×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,158Mga Market:  20,655Market Cap:  $248,944,715,19224h Dami:  $148,903,386,330Dominance ng BTC:  63.9%
Market Cap:  $248,944,715,19224h Dami:  $148,903,386,330Dominance ng BTC:  63.9%Mga Cryptocurrency:  5,158Mga Market:  20,655

Kasaysayang Snapshot - 28 August 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$9,089,310,800
$573.91
15,837,468 BTC
$86,301,632
0.08%
0.61%
-1.25%
2
ETH
$911,880,561
$10.93
83,434,734 ETH
$5,303,044
-0.19%
-2.00%
-2.17%
3
XRP
$212,054,036
$0.005963
35,562,730,335 XRP *
$592,108
-0.05%
-0.22%
-1.47%
4
LTC
$176,944,388
$3.74
47,313,529 LTC
$2,380,149
0.06%
-0.10%
3.50%
5
XMR
$121,421,775
$9.51
12,764,403 XMR
$49,325,764
9.86%
85.50%
267.30%
6
ETC
$109,972,182
$1.32
83,403,116 ETC
$4,837,514
-1.71%
-2.85%
-23.46%
7
STEEM
$99,580,163
$0.784111
126,997,481 STEEM *
$148,232
-0.68%
-9.90%
-45.02%
8
DASH
$83,140,741
$12.42
6,696,325 DASH
$932,715
0.10%
-1.47%
-7.56%
9
XEM
$53,506,813
$0.005945
8,999,999,999 XEM *
$240,770
0.62%
3.95%
-5.65%
10
MAID
$48,072,831
$0.106226
452,552,412 MAID *
$379,119
-1.22%
-4.14%
0.80%
11
FCT
$26,008,689
$2.97
8,753,219 FCT *
$1,651,147
3.64%
8.25%
24.74%
12
LSK
$25,840,425
$0.258404
100,000,000 LSK *
$443,494
3.09%
-1.18%
-15.08%
13
DOGE
$24,257,404
$0.000229
105,791,788,757 DOGE
$240,313
0.46%
1.47%
-2.57%
14
DGD
$23,629,789
$11.81
2,000,000 DGD *
$45,455
8.86%
16.25%
17.94%
15
NXT
$22,021,855
$0.022044
998,999,994 NXT *
$660,550
-1.58%
-4.72%
-17.43%
16
WAVES
$15,880,404
$0.158804
100,000,000 WAVES *
$35,981
2.37%
-1.66%
-8.28%
17
PPY
$14,955,464
$14.96
1,000,000 PPY *
$18,923
-2.68%
-7.06%
-14.28%
18
EMC
$14,382,986
$0.374828
38,372,263 EMC
$35,159
-1.61%
-0.54%
-13.47%
19
BTS
$13,703,556
$0.005327
2,572,300,000 BTS *
$206,225
-0.89%
-2.12%
-8.87%
20
AMP
$13,624,814
$0.217700
62,585,264 AMP *
$1,238,097
-2.65%
30.47%
63.94%
21
XLM
$10,218,584
$0.001808
5,653,103,727 XLM *
$47,598
-0.81%
-3.67%
-5.50%
22
XCP
$9,274,423
$3.53
2,624,532 XCP *
$75,402
4.47%
19.27%
32.13%
23
NAUT
$8,458,796
$0.677522
12,484,895 NAUT *
$509,414
-2.82%
53.78%
89.50%
24
PPC
$8,438,420
$0.359659
23,462,283 PPC
$164,736
-0.93%
-0.91%
1.27%
25
BCN
$8,362,623
$0.000046
181,246,450,414 BCN
$2,848
-2.38%
1.02%
-12.33%
26
BCY
$8,111,516
$0.192896
42,051,229 BCY *
$31,164
2.07%
20.98%
42.17%
27
SC
$7,895,880
$0.000443
17,843,416,122 SC
$76,341
-0.01%
-2.34%
-12.54%
28
XAUR
$7,015,918
$0.084960
82,579,347 XAUR *
$48,881
