Kasaysayang Snapshot - 07 August 2016

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱452,715,818,481	₱28,652.26	15,800,352 BTC	₱3,983,360,434	-0.02%	0.67%	-5.39%
2	Ethereum	ETH	₱43,654,593,048	₱527.49	82,758,431 ETH	₱800,118,004	-0.49%	0.37%	-8.02%
3	Steem	STEEM	₱11,008,427,713	₱102.28	107,635,162 STEEM *	₱19,782,948	-0.24%	3.75%	-10.69%
4	XRP	XRP	₱10,619,367,190	₱0.2987	35,557,883,251 XRP *	₱62,995,325	-0.28%	-2.54%	3.88%
5	Litecoin	LTC	₱8,591,336,752	₱182.75	47,011,129 LTC	₱64,557,001	0.30%	0.53%	-6.48%
6	Ethereum Classic	ETC	₱8,585,121,387	₱103.78	82,727,436 ETC	₱1,506,064,882	1.07%	-19.64%	17.36%
7	Dash	DASH	₱3,327,698,498	₱500.28	6,651,656 DASH	₱22,181,981	-0.03%	-2.27%	6.23%
8	NEM	XEM	₱2,183,175,501	₱0.2426	8,999,999,999 XEM *	₱11,895,796	0.38%	-6.06%	-24.65%
9	MaidSafeCoin	MAID	₱1,875,089,322	₱4.14	452,552,412 MAID *	₱31,385,351	0.39%	-2.83%	10.13%
10	Nxt	NXT	₱1,370,376,639	₱1.37	998,999,999 NXT *	₱24,075,039	-0.63%	-3.86%	4.83%
11	Dogecoin	DOGE	₱1,344,846,232	₱0.01275	105,501,653,175 DOGE	₱75,785,829	-1.79%	14.40%	14.09%
12	Monero	XMR	₱1,155,190,407	₱91.69	12,598,459 XMR	₱12,981,516	1.47%	-0.01%	4.39%
13	Lisk	LSK	₱1,079,664,753	₱10.80	100,000,000 LSK *	₱27,861,689	-1.14%	-4.03%	-16.36%
14	DigixDAO	DGD	₱1,060,237,173	₱530.12	2,000,000 DGD *	₱1,540,197	0.01%	0.88%	7.22%
15	HyperSpace	AMP	₱897,723,647	₱4.86	184,800,000 AMP *	₱867,917	-2.09%	-2.37%	-10.89%
16	Emercoin	EMC	₱880,149,504	₱23.00	38,262,300 EMC	₱6,623,205	-0.36%	-2.97%	-1.12%
17	Waves	WAVES	₱777,999,088	₱7.78	100,000,000 WAVES *	₱2,500,685	0.62%	-5.29%	-7.99%
18	Factom	FCT	₱667,603,245	₱76.27	8,753,219 FCT *	₱4,372,794	0.44%	-0.21%	-6.63%
19	BitShares	BTS	₱557,293,732	₱0.2169	2,569,500,000 BTS *	₱8,341,061	-1.79%	-0.38%	-1.11%
20	Stellar	XLM	₱516,056,618	₱0.09129	5,653,103,727 XLM *	₱910,460	-1.60%	-3.29%	-1.39%
21	Bytecoin	BCN	₱484,083,975	₱0.002674	181,064,110,570 BCN	₱489,376	-2.02%	6.92%	6.20%
22	Siacoin	SC	₱448,572,805	₱0.02621	17,114,731,439 SC	₱3,854,043	-0.74%	-1.52%	-13.54%
23	Peercoin	PPC	₱425,508,918	₱18.19	23,397,653 PPC	₱2,845,522	-0.68%	0.48%	-0.77%
24	Tether	USDT	₱335,909,995	₱48.32	6,951,591 USDT *	₱58,284,364	0.00%	0.00%	-0.04%
25	Counterparty	XCP	₱332,800,776	₱126.75	2,625,692 XCP *	₱2,557,814	-0.43%	-4.59%	7.22%
26	Storjcoin X	SJCX	₱308,525,124	₱6.23	49,518,143 SJCX *	₱1,480,320	-0.44%	-3.17%	3.46%
27	YbCoin	YBC	₱281,153,102	₱93.38	3,010,751 YBC *	₱9,123,719	0.45%	12.25%	19.02%
