×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,815,373,54024h Dami:  $78,183,307,360Dominance ng BTC:  66.1%
Market Cap:  $229,815,373,54024h Dami:  $78,183,307,360Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Kasaysayang Snapshot - 21 August 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$9,199,366,254
$581.31
15,825,288 BTC
$38,299,444
0.10%
-0.06%
1.97%
2
ETH
$930,214,377
$11.18
83,209,627 ETH
$4,355,662
0.34%
-0.68%
-0.45%
3
XRP
$215,211,153
$0.006052
35,562,073,617 XRP *
$411,952
0.13%
-1.07%
1.03%
4
STEEM
$170,792,140
$1.42
120,317,642 STEEM *
$199,210
-0.17%
-1.30%
-3.27%
5
LTC
$170,678,671
$3.62
47,213,154 LTC
$1,321,379
0.15%
-0.03%
-0.98%
6
ETC
$143,211,573
$1.72
83,183,776 ETC
$1,866,776
0.23%
-1.55%
-11.02%
7
DASH
$89,617,609
$13.41
6,681,419 DASH
$1,177,947
0.72%
1.80%
-7.04%
8
XEM
$56,927,141
$0.006325
8,999,999,999 XEM *
$85,870
-0.23%
-2.81%
-1.85%
9
MAID
$48,183,972
$0.106472
452,552,412 MAID *
$403,467
1.00%
7.92%
-0.79%
10
XMR
$32,235,958
$2.54
12,709,656 XMR
$790,717
0.03%
3.80%
26.91%
11
LSK
$31,119,072
$0.311191
100,000,000 LSK *
$709,913
1.84%
9.97%
28.39%
12
NXT
$26,872,528
$0.026899
998,999,994 NXT *
$154,210
0.42%
-3.40%
-7.11%
13
DOGE
$24,475,366
$0.000232
105,695,794,678 DOGE
$121,065
-1.59%
-2.40%
-5.02%
14
AMP
$23,578,252
$0.127588
184,800,000 AMP *
$124,330
-5.93%
5.44%
22.24%
15
FCT
$20,827,958
$2.38
8,753,219 FCT *
$1,546,595
1.57%
6.57%
7.58%
16
DGD
$20,009,085
$10.00
2,000,000 DGD *
$6,177
0.22%
-3.52%
0.16%
17
WAVES
$17,442,530
$0.174425
100,000,000 WAVES *
$83,163
0.78%
-2.17%
1.12%
18
PPY
$17,165,329
$17.17
1,000,000 PPY *
$32,256
-0.68%
24.50%
44.48%
19
EMC
$16,527,643
$0.431090
38,339,191 EMC
$62,969
-0.06%
-1.72%
-8.08%
20
BTS
$14,901,860
$0.005796
2,571,130,000 BTS *
$248,641
-0.70%
-0.06%
17.65%
21
XLM
$10,786,153
$0.001908
5,653,103,727 XLM *
$17,520
0.04%
-1.20%
-4.50%
22
BCN
$9,420,736
$0.000052
181,193,043,972 BCN
$1,442
0.07%
-0.88%
-9.04%
23
SC
$8,915,093
$0.000506
17,614,544,472 SC
$23,553
-0.05%
-1.06%
-0.10%
24
PPC
$8,291,908
$0.353802
23,436,568 PPC
$27,398
-0.52%
-0.35%
-0.02%
25
XCP
$7,022,036
$2.68
2,624,611 XCP *
$25,163
0.12%
-3.57%
-10.48%
26
USDT
$6,951,591
$1.00
6,951,591 USDT *
$281,378
0.00%
0.00%
0.00%
27
GAME
$6,669,331
$0.119130
55,983,752 GAME
$17,417
-0.56%
-2.82%
23.11%
28
SYS
$6,191,915
$0.012829
482,635,710 SYS
$188,652
1.06%
9.11%
32.17%
29
SJCX
$5,856,643
$0.118273
49,518,143 SJCX *
$8,816