-12.93%
-15.20%
-99.99%
29
USDT
$6,951,591
$1.00
6,951,591 USDT *
$1,215,111
0.00%
0.00%
0.00%
30
AGRS
$6,209,106
$0.147836
42,000,000 AGRS *
$3,036
-10.79%
8.93%
3.94%
31
SJCX
$5,739,882
$0.115915
49,518,143 SJCX *
$17,920
1.06%
0.08%
-2.04%
32
GAME
$5,255,776
$0.092145
57,038,225 GAME
$128,812
-7.47%
-16.38%
-22.16%
33
YBC
$4,963,118
$1.65
3,011,407 YBC *
$40,511
-0.96%
-1.82%
-3.06%
34
SYS
$4,483,603
$0.009280
483,156,170 SYS
$82,127
-1.30%
-6.80%
-26.66%
35
NMC
$4,310,303
$0.292494
14,736,400 NMC
$429,115
0.96%
2.22%
3.89%
36
TIPS
$4,204,634
$0.000010
434,064,483,911 TIPS
$1,957
0.00%
1.72%
0.77%
37
YOC
$3,856,089
$0.171783
22,447,409 YOC
$42,174
0.34%
16.90%
18.98%
38
DCR
$3,764,106
$1.50
2,501,776 DCR
$12,230
1.79%
1.76%
-3.18%
39
BTCD
$2,956,087
$2.30
1,283,024 BTCD
$12,485
-0.94%
-2.47%
-2.67%
40
QWARK
$2,611,482
$0.041963
62,232,440 QWARK *
$1,811
6.06%
0.36%
-5.92%
41
VASH
$2,487,945
$0.006215
400,339,746 VASH *
$1,473
-0.32%
-1.07%
-3.43%
42
IOC
$2,441,155
$0.149994
16,275,016 IOC *
$16,068
-1.11%
5.16%
18.61%
43
RBY
$2,258,330
$0.096473
23,408,926 RBY *
$1,023
0.09%
-0.48%
11.04%
44
BLK
$2,122,834
$0.028068
75,631,053 BLK *
$10,124
0.24%
-1.48%
-8.79%
45
DGB
$2,112,880
$0.000298
7,079,844,774 DGB
$33,647
0.09%
-3.71%
-10.86%
46
STRAT
$2,069,146
$0.021103
98,051,015 STRAT *
$52,311
3.84%
-10.88%
0.40%
47
GRC
$2,052,719
$0.005403
379,899,532 GRC
$1,376
0.66%
-3.50%
-5.93%
48
SDC
$2,045,832
$0.311352
6,570,797 SDC *
$10,421
0.72%
16.35%
30.76%
49
OMNI
$1,992,606
$3.60
553,822 OMNI *
$3,041
0.45%
-3.81%
-10.32%
50
XVC
$1,948,085
$0.132009
14,757,220 XVC
$19,238
0.70%
7.70%
20.47%
51
XHI
$1,817,131
$0.029843
60,890,422 XHI
$149,621
-1.13%
6.01%
23.78%
52
HTC
$1,759,543
$0.000160
10,996,318,099 HTC
$38,580
6.19%
72.02%
82.68%
53
FTC
$1,591,432
$0.011937
133,317,400 FTC
$1,155
0.10%
0.02%
-6.41%
54
MONA
$1,585,339
$0.041817
37,911,600 MONA
$1,107
-0.86%
-1.98%
6.07%
55
GCR
$1,565,391
$0.015438
101,399,714 GCR *
$5,206
1.15%
1.30%
3.65%
56
EXP
$1,422,506
$0.398468
3,569,939 EXP
$27,980
0.62%
-0.74%
-7.03%
57
NXS
$1,345,235
$0.032543
41,337,567 NXS
$820
0.09%
4.94%
25.79%
58
VRC
$1,324,747
$0.047725
27,758,118 VRC
$6,863
-1.92%
-8.41%
-22.46%
59
RVR
$1,286,931
$0.040855
31,500,000 RVR *
$82,436
-0.10%
4.71%
-5.43%
60
AEON
$1,269,523
$0.103285
12,291,435 AEON
$49,611
-31.06%
181.99%
403.83%
61
NAV
$1,247,432
$0.020930
59,599,414 NAV *
$176,270
-2.32%
42.70%
27.24%
62
EAC
$1,219,454
$0.000130
9,346,468,332 EAC