28	GameCredits	GAME	₱259,575,603	₱4.64	55,983,752 GAME	₱3,008,294	0.26%	-9.35%	-27.07%
29	Agoras Tokens	AGRS	₱254,071,823	₱6.05	42,000,000 AGRS *	₱26,121	0.52%	-8.29%	0.87%
30	Namecoin	NMC	₱233,896,029	₱15.87	14,736,400 NMC	₱414,902	0.02%	-0.61%	-8.19%
31	NautilusCoin	NAUT	₱202,090,501	₱16.32	12,384,895 NAUT *	₱1,684,931	-3.56%	-3.20%	-18.82%
32	Xaurum	XAUR	₱197,325,820	₱26,357.44	7,487 XAUR *	₱29,530	0.00%	0.67%	13.07%
33	FedoraCoin	TIPS	₱194,117,641	₱0.0004497	431,704,059,651 TIPS	₱68,843	0.01%	-4.94%	11.60%
34	BitCrystals	BCY	₱180,813,100	₱4.30	42,051,229 BCY *	₱874,875	2.27%	8.85%	5.17%
35	Yocoin	YOC	₱175,252,170	₱8.68	20,194,900 YOC	₱383,926	0.04%	-0.23%	-10.63%
36	Decred	DCR	₱174,301,197	₱74.72	2,332,615 DCR	₱1,455,820	-0.43%	-5.38%	-17.07%
37	Swiscoin	SCN	₱163,528,189	₱124.35	1,315,056 SCN	₱67,983	0.12%	0.05%	1.43%
38	Syscoin	SYS	₱152,790,042	₱0.3564	428,751,485 SYS	₱2,498,416	1.72%	-1.58%	-5.54%
39	SolarCoin	SLR	₱140,683,219	₱4.08	34,522,323 SLR *	₱50,782	0.00%	-5.79%	-10.69%
40	VPNCoin	VASH	₱130,886,916	₱0.3269	400,339,746 VASH *	₱543,477	-2.18%	-1.43%	-0.92%
41	GridCoin	GRC	₱112,633,391	₱0.2971	379,115,739 GRC	₱88,223	-2.64%	3.35%	15.73%
42	BlackCoin	BLK	₱104,941,750	₱1.39	75,590,298 BLK *	₱1,596,521	-1.01%	-0.76%	-3.99%
43	DigiByte	DGB	₱103,688,671	₱0.0149	6,959,420,311 DGB	₱2,616,594	0.74%	-2.54%	-14.19%
44	I/O Coin	IOC	₱93,757,992	₱5.76	16,271,011 IOC *	₱174,511	3.23%	1.94%	-7.27%
45	BitcoinDark	BTCD	₱93,102,214	₱72.76	1,279,532 BTCD	₱525,749	-0.96%	2.94%	0.16%
46	Feathercoin	FTC	₱84,307,072	₱0.6436	130,995,560 FTC	₱172,876	0.26%	1.14%	-2.94%
47	Rubycoin	RBY	₱84,025,006	₱3.60	23,334,486 RBY *	₱75,583	-0.77%	0.68%	-17.20%
48	MonaCoin	MONA	₱83,791,966	₱2.27	36,951,000 MONA	₱49,170	0.37%	2.07%	-1.61%
49	Expanse	EXP	₱83,093,123	₱24.65	3,370,554 EXP	₱1,174,893	0.01%	-0.05%	-28.59%
50	MintCoin	MINT	₱72,340,873	₱0.003135	23,077,840,377 MINT *	₱38,419	3.05%	9.14%	-7.00%
51	VeriCoin	VRC	₱71,357,883	₱2.57	27,737,437 VRC	₱206,551	-0.43%	-1.62%	-21.25%
52	ShadowCash	SDC	₱70,382,093	₱10.72	6,563,601 SDC *	₱28,620	0.22%	3.42%	4.93%
53	Vcash	XVC	₱67,410,242	₱4.59	14,678,448 XVC	₱232,693	0.99%	-2.88%	-10.86%
54	RevolutionVR	RVR	₱66,792,063	₱2.12	31,500,000 RVR *	₱3,176,586	-0.09%	2.64%	-11.34%
55	Scotcoin	SCOT	₱66,753,193	₱0.06675	1,000,000,000 SCOT *	₱85,809	0.00%	-7.92%	-28.41%