-0.56%
-3.15%
-0.29%
30
AGRS
$5,787,425
$0.137796
42,000,000 AGRS *
$16,524
-1.99%
6.71%
8.24%
31
BCY
$5,460,484
$0.129853
42,051,229 BCY *
$33,068
-1.28%
-18.04%
17.50%
32
YBC
$5,150,004
$1.71
3,011,373 YBC *
$45,235
0.82%
0.92%
-8.37%
33
NAUT
$4,404,132
$0.355605
12,384,895 NAUT *
$5,929
0.38%
3.78%
-1.88%
34
SLR
$4,367,226
$0.126470
34,531,586 SLR *
$751
-2.94%
127.81%
151.93%
35
NMC
$4,122,611
$0.279757
14,736,400 NMC
$34,231
0.75%
-5.85%
-12.16%
36
TIPS
$4,107,394
$0.000009
433,263,108,511 TIPS
$4,781
0.00%
-0.61%
1.10%
37
SCN
$3,858,866
$2.69
1,432,200 SCN
$1,896
-0.26%
-0.33%
1.05%
38
DCR
$3,804,908
$1.56
2,435,466 DCR
$12,639
0.32%
0.16%
-5.69%
39
BTCD
$3,095,792
$2.41
1,281,926 BTCD
$4,164
4.43%
8.61%
15.90%
40
VASH
$2,579,669
$0.006444
400,339,746 VASH *
$5,311
0.12%
-2.49%
-3.51%
41
UNITY
$2,565,363
$3.14
816,061 UNITY *
$2,611
0.12%
-12.32%
22.80%
42
DGB
$2,353,739
$0.000334
7,039,636,246 DGB
$23,910
0.02%
-0.13%
12.12%
43
BLK
$2,323,073
$0.030721
75,617,461 BLK *
$10,273
0.07%
1.17%
1.82%
44
OMNI
$2,198,073
$3.97
553,722 OMNI *
$7,950
-0.33%
-6.97%
-17.37%
45
GRC
$2,196,185
$0.005785
379,647,250 GRC
$878
-0.09%
-2.51%
1.01%
46
IOC
$2,061,117
$0.126656
16,273,409 IOC *
$7,159
0.11%
-2.28%
21.24%
47
RBY
$2,052,342
$0.087766
23,384,154 RBY *
$4,850
0.12%
0.40%
13.38%
48
STRAT
$2,015,258
$0.020555
98,041,974 STRAT *
$17,146
-1.10%
0.66%
-18.00%
49
XSD
$1,978,635
$0.001440
1,373,748,515 XSD *
$1,152
-0.35%
0.00%
-19.09%
50
VRC
$1,817,406
$0.065493
27,749,821 VRC
$6,838
-0.39%
14.36%
4.13%
51
FTC
$1,718,563
$0.012966
132,545,560 FTC
$7,156
-1.19%
2.50%
8.12%
52
RBT
$1,682,405
$0.014704
114,416,128 RBT *
$8,249
0.22%
2.85%
19.71%
53
XVC
$1,601,019
$0.108732
14,724,427 XVC
$3,757
-0.85%
-0.91%
6.57%
54
SDC
$1,559,120
$0.237366
6,568,412 SDC *
$884
0.11%
4.03%
5.38%
55
GCR
$1,549,795
$0.015290
101,359,032 GCR *
$29,092
16.17%
40.98%
79.05%
56
EXP
$1,514,869
$0.431151
3,513,547 EXP
$7,648
1.07%
0.88%
-7.52%
57
MONA
$1,482,697
$0.039442
37,591,350 MONA
$708
0.05%
-0.88%
-9.51%
58
NOTE
$1,478,311
$0.013331
110,895,736 NOTE
$44,843
1.14%
-2.38%
23.90%
59
XHI
$1,413,014
$0.024995
56,531,594 XHI
$909,883
0.10%
13.57%
378.57%
60
BRX
$1,408,248
$0.224670
6,268,082 BRX *
$3,329
0.10%
8.68%
7.21%
61
RVR
$1,388,450
$0.044078
31,500,000 RVR *
$157,098
1.53%
-3.50%
-14.85%
62
MINT
$1,358,968
$0.000059
23,077,840,377 MINT *
$764
0.17%
0.09%
-4.67%
63
EAC
$1,334,799
$0.000143
9,346,468,332 EAC
