Quark QRK
Quark
QRK $935,640 $0.003741 250,101,047 Low Vol 0.02% -7.51% -10.25%
173 FairCoin FAIR
FairCoin
FAIR $884,223 $0.016815 52,584,816 * Low Vol 0.09% -0.07% 6.49%
174 Rimbit RBT
Rimbit
RBT $824,125 $0.007200 114,465,678 * Low Vol 0.08% 11.88% -49.62%
175 MintCoin MINT
MintCoin
MINT $794,658 $0.000034 23,077,840,377 * Low Vol 15.59% 16.76% -41.85%
176 AsiaCoin AC
AsiaCoin
AC $786,704 $0.001492 527,234,608 Low Vol 0.08% 0.61% 13.80%
177 OBITS OBITS
OBITS
OBITS $765,319 $0.107024 7,150,927 * Low Vol -0.54% -1.40% -4.99%
178 InstantDEX DEX
InstantDEX
DEX $661,319 $0.661319 1,000,000 * Low Vol -1.64% -4.73% -0.23%
179 jl777hodl JLH
jl777hodl
JLH $661,097 $0.066110 10,000,000 * Low Vol -1.64% ? ?
180 ReeCoin REE
ReeCoin
REE $560,712 $0.045751 12,255,672 Low Vol 0.21% -10.15% -7.97%
181 Megacoin MEC
Megacoin
MEC $549,015 $0.016694 32,886,450 Low Vol -0.59% -5.26% -1.98%
182 MMNXT MMNXT
MMNXT
MMNXT $532,806 $0.053281 10,000,000 * Low Vol 0.09% -0.68% -5.83%
183 PLAY PLS
PLAY
PLS $524,690 $0.000262 1,999,862,909 * Low Vol 0.00% -16.69% -13.93%
184 BilShares BILS
BilShares
BILS $509,734 $0.000510 1,000,000,000 * Low Vol 0.00% -0.03% 1.78%
185 HempCoin HMP
HempCoin
HMP $505,724 $0.000373 1,355,046,842 Low Vol 0.09% -4.05% 6.12%
186 BitBay BAY
BitBay
BAY $496,798 $0.000494 1,005,313,327 * Low Vol 0.10% 7.93% -1.15%
187 SkyNET SKYNET
SkyNET
SKYNET $492,804 $0.551098 894,223 * Low Vol -1.64% -4.73% ?
188 SaluS SLS
SaluS
SLS $478,268 $0.477459 1,001,694 * Low Vol 0.08% -13.07% -53.12%
189 Diamond DMD
Diamond
DMD $469,345 $0.270627 1,734,288 Low Vol 0.09% 0.00% 0.02%
190 Jinn JINN
Jinn
JINN $457,025 $7.79 58,703 * Low Vol -1.32% -17.15% -35.73%
191 ZcCoin ZCC
ZcCoin
ZCC $416,602 $0.006757 61,657,044 Low Vol -0.15% -0.03% -5.94%
192 Safex Token SFT
Safex Token
SFT $406,703 $0.000189 2,147,483,647 * Low Vol 0.09% 0.61% -9.67%
193 Applecoin APC
Applecoin
APC $397,598 $0.017841 22,286,048 * Low Vol 0.00% 0.61% -0.52%
194 UnionCoin UNC
UnionCoin
UNC $389,867 $0.046476 8,388,608 Low Vol 0.00% 0.94% 0.12%
195 Mooncoin MOON
Mooncoin
MOON $386,372 $0.000002 215,987,148,394 Low Vol 7.08% 4.80% 93.18%
196 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $385,312 $0.784880 490,919 * Low Vol -0.55% 40.15% 4.10%
197 GetGems GEMZ
GetGems
GEMZ $381,821 $0.004332 88,135,199 * Low Vol 0.34% -5.18% 1.45%
198 Zeitcoin ZEIT
Zeitcoin
ZEIT $370,184 $0.000011 35,180,876,628 Low Vol -2.62% -4.93% -7.01%
199 Digitalcoin DGC
Digitalcoin
DGC $363,432 $0.010568 34,389,793 Low Vol -0.19% -3.19% -11.25%
200 Anoncoin ANC
Anoncoin
ANC $340,598 $0.161396 2,110,317 Low Vol 3.97% -0.35% -0.16%
201 Zetacoin ZET
Zetacoin
ZET $337,254 $0.002047 164,724,674 Low Vol 0.12% 6.53% -3.12%
202 AmberCoin AMBER
AmberCoin
AMBER $303,225 $0.006972 43,492,610 Low Vol 0.09% -2.06% 0.46%
203 Ixcoin IXC
Ixcoin
IXC $297,683 $0.014176 20,999,088 * Low Vol 0.09% -3.06% -39.82%
204 Coinomat CNMT
Coinomat
CNMT $281,217 $0.107482 2,616,401 * Low Vol -0.24% -3.18% -23.04%
205 2GIVE 2GIVE
2GIVE
2GIVE $263,747 $0.000525 502,699,865 Low Vol 0.23% 37.84% 3.62%
206 e-Gulden EFL
e-Gulden
EFL $250,324 $0.016946 14,771,673 Low Vol 0.08% 0.67% -11.34%
207 Energycoin ENRG
Energycoin
ENRG $238,673 $0.001986 120,197,047 Low Vol -7.65% -1.94% 7.41%
208 Bitmark BTM
Bitmark
BTM $235,431 $0.143583 1,639,680 Low Vol -0.18% 0.75% -4.93%
209 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $235,232 $0.000011 21,178,181,165 * Low Vol 0.08% 192.85% ?