56	Virtacoin	VTA	₱65,873,519	₱0.005585	11,793,695,735 VTA	₱52,186	0.17%	-0.85%	29.63%
57	EverGreenCoin	EGC	₱64,046,318	₱4.90	13,065,946 EGC	₱1,899,040	5.85%	12.98%	163.37%
58	EarthCoin	EAC	₱62,737,745	₱0.006712	9,346,468,332 EAC	₱1,064,509	-0.45%	0.43%	0.04%
59	Omni	OMNI	₱61,903,340	₱112.50	550,246 OMNI *	₱86,028	-2.87%	-4.20%	-7.07%
60	LBRY Credits	LBC	₱60,681,538	₱14.81	4,097,855 LBC	₱2,817,279	-1.94%	-6.02%	-22.67%
61	HitCoin	HTC	₱59,876,668	₱0.005445	10,996,318,099 HTC	₱257,008	-0.03%	-11.74%	5.14%
62	DNotes	NOTE	₱56,582,235	₱0.5102	110,895,736 NOTE	₱26,044	4.37%	7.89%	-4.21%
63	Primecoin	XPM	₱55,032,074	₱3.53	15,573,500 XPM	₱306,548	0.42%	-3.13%	-3.51%
64	NavCoin	NAV	₱53,312,737	₱0.8945	59,599,414 NAV *	₱6,913,243	-3.12%	14.70%	8.42%
65	Clams	CLAM	₱52,377,375	₱28.34	1,848,471 CLAM *	₱193,480	0.25%	-0.39%	3.13%
66	Auroracoin	AUR	₱49,749,058	₱5.92	8,407,567 AUR	₱89,648	0.02%	4.12%	2.37%
67	Novacoin	NVC	₱49,144,594	₱33.76	1,455,563 NVC	₱1,788,701	0.00%	1.10%	-0.10%
68	ReddCoin	RDD	₱48,715,625	₱0.001729	28,174,125,672 RDD *	₱144,015	0.51%	-1.56%	-11.82%
69	Breakout Stake	BRX	₱48,494,143	₱7.74	6,268,082 BRX *	₱472,180	0.55%	31.49%	46.02%
70	FairCoin	FAIR	₱48,031,469	₱0.9139	52,555,604 FAIR *	₱69,166	4.60%	5.58%	8.11%
71	Global Currency Reserve	GCR	₱42,369,199	₱0.4183	101,293,426 GCR *	₱105,011	-4.52%	-6.23%	-19.18%
72	Radium	RADS	₱41,038,258	₱14.29	2,872,204 RADS *	₱362,618	-0.82%	-4.05%	-13.01%
73	Breakout	BRK	₱40,524,216	₱2.35	17,250,238 BRK	₱208,049	2.09%	-1.30%	-23.20%
74	SaluS	SLS	₱40,208,913	₱40.15	1,001,484 SLS *	₱76,184	0.00%	80.45%	95.52%
75	Vertcoin	VTC	₱39,950,626	₱1.73	23,076,650 VTC	₱122,840	-0.01%	2.86%	0.71%
76	WorldCoin	WDC	₱37,916,332	₱0.3566	106,317,303 WDC	₱142,994	-1.56%	2.10%	-3.87%
77	Jinn	JINN	₱36,236,595	₱617.29	58,703 JINN *	₱101,852	-0.04%	-2.91%	-0.67%
78	Curecoin	CURE	₱36,147,493	₱1.37	26,431,310 CURE	₱30,237	0.00%	0.83%	-13.60%
79	Gulden	NLG	₱36,118,736	₱0.114	316,957,969 NLG	₱33,395	-0.28%	2.50%	2.94%
80	Startcoin	START	₱35,823,150	₱0.7947	45,079,785 START	₱95,040	0.63%	1.41%	4.70%
81	Rise	RISE	₱33,756,544	₱0.3321	101,655,835 RISE *	₱620,872	-9.91%	-8.24%	28.83%
82	Blocknet	BLOCK	₱33,364,682	₱8.53	3,910,516 BLOCK *	₱97,185	0.05%	5.27%	0.16%
83	DigitalNote	XDN	₱32,975,907	₱0.004804	6,864,879,090 XDN	₱222,651	-0.65%	-5.45%	-4.18%
84	BoostCoin	BOST	₱29,281,377	₱2.47	11,855,487 BOST	₱399,575	-2.86%	-2.88%	-0.25%