$15,485
-4.05%
-3.12%
-8.71%
63
NOTE
$1,210,720
$0.010918
110,895,736 NOTE
$6,610
-0.82%
-8.37%
-16.00%
64
SCOT
$1,142,055
$0.001142
1,000,000,000 SCOT *
$1,026
0.08%
3.15%
-12.25%
65
RDD
$1,132,838
$0.000040
28,200,144,612 RDD *
$2,346
11.31%
12.94%
9.27%
66
SLR
$1,097,771
$0.031785
34,537,770 SLR *
$2,986
-1.21%
-12.20%
-61.30%
67
AUR
$1,078,685
$0.127032
8,491,467 AUR
$1,616
0.89%
31.24%
9.44%
68
CLAM
$1,066,177
$0.567423
1,878,983 CLAM *
$1,632
-0.29%
3.15%
-5.68%
69
XPM
$1,014,764
$0.064023
15,850,103 XPM
$2,978
0.02%
-2.70%
-1.91%
70
VTC
$892,692
$0.031472
28,364,550 VTC
$2,245
-0.04%
0.11%
-3.20%
71
XSD
$878,583
$0.000639
1,374,325,246 XSD *
$769
-0.85%
-29.45%
-53.93%
72
RADS
$878,175
$0.304615
2,882,900 RADS *
$8,632
-2.04%
-0.46%
-5.24%
73
LBC
$877,907
$0.125707
6,983,744 LBC
$232,461
0.12%
15.18%
-24.10%
74
NLG
$846,505
$0.002657
318,633,069 NLG
$9,982
1.36%
0.95%
0.71%
75
NVC
$837,319
$0.567965
1,474,245 NVC
$61,324
0.07%
-0.89%
-6.12%
76
VTA
$807,326
$0.000068
11,801,739,667 VTA
$2,768
0.68%
-27.19%
-37.57%
77
BRK
$793,239
$0.045907
17,279,168 BRK
$1,290
0.39%
5.05%
7.32%
78
XDN
$752,915
$0.000110
6,866,093,632 XDN
$6,444
4.04%
-0.09%
-4.50%
79
QORA
$740,304
$0.000074
10,000,000,000 QORA *
$9,118
10.84%
7.96%
12.28%
80
CURE
$738,099
$0.027925
26,431,310 CURE
$943
-0.37%
-0.59%
-6.44%
81
WDC
$720,004
$0.006720
107,135,613 WDC
$864
0.02%
-0.70%
-15.36%
82
BOST
$718,512
$0.060606
11,855,487 BOST
$5,432
1.25%
15.47%
7.65%
83
STS
$718,218
$0.001271
565,134,332 STS
$2,115
8.54%
29.09%
90.18%
84
RISE
$716,604
$0.007007
102,266,890 RISE *
$2,794
0.04%
0.44%
-1.55%
85
GLC
$649,024
$0.017379
37,345,078 GLC
$1,723
-4.15%
10.35%
21.80%
86
USNBT
$635,318
$0.839165
757,084 USNBT *
$3,669
0.09%
-3.00%
18.42%
87
BBR
$628,030
$0.079314
7,918,297 BBR
$447,293
-13.27%
139.24%
180.41%
88
BLOCK
$609,206
$0.155787
3,910,516 BLOCK *
$2,128
-2.56%
-3.61%
-29.43%
89
START
$581,573
$0.012901
45,079,785 START
$1,789
-1.72%
5.69%
-15.91%
90
ADZ
$574,987
$0.012278
46,829,840 ADZ
$1,179
-0.06%
-0.14%
-3.18%
91
BURST
$551,519
$0.000355
1,552,447,547 BURST
$3,234
3.08%
2.61%
22.00%
92
ADCN
$527,395
$0.049108
10,739,449 ADCN
$4,084
0.08%
-8.93%
12.94%
93
EGC
$464,897
$0.035533
13,083,379 EGC
$5,323
-2.03%
-2.71%
-13.34%
94
XCN
$454,856
$0.002215
205,328,613 XCN
$327,535
1.25%
-0.28%
44.88%
95
IFC
$409,248
$0.000005
90,596,274,910 IFC
$5,480
-3.00%
-0.58%
-3.47%
96
PDC
$401,738
$0.008035
50,000,000 PDC *
$7,778
-16.39%