210 TagCoin TAG
TagCoin
TAG $227,453 $0.046476 4,894,009 Low Vol 0.00% -0.03% -2.25%
211 Verge XVG
Verge
XVG $216,943 $0.000017 12,498,475,000 Low Vol 0.18% -0.41% -12.21%
212 WhiteCoin XWC
WhiteCoin
XWC $213,801 $0.000697 306,584,146 * Low Vol 0.25% -2.32% -42.57%
213 BitShares PTS PTS
BitShares PTS
PTS $206,603 $0.000207 999,999,386 * Low Vol 5.97% -4.69% -61.10%
214 Librexcoin LXC
Librexcoin
LXC $204,247 $0.020851 9,795,712 Low Vol 0.09% -0.62% ?
215 Bullion CBX
Bullion
CBX $196,187 $0.200864 976,717 Low Vol 0.09% 0.61% 27.77%
216 SpreadCoin SPR
SpreadCoin
SPR $181,309 $0.028689 6,319,784 Low Vol 0.09% -16.03% -10.15%
217 OKCash OK
OKCash
OK $181,243 $0.002722 66,587,196 * Low Vol 0.12% 0.18% -1.36%
218 CannabisCoin CANN
CannabisCoin
CANN $177,009 $0.002292 77,230,289 Low Vol 0.09% 4.83% -8.46%
219 Pebblecoin XPB
Pebblecoin
XPB $173,218 $0.008040 21,543,728 Low Vol 0.08% 0.44% -66.55%
220 Crypti XCR
Crypti
XCR $172,169 $0.001722 100,000,000 * Low Vol -1.72% 8.25% -63.50%
221 Stealth XST
Stealth
XST $172,158 $0.007067 24,362,188 Low Vol 0.11% 1.46% -5.14%
222 Silkcoin SILK
Silkcoin
SILK $170,989 $0.003885 44,009,483 Low Vol 0.08% -0.17% -55.34%
223 Greencoin GRE
Greencoin
GRE $168,685 $0.000074 2,266,400,641 * Low Vol 0.03% 4.68% 6.53%
224 The Cypherfunks FUNK
The Cypherfunks
FUNK $156,587 $0.000004 41,023,945,000 Low Vol 24.90% ? -45.62%
225 Maxcoin MAX
Maxcoin
MAX $153,609 $0.003705 41,459,435 Low Vol -0.05% 7.78% -3.27%
226 SIBCoin SIB
SIBCoin
SIB $152,646 $0.013298 11,478,510 Low Vol 0.71% -0.85% -6.84%
227 BTSR BTSR
BTSR
BTSR $148,371 $0.065439 2,267,337 * Low Vol -0.85% 9.37% -2.97%
228 PIVX PIVX
PIVX
PIVX $147,661 $0.003380 43,683,366 * Low Vol 0.09% 15.07% -9.44%
229 Mineum MNM
Mineum
MNM $146,874 $0.015599 9,415,855 Low Vol 0.08% 3.25% -19.41%
230 Cryptojacks CJ
Cryptojacks
CJ $145,758 $0.000370 394,039,603 Low Vol 0.15% -4.71% 16.73%
231 Pangea Poker PANGEA
Pangea Poker
PANGEA $144,812 $0.144905 999,352 * Low Vol -1.50% -1.62% -15.65%
232 SmileyCoin SMLY
SmileyCoin
SMLY $139,202 $0.000005 25,336,600,000 Low Vol 1.64% -1.99% -17.74%
233 Swarm SWARM
Swarm
SWARM $135,366 $0.001354 99,945,431 * Low Vol 0.09% -15.03% -71.31%
234 HunterCoin HUC
HunterCoin
HUC $134,550 $0.009900 13,591,300 Low Vol 1.86% -6.23% -2.31%
235 Woodcoin LOG
Woodcoin
LOG $128,104 $0.015943 8,035,193 Low Vol 0.08% 0.62% -7.01%
236 NetCoin NET
NetCoin
NET $128,086 $0.000176 726,627,478 Low Vol -2.23% -0.31% -1.79%
237 CasinoCoin CSC
CasinoCoin
CSC $126,937 $0.003288 38,601,187 * Low Vol -1.47% -5.66% -29.40%
238 ZAIF ZAIF
ZAIF
ZAIF $126,700 $0.034393 3,683,853 * Low Vol 14.06% 18.86% ?
