Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency: 5,036Mga Market: 20,334Market Cap: $243,988,635,67224h Dami: $133,910,268,211Dominance ng BTC: 66.1%
Market Cap: $243,988,635,67224h Dami: $133,910,268,211Dominance ng BTC: 66.1%Mga Cryptocurrency: 5,036Mga Market: 20,334
Kasaysayang Snapshot - 07 August 2016
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $9,364,716,452 | $592.69 | 15,800,352 BTC | $82,398,360 | -0.02% | 0.67% | -5.39% | ||
2 | ETH | $903,023,197 | $10.91 | 82,758,431 ETH | $16,550,953 | -0.49% | 0.37% | -8.02% | ||
3 | STEEM | $227,716,373 | $2.12 | 107,635,162 STEEM * | $409,223 | -0.24% | 3.75% | -10.69% | ||
4 | XRP | $219,668,407 | $0.006178 | 35,557,883,251 XRP * | $1,303,099 | -0.28% | -2.54% | 3.88% | ||
5 | LTC | $177,717,299 | $3.78 | 47,011,129 LTC | $1,335,403 | 0.30% | 0.53% | -6.48% | ||
6 | ETC | $177,588,731 | $2.15 | 82,727,436 ETC | $31,153,916 | 1.07% | -19.64% | 17.36% | ||
7 | DASH | $68,835,573 | $10.35 | 6,651,656 DASH | $458,848 | -0.03% | -2.27% | 6.23% | ||
8 | XEM | $45,160,383 | $0.005018 | 8,999,999,999 XEM * | $246,072 | 0.38% | -6.06% | -24.65% | ||
9 | MAID | $38,787,423 | $0.085708 | 452,552,412 MAID * | $649,226 | 0.39% | -2.83% | 10.13% | ||
10 | NXT | $28,347,118 | $0.028375 | 998,999,999 NXT * | $498,008 | -0.63% | -3.86% | 4.83% | ||
11 | DOGE | $27,819,005 | $0.000264 | 105,501,653,175 DOGE | $1,567,678 | -1.79% | 14.40% | 14.09% | ||
12 | XMR | $23,895,853 | $1.90 | 12,598,459 XMR | $268,531 | 1.47% | -0.01% | 4.39% | ||
13 | LSK | $22,333,556 | $0.223336 | 100,000,000 LSK * | $576,337 | -1.14% | -4.03% | -16.36% | ||
14 | DGD | $21,931,684 | $10.97 | 2,000,000 DGD * | $31,860 | 0.01% | 0.88% | 7.22% | ||
15 | AMP | $18,569,988 | $0.100487 | 184,800,000 AMP * | $17,953 | -2.09% | -2.37% | -10.89% | ||
16 | EMC | $18,206,456 | $0.475833 | 38,262,300 EMC | $137,005 | -0.36% | -2.97% | -1.12% | ||
17 | WAVES | $16,093,409 | $0.160934 | 100,000,000 WAVES * | $51,728 | 0.62% | -5.29% | -7.99% | ||
18 | FCT | $13,809,800 | $1.58 | 8,753,219 FCT * | $90,454 | 0.44% | -0.21% | -6.63% | ||
19 | BTS | $11,527,978 | $0.004486 | 2,569,500,000 BTS * | $172,540 | -1.79% | -0.38% | -1.11% | ||
20 | XLM | $10,674,961 | $0.001888 | 5,653,103,727 XLM * | $18,833 | -1.60% | -3.29% | -1.39% | ||
21 | BCN | $10,013,587 | $0.000055 | 181,064,110,570 BCN | $10,123 | -2.02% | 6.92% | 6.20% | ||
22 | SC | $9,279,016 | $0.000542 | 17,114,731,439 SC | $79,723 | -0.74% | -1.52% | -13.54% | ||
23 | PPC | $8,801,924 | $0.376188 | 23,397,653 PPC | $58,861 | -0.68% | 0.48% | -0.77% | ||
24 | USDT | $6,948,513 | $0.999557 | 6,951,591 USDT * | $1,205,649 | 0.00% | 0.00% | -0.04% | ||
25 | XCP | $6,884,197 | $2.62 | 2,625,692 XCP * | $52,910 | -0.43% | -4.59% | 7.22% | ||
26 | SJCX | $6,382,040 | $0.128883 | 49,518,143 SJCX * | $30,621 | -0.44% | -3.17% | 3.46% | ||