0.00%
-14.77%
97
KR
$401,448
$0.138212
2,904,589 KR *
$1,196
-4.73%
-7.87%
-9.77%
98
VOOT
$389,648
$0.005624
69,280,656 VOOT
$757
0.09%
0.61%
7.53%
99
GAM
$369,911
$0.242070
1,528,116 GAM *
$5,055
0.79%
-4.85%
-6.65%
100
SYNX
$345,343
$0.044782
7,711,690 SYNX
$90,017
0.08%
9.19%
39.51%
101
NSR
$344,552
$0.000275
1,250,785,398 NSR *
$2,252
-1.29%
-0.14%
-6.02%
102
WBB
$315,171
$0.173405
1,817,535 WBB
$2,097
-0.05%
-15.03%
14.30%
103
RIC
$312,335
$0.011884
26,281,625 RIC
$1,124
0.07%
-4.30%
-4.02%
104
TRUMP
$294,650
$0.045229
6,514,659 TRUMP
$2,392
0.08%
-3.65%
-5.27%
105
FLO
$294,594
$0.002372
124,197,561 FLO
$1,481
-1.02%
-6.37%
-18.88%
106
BITCNY
$285,065
$0.147241
1,936,040 BITCNY *
$1,724
0.77%
-0.44%
-2.42%
107
XMY
$283,360
$0.000207
1,371,548,496 XMY
$3,322
0.15%
2.31%
-19.32%
108
UNO
$276,097
$1.40
197,328 UNO
$1,059
-0.18%
0.74%
0.08%
109
VIA
$272,534
$0.012564
21,690,865 VIA
$5,221
-3.06%
15.88%
14.23%
110
COVAL
$259,473
$0.000649
400,000,000 COVAL *
$1,789
1.88%
-0.26%
-14.23%
111
XC
$256,401
$0.044876
5,713,561 XC *
$631
0.08%
-16.37%
-47.10%
112
DIEM
$251,747
$0.000012
21,739,971,929 DIEM
$7,780
-10.02%
-9.63%
-4.17%
113
CLOAK
$250,116
$0.052205
4,790,990 CLOAK *
$603
0.55%
-3.50%
-12.76%
114
POT
$247,166
$0.001155
214,039,756 POT
$11,982
1.30%
-16.28%
-18.54%
115
NEU
$234,812
$0.000453
517,915,342 NEU *
$710
0.08%
-13.60%
-12.77%
116
EMC2
$228,899
$0.001131
202,350,893 EMC2
$27,564
-1.97%
-4.57%
-9.22%
117
SRC
$226,123
$0.036281
6,232,546 SRC
$881
0.00%
1.31%
-1.91%
118
BITS
$222,106
$0.054816
4,051,823 BITS *
$675
0.09%
-12.41%
-32.19%
119
DRACO
$219,464
$0.002743
80,000,000 DRACO *
$25,041
0.98%
-20.40%
-59.16%
120
MED
$204,193
$0.005050
40,431,897 MED
$4,490
25.82%
40.54%
48.40%
121
AU
$200,962
$0.700154
287,025 AU
$3,138
0.09%
172.83%
175.21%
122
UBQ
$200,112
$0.055438
3,609,620 UBQ
$833
1.32%
2.90%
-2.49%
123
XSI
$196,702
$0.021261
9,251,928 XSI
$975
-0.19%
-1.73%
5.89%
124
NRS
$181,993
$0.073459
2,477,481 NRS
$727
0.08%
-6.00%
-1.25%
125
DBIC
$177,426
$0.029883
5,937,465 DBIC
$903
0.08%
-13.89%
-22.19%
126
SHIFT
$177,394
$0.022330
7,944,275 SHIFT *
$3,969
-4.38%
-6.59%
-8.64%
127
NEOS
$176,191
$0.020715
8,505,375 NEOS
$1,237
-0.04%
2.45%
-9.86%
128
CPC
$163,532
$0.235994
692,952 CPC *
$1,288
0.09%
-2.27%
-5.02%
129
UNB
$161,510
$0.070895
2,278,150 UNB
$3,990
0.06%
-11.11%
271.30%
130
CREVA
$159,251
$0.005096
31,252,950 CREVA
$22,503
0.11%
-2.59%
-12.52%
131
ADC
$148,025
$0.000190