239 I0Coin I0C
I0Coin
I0C $112,540 $0.005373 20,944,128 Low Vol 0.09% -3.00% -63.61%
240 Orbitcoin ORB
Orbitcoin
ORB $109,839 $0.040240 2,729,620 Low Vol 0.09% 0.34% -3.91%
241 ArtByte ABY
ArtByte
ABY $109,637 $0.000158 693,265,650 Low Vol 0.11% -3.90% -40.64%
242 Xiaomicoin MI
Xiaomicoin
MI $106,737 $0.000264 404,316,480 * Low Vol 0.09% ? 51.48%
243 microCoin MRC
microCoin
MRC $105,285 $0.000006 18,388,124,350 * Low Vol 0.14% -0.62% -50.87%
244 bitUSD BITUSD
bitUSD
BITUSD $103,282 $0.955827 108,055 * Low Vol -0.50% -4.36% -7.35%
245 Bitstar BITS
Bitstar
BITS $102,616 $0.005452 18,820,916 * Low Vol 0.09% -4.97% -0.26%
246 Groestlcoin GRS
Groestlcoin
GRS $99,527 $0.001532 64,948,514 Low Vol -1.36% -10.41% -49.04%
247 FuelCoin FC2
FuelCoin
FC2 $99,489 $0.000993 100,206,032 Low Vol 0.08% -2.55% -17.77%
248 Coin2.1 C2
Coin2.1
C2 $97,986 $0.000980 99,976,323 * Low Vol 0.08% -2.91% -1.18%
249 Magi XMG
Magi
XMG $96,190 $0.017203 5,591,602 Low Vol 0.09% 2.36% -16.84%
250 Tickets TIX
Tickets
TIX $95,203 $0.000001 66,876,281,414 Low Vol 13.01% 31.85% -25.09%
251 HOdlcoin HODL
HOdlcoin
HODL $90,254 $0.006388 14,129,072 Low Vol 0.08% 0.86% -1.46%
252 UltraCoin UTC
UltraCoin
UTC $89,594 $0.002778 32,255,290 Low Vol 0.08% -2.41% -2.76%
253 Pakcoin PAK
Pakcoin
PAK $87,290 $0.003408 25,613,050 Low Vol 0.08% 7.00% -5.82%
254 Creditbit CRB
Creditbit
CRB $86,123 $0.006925 12,436,597 * Low Vol -1.79% -15.64% -23.02%
255 Bytecent BYC
Bytecent
BYC $85,993 $0.070589 1,218,221 Low Vol 0.09% -0.57% 34.69%
256 TrustPlus TRUST
TrustPlus
TRUST $85,445 $0.002663 32,086,595 * Low Vol 0.02% -12.27% -7.28%
257 Joincoin J
Joincoin
J $83,170 $0.033969 2,448,402 Low Vol 0.09% 1.54% -4.39%
258 Bean Cash BITB
Bean Cash
BITB $79,006 $0.000052 1,520,303,000 Low Vol 0.08% 2.21% -5.84%
259 LiteDoge LDOGE
LiteDoge
LDOGE $77,664 $0.000006 13,697,596,139 * Low Vol 0.08% 121.62% 353.98%
260 Kobocoin KOBO
Kobocoin
KOBO $69,700 $0.002869 24,290,004 * Low Vol 0.09% -28.32% -5.77%
261 TileCoin XTC
TileCoin
XTC $68,868 $0.000689 100,000,000 * Low Vol 0.08% 0.61% -1.29%
262 Hyper HYPER
Hyper
HYPER $67,851 $0.010330 6,568,277 Low Vol 0.09% 0.55% -4.44%
263 Kore KORE
Kore
KORE $64,812 $0.035398 1,830,949 * Low Vol 0.09% 24.12% 116.84%
264 Blitzcash BLITZ
Blitzcash
BLITZ $63,906 $0.015972 4,001,219 * Low Vol 0.09% 13.29% 11.88%
265 Flycoin FLY
Flycoin
FLY $62,910 $0.298426 210,806 * Low Vol 0.09% ? -1.29%
266 BlueCoin BLU
BlueCoin
BLU $62,165 $0.000109 572,569,485 Low Vol 0.09% -32.97% -52.23%
267 UniQredit UNIQ
UniQredit
UNIQ $60,763 $0.009119 6,662,981 Low Vol 0.08% 14.53% 2.25%
268 Pandacoin PND
Pandacoin
PND $60,397 $0.000002 32,514,916,898 Low Vol ? -63.67% -47.91%
269 FlutterCoin FLT
FlutterCoin
FLT $52,786 $0.000173 305,960,001 Low Vol 0.09% -0.35% -49.66%
270 Synergy SNRG
Synergy