85	Adzcoin	ADZ	₱28,973,508	₱0.6257	46,305,520 ADZ	₱164,777	0.57%	-3.83%	-7.02%
86	Qora	QORA	₱28,649,710	₱0.002865	10,000,000,000 QORA *	₱1,675,158	-10.26%	-20.35%	-2.48%
87	HempCoin	HMP	₱27,930,881	₱0.02061	1,354,902,794 HMP	₱126,172	0.00%	16.87%	23.93%
88	Megacoin	MEC	₱27,513,163	₱0.8366	32,886,450 MEC	₱159,139	0.10%	-5.48%	-9.51%
89	NuBits	USNBT	₱26,286,758	₱34.72	757,084 USNBT *	₱51,364	-0.02%	-0.27%	-9.41%
90	ReeCoin	REE	₱25,974,380	₱2.83	9,174,964 REE	₱67,238	-1.06%	1.14%	-19.03%
91	MMNXT	MMNXT	₱25,532,380	₱2.55	10,000,000 MMNXT *	₱47,247	2.09%	-1.39%	-14.98%
92	Cryptonite	XCN	₱25,003,698	₱0.1218	205,328,613 XCN	₱19,860,391	-35.66%	166.25%	136.81%
93	BilShares	BILS	₱23,972,156	₱0.02397	1,000,000,000 BILS *	₱145,777	-5.71%	-0.03%	-5.56%
94	GoldCoin	GLC	₱23,291,034	₱0.6237	37,345,078 GLC	₱46,685	-6.10%	51.00%	-22.00%
95	ZcCoin	ZCC	₱22,400,525	₱0.3633	61,657,044 ZCC	₱172,183	0.02%	5.31%	-4.35%
96	Safex Token	SFT	₱22,148,713	₱0.01031	2,147,483,647 SFT *	₱42,008	5.36%	-7.07%	7.24%
97	Infinitecoin	IFC	₱21,093,990	₱0.0002328	90,596,274,910 IFC	₱116,639	0.00%	-0.97%	-0.62%
98	Burst	BURST	₱21,057,913	₱0.01375	1,531,465,775 BURST	₱71,915	-0.01%	-3.14%	14.63%
99	UnionCoin	UNC	₱20,718,675	₱2.47	8,388,608 UNC	₱139,459	0.00%	5.95%	10.67%
100	NuShares	NSR	₱20,405,744	₱0.01633	1,249,572,455 NSR *	₱466,532	-4.10%	3.44%	-15.26%
101	BitShares PTS	PTS	₱20,341,090	₱0.02034	999,999,386 PTS *	₱27,187	-6.58%	-2.62%	-0.72%
102	Diamond	DMD	₱20,193,675	₱11.79	1,712,224 DMD	₱33,942	-0.02%	-2.41%	-7.66%
103	Digitalcoin	DGC	₱19,470,798	₱0.5662	34,389,793 DGC	₱118,199	-0.03%	6.75%	-11.58%
104	Applecoin	APC	₱19,265,185	₱0.8645	22,286,048 APC *	₱124,611	-0.42%	-1.07%	-1.12%
105	Wild Beast Block	WBB	₱18,856,809	₱10.65	1,771,133 WBB	₱35,266	-1.71%	-12.27%	-16.74%
106	HiCoin	XHI	₱18,424,100	₱0.4105	44,877,013 XHI	₱1,248,835	14.97%	76.42%	9.19%
107	Asiadigicoin	ADCN	₱18,306,975	₱1.74	10,494,049 ADCN	₱82,045	-0.01%	-0.67%	-44.87%
108	TrumpCoin	TRUMP	₱18,258,859	₱2.80	6,513,861 TRUMP	₱176,874	-0.52%	-12.68%	-20.96%
109	VootCoin	VOOT	₱17,466,697	₱0.2521	69,280,656 VOOT	₱71,482	6.02%	-5.12%	-10.52%
110	Diem	DIEM	₱16,443,569	₱0.0007564	21,739,971,929 DIEM	₱25,087	0.43%	-1.48%	0.87%
111	FLO	FLO	₱16,076,614	₱0.1294	124,197,561 FLO	₱40,543	0.11%	-2.10%	-13.81%
112	Myriad	XMY	₱15,990,342	₱0.01176	1,359,883,996 XMY	₱6,796,784	-3.12%	-4.14%	24.46%
113	LetItRide	LIR	₱15,821,999	₱0.4705	33,630,208 LIR *	₱231,765	7.03%	3.20%	-24.59%