779,268,654 ADC
$680
-14.97%
-8.22%
-19.61%
132
MAZA
$136,512
$0.000132
1,034,212,090 MAZA
$594
0.09%
-6.23%
-7.71%
133
GEO
$135,978
$0.055386
2,455,079 GEO *
$531
0.09%
0.39%
-14.09%
134
HZ
$131,638
$0.000132
997,285,886 HZ *
$1,193
4.54%
-5.63%
-11.27%
135
LQD
$127,818
$0.374050
341,714 LQD *
$1,030
-1.44%
-17.25%
-76.27%
136
LTBC
$112,237
$0.000236
476,420,819 LTBC *
$781
17.38%
10.41%
7.50%
137
NOBL
$104,536
$0.000046
2,276,880,452 NOBL
$502
0.09%
11.96%
-6.34%
138
FLDC
$92,587.24
$0.000243
381,000,000 FLDC *
$1,845
0.18%
-6.46%
-13.57%
139
MOJO
$88,151.83
$0.000832
105,933,928 MOJO *
$1,774
0.08%
5.45%
-18.04%
140
SYNC
$82,028.23
$69.70
1,177 SYNC *
$966
2.54%
-1.96%
-2.76%
141
PINK
$77,941.29
$0.000214
364,728,690 PINK
$528
0.41%
-7.39%
-31.56%
142
XBC
$68,863.87
$0.795357
86,582 XBC *
$1,147
-1.23%
27.36%
5.21%
143
BSD
$64,243.62
$0.005358
11,990,850 BSD
$791
-2.13%
33.63%
24.28%
144
MUE
$62,718.44
$0.000635
98,746,960 MUE
$1,079
3.02%
-11.15%
66.15%
145
HYP
$53,470.22
$0.000139
385,796,097 HYP *
$535
-5.33%
-10.07%
-51.58%
146
ARB
$50,476.58
$0.011310
4,463,200 ARB
$1,110
1.10%
22.61%
-11.87%
147
INFX
$49,747.78
$0.029729
1,673,383 INFX
$1,016
-2.83%
32.62%
-14.43%
148
QBK
$47,309.75
$0.090096
525,103 QBK *
$1,688
0.08%
4.84%
-24.03%
149
WGC
$41,199.05
$0.021252
1,938,600 WGC
$1,583
0.10%
-13.03%
-27.91%
150
QTL
$40,476.23
$0.007996
5,062,002 QTL
$588
0.34%
2.50%
-26.45%
151
BELA
$38,880.76
$0.001693
22,965,650 BELA *
$983
-0.97%
0.67%
-17.19%
152
BERN
$29,099.42
$0.000697
41,749,085 BERN
$1,653
-0.26%
-5.26%
-6.78%
153
YACC
$21,682.87
$0.000029
755,636,224 YACC
$1,458
0.08%
2.32%
-63.74%
154
GAP
$21,588.83
$0.002410
8,956,656 GAP
$604
-0.66%
-3.30%
-55.85%
155
FLVR
$20,173.93
$0.001010
19,973,031 FLVR *
$3,826
0.46%
11.00%
52.98%
156
AM
$18,625.12
$0.001538
12,109,618 AM *
$604
0.09%
29.16%
72.02%
157
ADN
$16,803.02
$0.001148
14,639,403 ADN
$934
-3.76%
-3.95%
-66.89%
158
PUT
$15,946.86
$0.000161
99,236,592 PUT
$4,849
0.08%
28.08%
5.14%
159
UNIT
$13,776.65
$0.001056
13,046,431 UNIT
$858
1.83%
13.01%
-18.70%
160
BXT
$12,008.33
$0.522897
22,965 BXT
$776
1.25%
20.62%
0.00%
161
RHC
$5,600.93
$0.027736
201,941 RHC
$3,200
-0.75%
-1.54%
5.70%
162
ZNE
$4,967.82
$0.007191
690,828 ZNE
$923
0.08%
248.34%
94.75%
163
HVCO
$4,287.61
$0.002870
1,494,171 HVCO *
$548
0.76%
18.46%
-59.82%
164
CRX
$4,013.45
$0.000058
69,658,017 CRX
$1,185
-81.73%
-80.92%
-92.67%
165
ACP
$4,009.21
$0.000964
4,158,298 ACP
$1,950
35.60%