SNRG $51,725 $0.026973 1,917,644 * Low Vol 0.09% ? -23.62%
271 Sprouts SPRTS
Sprouts
SPRTS $50,504 $0.000011 4,400,058,978 * Low Vol 2.74% 0.70% -12.49%
272 Truckcoin TRK
Truckcoin
TRK $50,482 $0.000642 78,652,629 * Low Vol 0.09% -15.57% -28.92%
273 vTorrent VTR
vTorrent
VTR $49,596 $0.004608 10,762,179 Low Vol 0.08% -7.98% -46.94%
274 Canada eCoin CDN
Canada eCoin
CDN $49,087 $0.000513 95,654,436 Low Vol -0.56% -4.76% 0.32%
275 Elite 1337
Elite
1337 $47,571 $0.000006 8,289,094,080 * Low Vol 0.08% -28.42% -7.81%
276 ARCHcoin ARCH
ARCHcoin
ARCH $47,475 $0.002869 16,544,779 * Low Vol 0.08% 0.47% -29.94%
277 PayCoin XPY
PayCoin
XPY $46,123 $0.003984 11,578,510 Low Vol -8.04% -63.03% -31.28%
278 RedCoin RED
RedCoin
RED $45,507 $0.000614 74,107,391 Low Vol 0.09% 1.41% -13.16%
279 Coin(O) CNO
Coin(O)
CNO $45,336 $0.000453 99,995,178 Low Vol 0.09% -0.65% 9.62%
280 Sterlingcoin SLG
Sterlingcoin
SLG $45,210 $0.011649 3,881,156 Low Vol 0.09% 21.14% 18.52%
281 TEKcoin TEK
TEKcoin
TEK $44,728 $0.000103 432,980,764 Low Vol 0.09% 2.35% 9.03%
282 Piggycoin PIGGY
Piggycoin
PIGGY $44,304 $0.000092 481,235,181 Low Vol 0.28% -12.23% -63.79%
283 Sexcoin SXC
Sexcoin
SXC $43,668 $0.000373 117,130,789 Low Vol -0.13% -1.20% -3.17%
284 BitSeeds XSEED
BitSeeds
XSEED $43,108 $0.002915 14,786,342 Low Vol 1.68% 0.02% -4.94%
285 Yacoin YAC
Yacoin
YAC $42,132 $0.000398 105,729,758 Low Vol 0.07% 15.98% 17.69%
286 Rubies RBIES
Rubies
RBIES $40,856 $0.004036 10,122,014 * Low Vol 0.97% 1.92% -14.51%
287 ECC ECC
ECC
ECC $40,638 $0.000002 20,140,060,101 * Low Vol 0.32% -20.28% -57.16%
288 TeslaCoin TES
TeslaCoin
TES $40,235 $0.000591 68,067,150 Low Vol 0.09% -24.71% -17.72%
289 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $39,843 $0.000017 2,314,151,262 Low Vol 50.13% 50.92% 48.12%
290 LottoCoin LOT
LottoCoin
LOT $39,553 $0.000003 14,491,014,421 Low Vol 0.02% -0.13% 1.90%
291 GlobalCoin GLC
GlobalCoin
GLC $39,436 $0.000605 65,171,010 Low Vol 0.09% -0.83% -5.48%
292 HempCoin THC
HempCoin
THC $38,413 $0.000189 202,827,641 Low Vol 0.09% 0.61% -20.52%
293 Terracoin TRC
Terracoin
TRC $36,876 $0.002257 16,341,440 Low Vol 0.10% 2.80% 10.23%
294 Titcoin TIT
Titcoin
TIT $36,653 $0.000741 49,489,308 Low Vol 0.08% -2.48% -5.84%
295 SecretCoin SCRT
SecretCoin
SCRT $36,509 $0.008666 4,213,006 * Low Vol 0.09% 0.97% 3.75%
296 ParkByte PKB
ParkByte
PKB $36,121 $0.007627 4,735,929 * Low Vol 0.09% 1.30% 2.53%
297 Uro URO
Uro
URO $35,957 $0.030575 1,176,037 Low Vol 0.27% 1.59% 8.38%
298 TransferCoin TX
TransferCoin
TX $34,455 $0.006159 5,594,702 * Low Vol -0.41% -9.62% -26.89%
299 CryptCoin CRYPT
CryptCoin
CRYPT $34,410 $0.005705 6,032,116 Low Vol 0.09% ? -12.13%
300 CannaCoin CCN
CannaCoin
CCN $34,130 $0.007288 4,682,753 Low Vol 0.09% 20.30% 5.74%
301 Cryptographic Anomaly CGA
Cryptographic...