114	Anoncoin	ANC	₱15,408,105	₱7.30	2,110,317 ANC	₱53,640	-1.31%	-13.32%	-20.30%
115	CrevaCoin	CREVA	₱14,937,761	₱0.5054	29,554,800 CREVA	₱1,049,326	-2.81%	-3.72%	-22.14%
116	Riecoin	RIC	₱14,725,141	₱0.5732	25,690,375 RIC	₱77,249	2.96%	-4.11%	-12.67%
117	DubaiCoin	DBIC	₱13,466,244	₱2.27	5,931,378 DBIC	₱68,838	5.43%	-7.98%	24.15%
118	Circuits of Value	COVAL	₱13,408,564	₱0.03352	400,000,000 COVAL *	₱179,967	-1.13%	-2.18%	-8.41%
119	Einsteinium	EMC2	₱13,335,397	₱0.06623	201,359,257 EMC2	₱15,185,279	-7.38%	-16.88%	85.61%
120	e-Gulden	EFL	₱12,665,129	₱0.8601	14,725,919 EFL	₱26,693	-0.27%	-11.25%	45.08%
121	AudioCoin	ADC	₱11,889,710	₱0.01532	776,183,648 ADC	₱74,881	-5.30%	34.40%	33.16%
122	bitCNY	BITCNY	₱11,873,850	₱7.17	1,655,810 BITCNY *	₱231,148	-0.67%	-3.75%	-1.33%
123	GetGems	GEMZ	₱11,720,502	₱0.133	88,135,199 GEMZ *	₱97,751	-0.04%	-7.09%	6.32%
124	Verge	XVG	₱11,354,062	₱0.0009178	12,371,265,625 XVG	₱63,469	-21.38%	-11.83%	-7.11%
125	WhiteCoin	XWC	₱11,330,669	₱0.03696	306,584,146 XWC *	₱104,703	10.79%	-28.71%	257.32%
126	Viacoin	VIA	₱11,142,839	₱0.516	21,596,524 VIA	₱38,509	1.18%	-3.05%	-28.42%
127	Krypton	KR	₱11,132,249	₱3.87	2,878,709 KR *	₱236,084	-0.02%	20.46%	21.97%
128	Boolberry	BBR	₱9,957,616	₱1.28	7,769,602 BBR	₱90,731	0.36%	9.89%	18.86%
129	Capricoin	CPC	₱9,882,192	₱15.00	658,791 CPC *	₱227,097	-0.01%	3.03%	5.25%
130	Stealth	XST	₱9,490,733	₱0.3916	24,233,462 XST	₱69,313	16.43%	22.04%	-10.74%
131	Shift	SHIFT	₱9,487,404	₱1.20	7,891,946 SHIFT *	₱39,533	-0.03%	4.56%	1.54%
132	Elcoin	EL	₱9,266,728	₱0.8267	11,208,967 EL *	₱36,079	-0.01%	-17.22%	-37.10%
133	PotCoin	POT	₱8,984,992	₱0.04201	213,868,899 POT	₱88,059	4.97%	5.83%	-3.61%
134	ArtByte	ABY	₱8,851,770	₱0.01288	687,428,450 ABY	₱314,389	-0.61%	15.45%	4.88%
135	Maxcoin	MAX	₱7,948,689	₱0.1917	41,459,435 MAX	₱35,747	0.07%	2.84%	-2.81%
136	Horizon	HZ	₱7,721,591	₱0.007743	997,285,886 HZ *	₱1,884,755	-5.47%	27.85%	13.04%
137	PIVX	PIVX	₱7,644,429	₱0.186	41,099,751 PIVX *	₱93,296	5.51%	-2.17%	19.21%
138	MediterraneanCoin	MED	₱7,529,283	₱0.1862	40,431,897 MED	₱144,873	41.30%	42.27%	36.59%
139	GeoCoin	GEO	₱7,154,388	₱2.91	2,455,079 GEO *	₱30,849	-2.49%	-14.15%	29.34%
140	NobleCoin	NOBL	₱6,518,363	₱0.002865	2,275,214,916 NOBL	₱79,123	-0.02%	12.90%	-8.15%
141	Piggycoin	PIGGY	₱6,477,678	₱0.01347	481,058,875 PIGGY	₱443,784	-15.56%	3.30%	2.26%