27 | YBC | $5,815,832 | $1.93 | 3,010,751 YBC * | $188,730 | 0.45% | 12.25% | 19.02% | ||
28 | GAME | $5,369,487 | $0.095912 | 55,983,752 GAME | $62,228 | 0.26% | -9.35% | -27.07% | ||
29 | AGRS | $5,255,638 | $0.125134 | 42,000,000 AGRS * | $540 | 0.52% | -8.29% | 0.87% | ||
30 | NMC | $4,838,289 | $0.328322 | 14,736,400 NMC | $8,583 | 0.02% | -0.61% | -8.19% | ||
31 | NAUT | $4,180,371 | $0.337538 | 12,384,895 NAUT * | $34,854 | -3.56% | -3.20% | -18.82% | ||
32 | XAUR | $4,081,811 | $545.22 | 7,487 XAUR * | $611 | 0.00% | 0.67% | 13.07% | ||
33 | TIPS | $4,015,448 | $0.000009 | 431,704,059,651 TIPS | $1,424 | 0.01% | -4.94% | 11.60% | ||
34 | BCY | $3,740,235 | $0.088945 | 42,051,229 BCY * | $18,097 | 2.27% | 8.85% | 5.17% | ||
35 | YOC | $3,625,203 | $0.179511 | 20,194,900 YOC | $7,942 | 0.04% | -0.23% | -10.63% | ||
36 | DCR | $3,605,532 | $1.55 | 2,332,615 DCR | $30,115 | -0.43% | -5.38% | -17.07% | ||
37 | SCN | $3,382,685 | $2.57 | 1,315,056 SCN | $1,406 | 0.12% | 0.05% | 1.43% | ||
38 | SYS | $3,160,560 | $0.007372 | 428,751,485 SYS | $51,681 | 1.72% | -1.58% | -5.54% | ||
39 | SLR | $2,910,122 | $0.084297 | 34,522,323 SLR * | $1,050 | 0.00% | -5.79% | -10.69% | ||
40 | VASH | $2,707,480 | $0.006763 | 400,339,746 VASH * | $11,242 | -2.18% | -1.43% | -0.92% | ||
41 | GRC | $2,329,894 | $0.006146 | 379,115,739 GRC | $1,825 | -2.64% | 3.35% | 15.73% | ||
42 | BLK | $2,170,787 | $0.028718 | 75,590,298 BLK * | $33,025 | -1.01% | -0.76% | -3.99% | ||
43 | DGB | $2,144,867 | $0.000308 | 6,959,420,311 DGB | $54,126 | 0.74% | -2.54% | -14.19% | ||
44 | IOC | $1,939,444 | $0.119196 | 16,271,011 IOC * | $3,610 | 3.23% | 1.94% | -7.27% | ||
45 | BTCD | $1,925,879 | $1.51 | 1,279,532 BTCD | $10,875 | -0.96% | 2.94% | 0.16% | ||
46 | FTC | $1,743,946 | $0.013313 | 130,995,560 FTC | $3,576 | 0.26% | 1.14% | -2.94% | ||
47 | RBY | $1,738,111 | $0.074487 | 23,334,486 RBY * | $1,563 | -0.77% | 0.68% | -17.20% | ||
48 | MONA | $1,733,290 | $0.046908 | 36,951,000 MONA | $1,017 | 0.37% | 2.07% | -1.61% | ||
49 | EXP | $1,718,834 | $0.509956 | 3,370,554 EXP | $24,303 | 0.01% | -0.05% | -28.59% | ||
50 | MINT | $1,496,417 | $0.000065 | 23,077,840,377 MINT * | $795 | 3.05% | 9.14% | -7.00% | ||
51 | VRC | $1,476,083 | $0.053216 | 27,737,437 VRC | $4,273 | -0.43% | -1.62% | -21.25% | ||
52 | SDC | $1,455,899 | $0.221814 | 6,563,601 SDC * | $592 | 0.22% | 3.42% | 4.93% | ||
53 | XVC | $1,394,424 | $0.094998 | 14,678,448 XVC | $4,813 | 0.99% | -2.88% | -10.86% | ||
54 | RVR | $1,381,637 | $0.043861 | 31,500,000 RVR * | $65,710 | -0.09% | 2.64% | -11.34% | ||
55 | SCOT | $1,380,833 | $0.001381 | 1,000,000,000 SCOT * | $1,775 | 0.00% | -7.92% | -28.41% | ||
56 | VTA | $1,362,636 | $0.000116 | 11,793,695,735 VTA | $1,079 | 0.17% | -0.85% | 29.63% | ||
57 | EGC | $1,324,839 | $0.101396 | 13,065,946 EGC | $39,283 | 5.85% | 12.98% | 163.37% | ||