CGA $33,786 $0.159911 211,282 Low Vol 1.89% -0.61% -20.88%
302 Elcoin EL
Elcoin
EL $33,225 $0.002964 11,208,967 * Low Vol -5.84% -24.62% -70.15%
303 bitBTC BITBTC
bitBTC
BITBTC $32,683 $601.30 54.3547 * Low Vol -0.39% 2.75% -3.72%
304 Bata BTA
Bata
BTA $32,213 $0.006810 4,729,936 Low Vol 0.92% 24.51% -14.90%
305 SpaceCoin SPACE
SpaceCoin
SPACE $32,129 $0.002468 13,019,409 Low Vol 0.09% ? -3.20%
306 LetItRide LIR
LetItRide
LIR $31,193 $0.000924 33,759,031 * Low Vol 0.08% -0.04% -29.45%
307 Nxttycoin NXTTY
Nxttycoin
NXTTY $29,984 $0.000030 1,000,000,000 * Low Vol 0.00% -0.03% -0.36%
308 IncaKoin NKA
IncaKoin
NKA $29,724 $0.000006 5,179,396,474 Low Vol 0.09% 0.61% -1.25%
309 1CRedit 1CR
1CRedit
1CR $29,462 $0.578884 50,895 Low Vol 0.08% -1.48% -44.84%
310 Freicoin FRC
Freicoin
FRC $29,279 $0.000637 45,962,594 Low Vol 0.09% -54.42% -17.59%
311 Node NODE
Node
NODE $28,695 $0.000029 1,000,000,000 * Low Vol 0.08% ? ?
312 BitcoinTX BTX
BitcoinTX
BTX $28,679 $0.000365 78,567,739 * Low Vol -0.08% -1.18% 22.92%
313 Crown CRW
Crown
CRW $28,639 $0.002898 9,881,718 Low Vol 0.09% 4.12% -13.83%
314 MetalCoin METAL
MetalCoin
METAL $27,813 $0.000362 76,925,527 * Low Vol 0.08% -2.47% 6.50%
315 Devcoin DVC
Devcoin
DVC $27,623 $0.000003 10,768,460,050 Low Vol 0.00% 2.24% -8.68%
316 Deutsche eMark DEM
Deutsche eMark
DEM $27,536 $0.001176 23,424,020 Low Vol 0.07% -30.71% -39.99%
317 WARP WARP
WARP
WARP $27,483 $0.025094 1,095,224 * Low Vol 1.68% -6.32% 31.89%
318 DigiCube CUBE
DigiCube
CUBE $26,905 $0.000021 1,272,482,121 * Low Vol -14.22% -9.77% 47.62%
319 GAIA GAIA
GAIA
GAIA $26,594 $0.001103 24,101,381 * Low Vol 0.23% -0.80% 33.36%
320 Quotient XQN
Quotient
XQN $26,383 $0.001100 23,981,265 * Low Vol 0.07% -0.78% 3.64%
321 BBQCoin BQC
BBQCoin
BQC $26,009 $0.000512 50,765,854 Low Vol 0.05% -2.23% -11.80%
322 GoldBlocks GB
GoldBlocks
GB $25,672 $0.002577 9,960,525 Low Vol -4.10% 20.67% -27.63%
323 Newbium NEWB
Newbium
NEWB $25,206 $0.001050 24,000,000 * Low Vol 0.09% ? -29.68%
324 PrimeChain PRIME
PrimeChain
PRIME $24,633 $0.006870 3,585,867 Low Vol 0.09% 6.55% 45.93%