142	Gycoin	GYC	₱6,346,083	₱0.1511	42,000,000 GYC	₱183,930	0.00%	7.73%	0.00%
143	FoldingCoin	FLDC	₱6,111,928	₱0.01656	369,000,000 FLDC *	₱5,693,712	-18.54%	50.71%	30.51%
144	LTBcoin	LTBC	₱5,962,561	₱0.01261	473,003,141 LTBC *	₱2,593,199	-13.18%	49.70%	28.28%
145	Donu	DONU	₱5,808,564	₱0.6829	8,505,375 DONU	₱216,822	2.67%	2.93%	-23.60%
146	Woodcoin	LOG	₱5,755,094	₱0.7162	8,035,193 LOG	₱31,361	0.00%	0.00%	-21.23%
147	HyperStake	HYP	₱4,973,804	₱0.01289	385,796,097 HYP *	₱65,771	-2.87%	4.51%	-2.12%
148	Cryptojacks	CJ	₱4,838,262	₱0.01233	392,449,879 CJ	₱185,854	-0.03%	-14.80%	23.97%
149	Influxcoin	INFX	₱4,750,523	₱2.84	1,673,383 INFX	₱24,963	-0.01%	4.68%	37.14%
150	Coin2.1	C2	₱4,525,540	₱0.04527	99,976,323 C2 *	₱46,137	-3.67%	10.43%	-4.68%
151	Bitstar	BITS	₱4,399,560	₱0.2338	18,820,916 BITS *	₱460,319	-7.54%	-6.60%	-15.31%
152	Bitcoin Plus	XBC	₱4,131,227	₱47.89	86,260 XBC *	₱168,327	0.32%	-17.18%	79.75%
153	Pinkcoin	PINK	₱3,979,470	₱0.01091	364,720,457 PINK	₱244,766	-4.39%	8.31%	3.89%
154	HunterCoin	HUC	₱3,876,654	₱0.2919	13,279,040 HUC	₱24,958	1.42%	-0.22%	-16.09%
155	MonetaryUnit	MUE	₱3,848,671	₱0.03966	97,031,680 MUE	₱57,685	1.99%	183.48%	197.58%
156	1CRedit	1CR	₱3,219,938	₱66.82	48,186 1CR	₱305,951	-6.26%	-16.73%	189.22%
157	YACCoin	YACC	₱2,806,765	₱0.003724	753,609,728 YACC	₱108,459	-2.17%	18.08%	9.48%
158	Aiden	ADN	₱2,201,906	₱0.1504	14,639,403 ADN	₱27,599	-0.01%	2.82%	-22.66%
159	Gapcoin	GAP	₱2,190,751	₱0.302	7,254,980 GAP	₱69,089	-0.14%	12.40%	10.34%
160	Crown	CRW	₱2,074,680	₱0.2148	9,657,968 CRW	₱24,972	0.09%	-1.43%	37.56%
161	Cryptographic Anomaly	CGA	₱2,052,242	₱9.71	211,282 CGA	₱72,827	-2.04%	2.15%	-15.54%
162	Qibuck	QBK	₱1,690,011	₱3.22	524,956 QBK *	₱177,478	-17.33%	-2.17%	-3.03%
163	DT Token	DRACO	₱1,425,707	₱0.09505	15,000,000 DRACO *	₱57,364	-6.34%	-21.83%	-22.33%
164	SOILcoin	SOIL	₱1,407,560	₱0.4163	3,381,312 SOIL	₱69,112	-7.40%	9.49%	47.76%
165	Memetic / PepeCoin	MEME	₱1,263,546	₱0.1057	11,955,523 MEME	₱25,633	-0.01%	41.32%	12.56%
166	World Gold Coin	WGC	₱1,236,325	₱1.26	982,900 WGC	₱88,578	-0.01%	-9.74%	6.38%
167	PutinCoin	PUT	₱1,075,471	₱0.01084	99,229,977 PUT	₱59,958	4.43%	-1.13%	-10.19%
168	8Bit	8BIT	₱915,243	₱1.29	711,961 8BIT *	₱25,099	0.00%	0.00%	45.74%
169	Sling	SLING	₱732,687	₱0.6821	1,074,095 SLING *	₱30,033	0.00%	19.43%	-9.66%
170	RhinoCoin	RHC	₱254,077	₱1.26	201,941 RHC	₱245,585	0.00%	0.31%	4.83%
171	CryptBit	CBIT	₱123,822	₱0.07105	1,742,730 CBIT *	₱79,685	-0.01%	860.23%	814.64%
