Historical Snapshot - 21 August 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$9,199,366,253.98	$581.31	15,825,288 BTC	$38,299,444.00	0.10%	-0.06%	1.97%
2	ETH Ethereum	ETH	$930,214,377.38	$11.18	83,209,627 ETH	$4,355,662.00	0.34%	-0.68%	-0.45%
3	XRP XRP	XRP	$215,211,153.38	$0.006052	35,562,073,617 XRP	$411,951.88	0.13%	-1.07%	1.03%
4	STEEM Steem	STEEM	$170,792,140.08	$1.4195	120,317,642 STEEM	$199,209.53	-0.17%	-1.30%	-3.27%
5	LTC Litecoin	LTC	$170,678,671.10	$3.6151	47,213,154 LTC	$1,321,378.50	0.15%	-0.03%	-0.98%
6	ETC Ethereum Classic	ETC	$143,211,573.30	$1.7216	83,183,776 ETC	$1,866,776.13	0.23%	-1.55%	-11.02%
7	DASH Dash	DASH	$89,617,608.75	$13.41	6,681,419 DASH	$1,177,947.13	0.72%	1.80%	-7.04%
8	XEM NEM	XEM	$56,927,141.26	$0.006325	8,999,999,999 XEM	$85,869.84	-0.23%	-2.81%	-1.85%
9	MAID MaidSafeCoin	MAID	$48,183,971.81	$0.1065	452,552,412 MAID	$403,467.31	1.00%	7.92%	-0.79%
10	XMR Monero	XMR	$32,235,957.99	$2.5363	12,709,656 XMR	$790,717.00	0.03%	3.80%	26.91%
11	LSK Lisk	LSK	$31,119,072.44	$0.3112	100,000,000 LSK	$709,912.81	1.84%	9.97%	28.39%
12	NXT Nxt	NXT	$26,872,527.59	$0.0269	998,999,994 NXT	$154,210.33	0.42%	-3.40%	-7.11%
13	DOGE Dogecoin	DOGE	$24,475,365.75	$0.0002316	105,695,794,678 DOGE	$121,064.66	-1.59%	-2.40%	-5.02%
14	AMP HyperSpace	AMP	$23,578,252.10	$0.1276	184,800,000 AMP	$124,329.66	-5.93%	5.44%	22.24%
15	FCT Factom	FCT	$20,827,958.28	$2.3795	8,753,219 FCT	$1,546,594.75	1.57%	6.57%	7.58%
16	DGD DigixDAO	DGD	$20,009,084.70	$10.00	2,000,000 DGD	$6,176.97	0.22%	-3.52%	0.16%
17	WAVES Waves	WAVES	$17,442,530.39	$0.1744	100,000,000 WAVES	$83,162.66	0.78%	-2.17%	1.12%
18	PPY Peerplays [old]	PPY	$17,165,328.98	$17.17	1,000,000 PPY	$32,255.73	-0.68%	24.50%	44.48%
19	EMC Emercoin	EMC	$16,527,642.81	$0.4311	38,339,191 EMC	$62,968.64	-0.06%	-1.72%	-8.08%
20	BTS BitShares	BTS	$14,901,859.74	$0.005796	2,571,130,000 BTS	$248,641.47	-0.70%	-0.06%	17.65%
	Stellar
	Bytecoin
	Siacoin
	Peercoin
	Counterparty
	Tether
	GameCredits
	Syscoin
	Storjcoin X
	Agoras Tokens
	BitCrystals
	YbCoin
	NautilusCoin
	SolarCoin
	Namecoin
	FedoraCoin
	Swiscoin
	Decred
	BitcoinDark
	VPNCoin
	SuperNET
	DigiByte
	BlackCoin
	Omni
	GridCoin
	I/O Coin
	Rubycoin
	Stratis
	SounDAC
	VeriCoin
	Feathercoin
	Rimbit
	Vcash
	ShadowCash
	Global Currency Reserve
	Expanse
	MonaCoin
	DNotes
	HiCoin
	Breakout Stake
	RevolutionVR
	MintCoin
	EarthCoin
	Scotcoin
	Virtacoin
	Nexus
	Clams
	ReddCoin
	Primecoin
	NavCoin
	Auroracoin
	Quark
	LBRY Credits
	HitCoin
	Radium
	Novacoin
	WorldCoin
	Gulden
	DigitalNote
	Curecoin
	Vertcoin
	Rise
	Startcoin
	InstantDEX
	Qora
	Adzcoin
	ReeCoin
	LIQUID
	EverGreenCoin
	NuBits
	BitBay
	BilShares
	WhiteCoin
	HempCoin
	Asiadigicoin
	Project Decorum
	Safex Token
	Burst
	ZcCoin
	Infinitecoin
	Krypton
	Digitalcoin
	Applecoin
	UnionCoin
	NuShares
	VootCoin
	Diem
	Myriad
	Riecoin
	TrumpCoin
	Cryptonite
	PotCoin
	Circuits of Value
	CloakCoin
	Verge
	bitCNY
	Syndicate
	NeuCoin
	Einsteinium
	Viacoin
	DubaiCoin
	SecureCoin
	Boolberry
	Ubiq
	Groestlcoin
	Shift
	Donu
	CrevaCoin
	Stealth
	Mineum
	DT Token
	Elcoin
	Capricoin
	GeoCoin
	Maxcoin
	Gycoin
	MAZA
	Woodcoin
	HunterCoin
	FuelCoin
	Piggycoin
	Pinkcoin
	MojoCoin
	Cryptojacks
	UltraCoin
	LTBcoin
	Fibre
	vTorrent
	ARCHcoin
	YACCoin
	Quatloo
	Qibuck
	Chronos
	ARbit
	World Gold Coin
	Bela
	Cryptographic Anomaly
	UnbreakableCoin
	MonetaVerde
	WARP
	PostCoin
	Steps
	Universal Currency
	RhinoCoin
	FlavorCoin
	bitEUR
	MudraCoin
	MasterTraderCoin
	Xaurum
	Qwark
	BlackJack
	KiloCoin
	SaluS
	Blocknet
	FairCoin
	OBITS
	Breakout
	Jinn
	AsiaCoin
	BoostCoin
	PLAY
	MMNXT
	Megacoin
	BitShares PTS
	Pebblecoin
	SkyNET
	GoldCoin
	Swarm
	Ixcoin
	Crypti
	Diamond
	XCurrency
	The Cypherfunks
	Gambit
	Zeitcoin
	Stress
	GetGems
	Silkcoin
	ICO OpenLedger
	Coinomat