58 | EAC | $1,297,770 | $0.000139 | 9,346,468,332 EAC | $22,020 | -0.45% | 0.43% | 0.04% | ||
59 | OMNI | $1,280,510 | $2.33 | 550,246 OMNI * | $1,780 | -2.87% | -4.20% | -7.07% | ||
60 | LBC | $1,255,236 | $0.306315 | 4,097,855 LBC | $58,277 | -1.94% | -6.02% | -22.67% | ||
61 | HTC | $1,238,587 | $0.000113 | 10,996,318,099 HTC | $5,316 | -0.03% | -11.74% | 5.14% | ||
62 | NOTE | $1,170,440 | $0.010554 | 110,895,736 NOTE | $539 | 4.37% | 7.89% | -4.21% | ||
63 | XPM | $1,138,374 | $0.073097 | 15,573,500 XPM | $6,341 | 0.42% | -3.13% | -3.51% | ||
64 | NAV | $1,102,808 | $0.018504 | 59,599,414 NAV * | $143,005 | -3.12% | 14.70% | 8.42% | ||
65 | CLAM | $1,083,460 | $0.586138 | 1,848,471 CLAM * | $4,002 | 0.25% | -0.39% | 3.13% | ||
66 | AUR | $1,029,091 | $0.122401 | 8,407,567 AUR | $1,854 | 0.02% | 4.12% | 2.37% | ||
67 | NVC | $1,016,587 | $0.698415 | 1,455,563 NVC | $37,000 | 0.00% | 1.10% | -0.10% | ||
68 | RDD | $1,007,714 | $0.000036 | 28,174,125,672 RDD * | $2,979 | 0.51% | -1.56% | -11.82% | ||
69 | BRX | $1,003,132 | $0.160038 | 6,268,082 BRX * | $9,767 | 0.55% | 31.49% | 46.02% | ||
70 | FAIR | $993,562 | $0.018905 | 52,555,604 FAIR * | $1,431 | 4.60% | 5.58% | 8.11% | ||
71 | GCR | $876,434 | $0.008652 | 101,293,426 GCR * | $2,172 | -4.52% | -6.23% | -19.18% | ||
72 | RADS | $848,903 | $0.295558 | 2,872,204 RADS * | $7,501 | -0.82% | -4.05% | -13.01% | ||
73 | BRK | $838,269 | $0.048595 | 17,250,238 BRK | $4,304 | 2.09% | -1.30% | -23.20% | ||
74 | SLS | $831,747 | $0.830514 | 1,001,484 SLS * | $1,576 | 0.00% | 80.45% | 95.52% | ||
75 | VTC | $826,404 | $0.035811 | 23,076,650 VTC | $2,541 | -0.01% | 2.86% | 0.71% | ||
76 | WDC | $784,324 | $0.007377 | 106,317,303 WDC | $2,958 | -1.56% | 2.10% | -3.87% | ||
77 | JINN | $749,577 | $12.77 | 58,703 JINN * | $2,107 | -0.04% | -2.91% | -0.67% | ||
78 | CURE | $747,734 | $0.028290 | 26,431,310 CURE | $625 | 0.00% | 0.83% | -13.60% | ||
79 | NLG | $747,139 | $0.002357 | 316,957,969 NLG | $691 | -0.28% | 2.50% | 2.94% | ||
80 | START | $741,025 | $0.016438 | 45,079,785 START | $1,966 | 0.63% | 1.41% | 4.70% | ||
81 | RISE | $698,276 | $0.006869 | 101,655,835 RISE * | $12,843 | -9.91% | -8.24% | 28.83% | ||
82 | BLOCK | $690,170 | $0.176491 | 3,910,516 BLOCK * | $2,010 | 0.05% | 5.27% | 0.16% | ||
83 | XDN | $682,128 | $0.000099 | 6,864,879,090 XDN | $4,606 | -0.65% | -5.45% | -4.18% | ||
84 | BOST | $605,704 | $0.051091 | 11,855,487 BOST | $8,265 | -2.86% | -2.88% | -0.25% | ||
85 | ADZ | $599,336 | $0.012943 | 46,305,520 ADZ | $3,409 | 0.57% | -3.83% | -7.02% | ||
86 | QORA | $592,638 | $0.000059 | 10,000,000,000 QORA * | $34,652 | -10.26% | -20.35% | -2.48% | ||
87 | HMP | $577,768 | $0.000426 | 1,354,902,794 HMP | $2,610 | 0.00% | 16.87% | 23.93% | ||
88 | MEC | $569,127 | $0.017306 | 32,886,450 MEC | $3,292 | 0.10% | -5.48% | -9.51% | ||