33.04%
20.35%
166
MUDRA
$258.26
$0.000052
5,000,000 MUDRA *
$791
0.08%
-17.68%
-85.59%
167
PIZZA
$247.83
$0.000488
508,036 PIZZA
$5,381
15.41%
-10.21%
0.00%
168
UNITY
$2,566,508
$3.14
816,061 UNITY *
$428
-1.34%
5.20%
0.49%
169
BRX
$1,223,091
$0.195130
6,268,082 BRX *
$166
0.09%
2.40%
-9.92%
170
ION
$1,090,732
$0.152657
7,145,003 ION *
$68
0.09%
-0.66%
0.00%
171
KLC
$977,786
$0.000218
4,495,438,425 KLC
$0.091232
-0.02%
-2.11%
-43.34%
172
QRK
$935,640
$0.003741
250,101,047 QRK
$128
0.02%
-7.51%
-10.25%
173
FAIR
$884,223
$0.016815
52,584,816 FAIR *
$182
0.09%
-0.07%
6.49%
174
RBT
$824,125
$0.007200
114,465,678 RBT *
$52
0.08%
11.88%
-49.62%
175
MINT
$794,658
$0.000034
23,077,840,377 MINT *
$440
15.59%
16.76%
-41.85%
176
AC
$786,704
$0.001492
527,234,608 AC
$0.029248
0.08%
0.61%
13.80%
177
OBITS
$765,319
$0.107024
7,150,927 OBITS *
$100
-0.54%
-1.40%
-4.99%
178
DEX
$661,319
$0.661319
1,000,000 DEX *
$1
-1.64%
-4.73%
-0.23%
179
JLH
$661,097
$0.066110
10,000,000 JLH *
$12
-1.64%
0.00%
0.00%
180
REE
$560,712
$0.045751
12,255,672 REE
$340
0.21%
-10.15%
-7.97%
181
MEC
$549,015
$0.016694
32,886,450 MEC
$242
-0.59%
-5.26%
-1.98%
182
MMNXT
$532,806
$0.053281
10,000,000 MMNXT *
$277
0.09%
-0.68%
-5.83%
183
PLS
$524,690
$0.000262
1,999,862,909 PLS *
$79
0.00%
-16.69%
-13.93%
184
BILS
$509,734
$0.000510
1,000,000,000 BILS *
$59
0.00%
-0.03%
1.78%
185
HMP
$505,724
$0.000373
1,355,046,842 HMP
$7
0.09%
-4.05%
6.12%
186
BAY
$496,798
$0.000494
1,005,313,327 BAY *
$191
0.10%
7.93%
-1.15%
187
SKYNET
$492,804
$0.551098
894,223 SKYNET *
$179
-1.64%
-4.73%
0.00%
188
SLS
$478,268
$0.477459
1,001,694 SLS *
$4
0.08%
-13.07%
-53.12%
189
DMD
$469,345
$0.270627
1,734,288 DMD
$190
0.09%
0.00%
0.02%
190
JINN
$457,025
$7.79
58,703 JINN *
$420
-1.32%
-17.15%
-35.73%
191
ZCC
$416,602
$0.006757
61,657,044 ZCC
$318
-0.15%
-0.03%
-5.94%
192
SFT
$406,703
$0.000189
2,147,483,647 SFT *
$114
0.09%
0.61%
-9.67%
193
APC
$397,598
$0.017841
22,286,048 APC *
$3
0.00%
0.61%
-0.52%
194
UNC
$389,867
$0.046476
8,388,608 UNC
$35
0.00%
0.94%
0.12%
195
MOON
$386,372
$0.000002
215,987,148,394 MOON
$145
7.08%
4.80%
93.18%
196
ICOO
$385,312
$0.784880
490,919 ICOO *
$308
-0.55%
40.15%
4.10%
197
GEMZ
$381,821
$0.004332
88,135,199 GEMZ *
$114
0.34%
-5.18%
1.45%
198
ZEIT
$370,184
$0.000011
35,180,876,628 ZEIT
$87
-2.62%
-4.93%
-7.01%
199
DGC
$363,432
$0.010568
34,389,793 DGC
$86
-0.19%
-3.19%
-11.25%
200
ANC
$340,598
$0.161396
2,110,317 ANC
$2
3.97%
-0.35%
-0.16%