$6,612
-1.03%
1.07%
-2.06%
64
SCOT
$1,314,002
$0.001314
1,000,000,000 SCOT *
$1,353
0.12%
3.79%
4.78%
65
VTA
$1,282,779
$0.000109
11,799,054,163 VTA
$614
-0.16%
151.08%
66.26%
66
NXS
$1,144,108
$0.027844
41,089,844 NXS
$2,050
8.09%
-2.79%
-13.10%
67
CLAM
$1,109,306
$0.593565
1,868,888 CLAM *
$5,665
-2.38%
-0.29%
-1.02%
68
RDD
$1,028,367
$0.000036
28,193,107,173 RDD *
$743
-10.23%
-7.78%
-1.12%
69
XPM
$1,026,802
$0.065155
15,759,416 XPM
$13,746
0.01%
-7.76%
-16.42%
70
NAV
$994,150
$0.016681
59,599,414 NAV *
$5,249
2.83%
3.45%
15.69%
71
AUR
$982,940
$0.116135
8,463,769 AUR
$1,485
0.07%
11.45%
0.86%
72
QRK
$977,907
$0.003910
250,101,047 QRK
$1,024
-6.75%
-3.07%
-6.97%
73
LBC
$977,247
$0.165893
5,890,839 LBC
$59,370
-0.26%
-9.68%
-24.20%
74
HTC
$962,053
$0.000087
10,996,318,099 HTC
$2,029
0.11%
0.26%
-5.58%
75
RADS
$941,020
$0.326414
2,882,900 RADS *
$5,357
3.36%
3.58%
2.34%
76
NVC
$886,884
$0.604122
1,468,054 NVC
$1,590
0.27%
-2.00%
-4.69%
77
WDC
$849,824
$0.007954
106,846,573 WDC
$3,148
0.24%
-4.42%
7.65%
78
NLG
$835,935
$0.002628
318,122,069 NLG
$684
0.12%
-0.21%
12.01%
79
XDN
$804,857
$0.000117
6,865,707,232 XDN
$5,100
0.18%
-1.35%
-7.35%
80
CURE
$784,026
$0.029663
26,431,310 CURE
$913
-0.35%
-1.27%
7.77%
81
VTC
$759,386
$0.032907
23,076,650 VTC
$3,388
0.19%
1.19%
-0.70%
82
RISE
$697,239
$0.006831
102,062,965 RISE *
$8,718
-0.57%
-3.88%
6.28%
83
START
$685,580
$0.015208
45,079,785 START
$1,725
-0.46%
3.19%
-10.00%
84
DEX
$672,485
$0.672485
1,000,000 DEX *
$616
0.00%
0.00%
30.39%
85
QORA
$639,835
$0.000064
10,000,000,000 QORA *
$2,040
0.12%
-1.85%
-2.61%
86
ADZ
$588,805
$0.012627
46,631,520 ADZ
$4,040
0.20%
-1.15%
4.36%
87
REE
$562,695
$0.045957
12,243,917 REE
$899
-0.29%
-2.69%
-10.50%
88
LQD
$544,565
$1.59
341,714 LQD *
$1,225
0.36%
14.20%
3.30%
89
EGC
$533,888
$0.040824
13,077,711 EGC
$65,854
0.89%
-36.39%
-51.37%
90
USNBT
$531,755
$0.702373
757,084 USNBT *
$939
-0.76%
-4.16%
3.40%
91
BAY
$510,135
$0.000507
1,005,244,209 BAY *
$888
2.40%
-5.23%
1.17%
92
BILS
$496,144
$0.000496
1,000,000,000 BILS *
$953
0.00%
-2.95%
-3.14%
93
XWC
$481,284
$0.001570
306,584,146 XWC *
$36,572
14.47%
169.89%
191.05%
94
HMP
$475,674
$0.000351
1,354,997,426 HMP
$2,643
0.12%
2.32%
3.71%
95
ADCN
$471,208
$0.043876
10,739,449 ADCN
$1,900
-0.06%
-4.11%
-13.06%
96
PDC
$465,046
$0.009301
50,000,000 PDC *
$3,278
0.11%
-4.94%
3.51%
97
SFT
$461,976
$0.000215
2,147,483,647 SFT *
$4,103
0.12%
6.35%
-14.24%
98
BURST