172	EuropeCoin	ERC	₱178,661,775	₱1.92	92,882,561 ERC	₱2,827	-0.01%	5.94%	5.06%
173	Qwark	QWARK	₱178,235,110	₱2.86	62,212,424 QWARK *	₱18,641	-0.02%	6.67%	0.98%
174	BlackJack	JACK	₱119,458,819	₱0.0002865	416,967,395,500 JACK *	₱3	-0.02%	0.67%	0.00%
175	SuperNET	UNITY	₱94,658,335	₱115.99	816,061 UNITY *	₱9,243	-0.82%	1.78%	0.92%
176	AsiaCoin	AC	₱78,534,728	₱0.1541	509,522,444 AC	₱52	-0.01%	39.25%	123.00%
177	Nexus	NXS	₱70,959,571	₱1.75	40,563,093 NXS	₱23,279	-0.12%	-3.69%	-18.13%
178	SounDAC	XSD	₱60,228,753	₱0.04388	1,372,592,757 XSD *	₱10,970	0.06%	-14.73%	-37.24%
179	Quark	QRK	₱46,879,470	₱0.1874	250,101,047 QRK	₱2,391	-3.78%	-10.33%	-8.72%
180	Rimbit	RBT	₱39,452,274	₱0.3449	114,374,554 RBT *	₱313	0.00%	-26.28%	-35.02%
181	OBITS	OBITS	₱33,544,979	₱4.78	7,011,630 OBITS *	₱6,344	-1.73%	-1.39%	2.13%
182	InstantDEX	DEX	₱33,059,145	₱33.06	1,000,000 DEX *	₱727	-0.76%	-3.86%	32.97%
183	FIMKrypto	FIMK	₱26,860,424	₱0.04584	585,927,999 FIMK *	₱1,212	0.00%	-8.29%	106.42%
184	Ixcoin	IXC	₱26,290,450	₱1.25	20,999,088 IXC *	₱2	-0.01%	2.32%	-1.83%
185	LIQUID	LQD	₱26,114,384	₱76.42	341,714 LQD *	₱2,069	-0.34%	1.57%	42.24%
186	BitBay	BAY	₱23,612,774	₱0.02349	1,005,117,947 BAY *	₱6,836	-0.01%	1.70%	-2.53%
187	XCurrency	XC	₱23,403,357	₱4.11	5,698,458 XC *	₱23,449	0.74%	6.74%	-3.51%
188	Pebblecoin	XPB	₱23,392,476	₱1.09	21,543,728 XPB	₱5,646	-0.78%	0.24%	-35.79%
189	Crypti	XCR	₱22,031,419	₱0.2203	100,000,000 XCR *	₱2,229	-0.01%	8.73%	4.01%
190	Zeitcoin	ZEIT	₱20,217,547	₱0.0005791	34,914,409,983 ZEIT	₱10,102	0.05%	3.71%	-1.83%
191	Swarm	SWARM	₱20,015,030	₱0.2003	99,945,431 SWARM *	₱13,311	-1.55%	10.14%	-3.86%
192	Librexcoin	LXC	₱19,615,685	₱2.00	9,795,129 LXC	₱19,340	0.00%	289.50%	270.16%
193	AmberCoin	AMBER	₱18,663,647	₱0.4293	43,477,686 AMBER	₱13,127	12.27%	12.87%	14.36%
194	I0Coin	I0C	₱18,284,041	₱0.8731	20,941,477 I0C	₱1,495	-0.01%	-4.56%	-29.39%
195	ICO OpenLedger	ICOO	₱17,609,513	₱35.94	489,954 ICOO *	₱5,332	-0.16%	0.54%	2.81%
196	Gambit	GAM	₱17,142,712	₱10.89	1,574,635 GAM *	₱8,474	0.30%	14.99%	61.84%
197	Zetacoin	ZET	₱16,564,000	₱0.1006	164,607,078 ZET	₱4,763	-0.21%	1.36%	-17.45%
198	Silkcoin	SILK	₱15,742,525	₱0.3578	43,994,241 SILK	₱2,863	-0.01%	7.32%	-17.24%
199	Coinomat	CNMT	₱15,665,234	₱5.99	2,616,401 CNMT *	₱15,017	-0.22%	-7.48%	-13.03%
200	NeuCoin	NEU	₱15,102,792	₱0.0361	418,379,646 NEU *	₱7,472	-0.01%	-1.67%	-7.90%