89 | USNBT | $543,758 | $0.718227 | 757,084 USNBT * | $1,062 | -0.02% | -0.27% | -9.41% | ||
90 | REE | $537,297 | $0.058561 | 9,174,964 REE | $1,391 | -1.06% | 1.14% | -19.03% | ||
91 | MMNXT | $528,154 | $0.052815 | 10,000,000 MMNXT * | $977 | 2.09% | -1.39% | -14.98% | ||
92 | XCN | $517,217 | $0.002519 | 205,328,613 XCN | $410,825 | -35.66% | 166.25% | 136.81% | ||
93 | BILS | $495,879 | $0.000496 | 1,000,000,000 BILS * | $3,015 | -5.71% | -0.03% | -5.56% | ||
94 | GLC | $481,790 | $0.012901 | 37,345,078 GLC | $966 | -6.10% | 51.00% | -22.00% | ||
95 | ZCC | $463,369 | $0.007515 | 61,657,044 ZCC | $3,562 | 0.02% | 5.31% | -4.35% | ||
96 | SFT | $458,160 | $0.000213 | 2,147,483,647 SFT * | $869 | 5.36% | -7.07% | 7.24% | ||
97 | IFC | $436,343 | $0.000005 | 90,596,274,910 IFC | $2,413 | 0.00% | -0.97% | -0.62% | ||
98 | BURST | $435,596 | $0.000284 | 1,531,465,775 BURST | $1,488 | -0.01% | -3.14% | 14.63% | ||
99 | UNC | $428,579 | $0.051091 | 8,388,608 UNC | $2,885 | 0.00% | 5.95% | 10.67% | ||
100 | NSR | $422,106 | $0.000338 | 1,249,572,455 NSR * | $9,651 | -4.10% | 3.44% | -15.26% | ||
101 | PTS | $420,768 | $0.000421 | 999,999,386 PTS * | $562 | -6.58% | -2.62% | -0.72% | ||
102 | DMD | $417,719 | $0.243963 | 1,712,224 DMD | $702 | -0.02% | -2.41% | -7.66% | ||
103 | DGC | $402,766 | $0.011712 | 34,389,793 DGC | $2,445 | -0.03% | 6.75% | -11.58% | ||
104 | APC | $398,513 | $0.017882 | 22,286,048 APC * | $2,578 | -0.42% | -1.07% | -1.12% | ||
105 | WBB | $390,065 | $0.220235 | 1,771,133 WBB | $729 | -1.71% | -12.27% | -16.74% | ||
106 | XHI | $381,114 | $0.008492 | 44,877,013 XHI | $25,833 | 14.97% | 76.42% | 9.19% | ||
107 | ADCN | $378,692 | $0.036086 | 10,494,049 ADCN | $1,697 | -0.01% | -0.67% | -44.87% | ||
108 | TRUMP | $377,696 | $0.057983 | 6,513,861 TRUMP | $3,659 | -0.52% | -12.68% | -20.96% | ||
109 | VOOT | $361,310 | $0.005215 | 69,280,656 VOOT | $1,479 | 6.02% | -5.12% | -10.52% | ||
110 | DIEM | $340,146 | $0.000016 | 21,739,971,929 DIEM | $519 | 0.43% | -1.48% | 0.87% | ||
111 | FLO | $332,555 | $0.002678 | 124,197,561 FLO | $839 | 0.11% | -2.10% | -13.81% | ||
112 | XMY | $330,770 | $0.000243 | 1,359,883,996 XMY | $140,596 | -3.12% | -4.14% | 24.46% | ||
113 | LIR | $327,288 | $0.009732 | 33,630,208 LIR * | $4,794 | 7.03% | 3.20% | -24.59% | ||
114 | ANC | $318,727 | $0.151033 | 2,110,317 ANC | $1,110 | -1.31% | -13.32% | -20.30% | ||
115 | CREVA | $308,997 | $0.010455 | 29,554,800 CREVA | $21,706 | -2.81% | -3.72% | -22.14% | ||
116 | RIC | $304,599 | $0.011857 | 25,690,375 RIC | $1,598 | 2.96% | -4.11% | -12.67% | ||
117 | DBIC | $278,558 | $0.046963 | 5,931,378 DBIC | $1,424 | 5.43% | -7.98% | 24.15% | ||
118 | COVAL | $277,365 | $0.000693 | 400,000,000 COVAL * | $3,723 | -1.13% | -2.18% | -8.41% | ||
119 | EMC2 | $275,851 | $0.001370 | 201,359,257 EMC2 | $314,117 | -7.38% | -16.88% | 85.61% | ||