$449,162
$0.000291
1,546,014,071 BURST
$991
1.22%
0.15%
0.06%
99
ZCC
$440,024
$0.007137
61,657,044 ZCC
$1,627
-0.48%
-2.32%
-3.98%
100
IFC
$422,323
$0.000005
90,596,274,910 IFC
$1,109
0.00%
-0.36%
-6.55%
101
KR
$421,484
$0.145528
2,896,239 KR *
$1,726
0.11%
-4.98%
15.31%
102
DGC
$408,325
$0.011873
34,389,793 DGC
$1,080
0.01%
0.42%
-1.38%
103
APC
$395,375
$0.017741
22,286,048 APC *
$587
0.00%
0.33%
-2.82%
104
UNC
$390,972
$0.046607
8,388,608 UNC
$1,682
0.00%
-3.14%
-5.81%
105
NSR
$363,493
$0.000291
1,250,372,079 NSR *
$1,332
-1.84%
-0.25%
-8.92%
106
VOOT
$362,529
$0.005233
69,280,656 VOOT
$552
0.12%
-3.04%
-8.60%
107
DIEM
$360,508
$0.000017
21,739,971,929 DIEM
$1,649
42.27%
31.38%
38.45%
108
XMY
$349,856
$0.000256
1,367,566,496 XMY
$3,396
-1.12%
-6.69%
9.99%
109
RIC
$326,591
$0.012521
26,083,475 RIC
$634
0.99%
-0.31%
-6.00%
110
TRUMP
$314,851
$0.048331
6,514,409 TRUMP
$1,180
-0.67%
-5.14%
-1.28%
111
XCN
$314,274
$0.001531
205,328,613 XCN
$15,933
-1.39%
-1.29%
-19.11%
112
POT
$305,977
$0.001430
213,977,860 POT
$4,481
-0.27%
-1.37%
21.12%
113
COVAL
$304,662
$0.000762
400,000,000 COVAL *
$10,069
-0.42%
-13.82%
11.90%
114
CLOAK
$294,671
$0.061505
4,790,990 CLOAK *
$1,557
0.11%
-3.80%
11.57%
115
XVG
$289,502
$0.000023
12,458,653,125 XVG
$523
25.92%
-0.19%
28.71%
116
BITCNY
$269,957
$0.151086
1,786,780 BITCNY *
$2,276
-0.56%
0.31%
1.51%
117
SYNX
$263,077
$0.034533
7,618,160 SYNX
$24,546
0.10%
31.75%
25.12%
118
NEU
$258,064
$0.000517
498,712,780 NEU *
$2,119
0.12%
-19.75%
-8.08%
119
EMC2
$250,547
$0.001239
202,196,829 EMC2
$804
0.12%
0.52%
-2.75%
120
VIA
$239,097
$0.011039
21,659,413 VIA
$2,019
0.65%
-5.01%
-4.79%
121
DBIC
$234,003
$0.039411
5,937,465 DBIC
$994
0.12%
6.55%
-20.82%
122
SRC
$228,880
$0.036985
6,188,396 SRC
$515
0.00%
-0.42%
-4.02%
123
BBR
$216,305
$0.027503
7,864,701 BBR
$733
-0.80%
3.70%
-16.12%
124
UBQ
$207,942
$0.057647
3,607,130 UBQ
$573
0.12%
-0.90%
11.23%
125
GRS
$199,888
$0.003082
64,867,000 GRS
$972
0.12%
-6.97%
5.29%
126
SHIFT
$196,615
$0.024802
7,927,340 SHIFT *
$692
-0.44%
2.38%
-11.11%
127
NEOS
$190,183
$0.022360
8,505,375 NEOS
$17,759
0.73%
-10.93%
32.09%
128
CREVA
$184,552
$0.005998
30,768,150 CREVA
$10,597
-1.27%
5.26%
7.14%
129
XST
$181,244
$0.007452
24,320,766 XST
$947
0.12%
-5.97%
1.54%
130
MNM
$177,371
$0.018852
9,408,484 MNM
$2,030
0.11%
-41.55%
10.00%
131
DRACO
$175,338
$0.006494
27,000,001 DRACO *
$39,984
-3.76%
-28.56%
143.03%
132
EL
$169,606
$0.015131
11,208,967 EL *
$1,100
0.51%
92.05%
92.26%
133
CPC
$162,670
$0.238776
681,266 CPC *
$4,119
0.29%
-8.52%
-6.88%
134
GEO
$161,314
$0.065706
2,455,079 GEO *
$1,334
1.55%
-4.89%
-0.93%
135
MAX
$156,416
$0.003773
41,459,435 MAX
$580
-2.67%
-16.67%
0.30%
136
GYC
$150,918
$0.003593
42,000,000 GYC
$2,985
7.66%
1.69%
8.54%
137
MAZA
$148,918
$0.000145
1,029,455,087 MAZA
$504
4.14%
-12.93%
36.66%
138
LOG
$137,818
$0.017152
8,035,193 LOG
$568
0.12%
5.35%
14.67%
139
HUC
$137,190
$0.010175
13,483,350 HUC
$3,318
4.66%
-15.65%
25.81%
140
FC2
$120,601
$0.001204
100,206,032 FC2
$1,009
-0.36%
20.98%
15.35%
141
PIGGY
$120,291
$0.000250
481,170,767 PIGGY
$595
0.12%
-7.64%
-5.29%
142
PINK
$112,390
$0.000308
364,723,015 PINK
$1,831
1.82%
11.09%
16.76%
143
MOJO
$110,641
$0.001046
105,727,461 MOJO *
$2,783
4.46%
15.25%
40.93%
144
CJ
$108,999
$0.000277
393,588,398 CJ
$1,773
-0.37%
6.48%
29.62%
145
UTC
$100,145
$0.003105
32,255,290 UTC
$3,663
5.87%
74.69%
37.87%
146
LTBC
$99,488.47
$0.000209
475,316,111 LTBC *
$1,237
-5.86%
-10.70%
2.51%
147
FIBRE
$94,850.09
$0.148267
639,724 FIBRE *
$692
0.12%
-2.11%
-14.00%
148
VTR
$87,687.87
$0.008151
10,757,312 VTR
$686
0.12%
-12.25%
-10.84%
149
ARCH
$70,187.07
$0.004244
16,536,610 ARCH *
$2,620
4.35%
-15.52%
239.22%
150
YACC
$61,504.98
$0.000081
755,604,480 YACC
$1,022
0.12%
3.35%
8.10%
151
QTL
$59,807.06
$0.011815
5,062,002 QTL
$532
16.02%
7.61%
-2.88%
152
QBK
$59,433.52
$0.113184
525,103 QBK *
$4,561
-0.74%
-6.12%
-38.11%
153
CRX
$58,933.15
$0.000849
69,400,256 CRX
$4,977
4.07%
46.32%
87.45%
154
ARB
$50,722.61
$0.011491
4,413,935 ARB
$6,312
-7.27%
63.49%
864.48%
155
WGC
$49,911.11
$0.030809
1,620,000 WGC
$6,219
-0.30%
12.97%
-28.61%
156
BELA
$46,467.11
$0.002023
22,965,650 BELA *
$1,037
-0.55%
-9.18%
-25.11%
157
CGA
$42,130.12
$0.199403
211,282 CGA
$533
1.12%
-11.18%
-0.21%
158
UNB
$41,061.21
$0.018024
2,278,150 UNB
$661
3.39%
-33.11%
55.55%
159
MCN
$35,177.90
$0.001907
18,446,258 MCN
$573
0.12%
-3.63%
-5.40%
160
WARP
$20,983.22
$0.019159
1,095,224 WARP *
$1,512
0.12%
9.38%
37.56%
161
POST
$20,868.02
$0.001366
15,273,049 POST *
$506
0.11%
-2.02%
-8.43%
162
STEPS
$18,077.39
$0.000971
18,625,017 STEPS *
$2,638
0.03%
34.88%
64.12%
163
UNIT
$16,837.13
$0.001291
13,046,431 UNIT
$2,438
-1.20%
26.81%
64.20%
164
RHC
$5,337.48
$0.026431
201,941 RHC
$7,028
0.00%
7.70%
4.66%
165
FLVR
$2,934.27
$0.000698
4,205,631 FLVR *
$651
0.11%
50.57%
191.92%
166
BITEUR
$2,885.35
$1.13
2,547 BITEUR *
$521
0.00%
-4.91%
1.78%
167
MUDRA
$2,441.49
$0.000488
5,000,000 MUDRA *
$8,356
110.98%
-60.67%
0.00%
168
MTR
$921.30
$0.003064
300,678 MTR *
$1,784
0.12%
-18.83%
265.18%
169
XAUR
$5,223,356
$697.70
7,487 XAUR *
$164
0.12%
12.97%
11.07%
170
QWARK
$2,756,850
$0.044304
62,225,790 QWARK *
$232
0.12%
-8.75%
-19.50%
171
JACK
$2,424,319
$0.000006
416,967,395,500 JACK *
$0.581417
0.12%
0.00%
0.00%
172
KLC
$1,723,880
$0.000383
4,495,374,984 KLC
$0.114805
-0.06%
0.01%
-2.28%
173
SLS
$1,020,538
$1.02
1,001,621 SLS *
$52
0.12%
9.82%
57.40%
174
BLOCK
$875,053
$0.223769
3,910,516 BLOCK *
$139
1.61%
-1.03%
19.07%
175
FAIR
$830,495
$0.015797
52,572,605 FAIR *
$4
0.12%
-9.46%
-12.99%
176
OBITS
$799,274
$0.111772
7,150,927 OBITS *
$147
0.01%
-4.49%
13.44%
177
BRK
$738,262
$0.042749
17,269,528 BRK
$424
0.13%
-0.01%
-5.38%
178
JINN
$710,584
$12.10
58,703 JINN *
$121
0.42%
-3.40%
0.00%
179
AC
$684,788
$0.001314
521,146,344 AC
$0.006859
0.12%
-0.92%
-33.56%
180
BOST
$677,324
$0.057132
11,855,487 BOST
$226
0.00%
-0.29%
-13.31%
181
PLS
$605,855
$0.000303
1,999,863,021 PLS *
$15
0.00%
-10.81%
-12.30%
182
MMNXT
$558,160
$0.055816
10,000,000 MMNXT *
$106
-2.47%
-7.05%
-0.81%
183
MEC
$557,600
$0.016955
32,886,450 MEC
$161
-1.32%
-1.55%
-1.47%
184
PTS
$529,089
$0.000529
999,999,386 PTS *
$334
0.11%
0.54%
-6.92%
185
XPB
$516,568
$0.023978
21,543,728 XPB
$327
0.12%
-4.07%
-0.20%
186
SKYNET
$506,256
$0.566141
894,223 SKYNET *
$5
0.38%
-2.96%
-13.35%
187
GLC
$505,071
$0.013524
37,345,078 GLC
$170
-0.92%
3.94%
12.84%
188
SWARM
$495,678
$0.004959
99,945,431 SWARM *
$207
13.87%
6.32%
9.80%
189
IXC
$494,884
$0.023567
20,999,088 IXC *
$15
0.12%
-10.39%
-26.62%
190
XCR
$471,529
$0.004715
100,000,000 XCR *
$146
0.11%
-2.47%
0.05%
191
DMD
$467,634
$0.270859
1,726,486 DMD
$164
-0.38%
-0.07%
-2.35%
192
XC
$466,378
$0.081714
5,707,431 XC *
$458
0.12%
-10.65%
-3.99%
193
FUNK
$444,212
$0.000011
40,959,245,000 FUNK
$368
103.80%
123.37%
148.82%
194
GAM
$396,221
$0.259411
1,527,388 GAM *
$12
0.12%
-15.02%
1.73%
195
ZEIT
$393,931
$0.000011
35,165,564,476 ZEIT
$61
1.82%
-2.36%
-10.70%
196
STS
$388,759
$0.000688
565,134,332 STS
$179
0.12%
-22.17%
-27.57%
197
GEMZ
$386,345
$0.004384
88,135,199 GEMZ *
$33
0.12%
43.10%
24.20%
198
SILK
$382,500
$0.008692
44,005,059 SILK
$10
-0.21%
-3.66%
8.14%
199
ICOO
$368,829
$0.751305
490,919 ICOO *
$329
-1.14%
-2.14%
25.60%
200
CNMT
$365,595
$0.139732
2,616,401 CNMT *
$80
0.12%
-0.01%
8.04%