120 | EFL | $261,986 | $0.017791 | 14,725,919 EFL | $552 | -0.27% | -11.25% | 45.08% | ||
121 | ADC | $245,946 | $0.000317 | 776,183,648 ADC | $1,549 | -5.30% | 34.40% | 33.16% | ||
122 | BITCNY | $245,618 | $0.148337 | 1,655,810 BITCNY * | $4,781 | -0.67% | -3.75% | -1.33% | ||
123 | GEMZ | $242,446 | $0.002751 | 88,135,199 GEMZ * | $2,022 | -0.04% | -7.09% | 6.32% | ||
124 | XVG | $234,866 | $0.000019 | 12,371,265,625 XVG | $1,313 | -21.38% | -11.83% | -7.11% | ||
125 | XWC | $234,382 | $0.000764 | 306,584,146 XWC * | $2,166 | 10.79% | -28.71% | 257.32% | ||
126 | VIA | $230,497 | $0.010673 | 21,596,524 VIA | $797 | 1.18% | -3.05% | -28.42% | ||
127 | KR | $230,278 | $0.079993 | 2,878,709 KR * | $4,884 | -0.02% | 20.46% | 21.97% | ||
128 | BBR | $205,980 | $0.026511 | 7,769,602 BBR | $1,877 | 0.36% | 9.89% | 18.86% | ||
129 | CPC | $204,419 | $0.310295 | 658,791 CPC * | $4,698 | -0.01% | 3.03% | 5.25% | ||
130 | XST | $196,322 | $0.008101 | 24,233,462 XST | $1,434 | 16.43% | 22.04% | -10.74% | ||
131 | SHIFT | $196,253 | $0.024868 | 7,891,946 SHIFT * | $818 | -0.03% | 4.56% | 1.54% | ||
132 | EL | $191,688 | $0.017101 | 11,208,967 EL * | $746 | -0.01% | -17.22% | -37.10% | ||
133 | POT | $185,860 | $0.000869 | 213,868,899 POT | $1,822 | 4.97% | 5.83% | -3.61% | ||
134 | ABY | $183,105 | $0.000266 | 687,428,450 ABY | $6,503 | -0.61% | 15.45% | 4.88% | ||
135 | MAX | $164,424 | $0.003966 | 41,459,435 MAX | $739 | 0.07% | 2.84% | -2.81% | ||
136 | HZ | $159,726 | $0.000160 | 997,285,886 HZ * | $38,987 | -5.47% | 27.85% | 13.04% | ||
137 | PIVX | $158,130 | $0.003847 | 41,099,751 PIVX * | $1,930 | 5.51% | -2.17% | 19.21% | ||
138 | MED | $155,748 | $0.003852 | 40,431,897 MED | $2,997 | 41.30% | 42.27% | 36.59% | ||
139 | GEO | $147,993 | $0.060280 | 2,455,079 GEO * | $638 | -2.49% | -14.15% | 29.34% | ||
140 | NOBL | $134,837 | $0.000059 | 2,275,214,916 NOBL | $1,637 | -0.02% | 12.90% | -8.15% | ||
141 | PIGGY | $133,995 | $0.000279 | 481,058,875 PIGGY | $9,180 | -15.56% | 3.30% | 2.26% | ||
142 | GYC | $131,273 | $0.003126 | 42,000,000 GYC | $3,805 | 0.00% | 7.73% | 0.00% | ||
143 | FLDC | $126,429 | $0.000343 | 369,000,000 FLDC * | $117,778 | -18.54% | 50.71% | 30.51% | ||
144 | LTBC | $123,339 | $0.000261 | 473,003,141 LTBC * | $53,642 | -13.18% | 49.70% | 28.28% | ||
145 | NEOS | $120,154 | $0.014127 | 8,505,375 NEOS | $4,485 | 2.67% | 2.93% | -23.60% | ||
146 | LOG | $119,048 | $0.014816 | 8,035,193 LOG | $649 | 0.00% | 0.00% | -21.23% | ||
147 | HYP | $102,886 | $0.000267 | 385,796,097 HYP * | $1,361 | -2.87% | 4.51% | -2.12% | ||
148 | CJ | $100,083 | $0.000255 | 392,449,879 CJ | $3,845 | -0.03% | -14.80% | 23.97% | ||
149 | INFX | $98,267.61 | $0.058724 | 1,673,383 INFX | $516 | -0.01% | 4.68% | 37.14% | ||
150 | C2 | $93,613.69 | $0.000936 | 99,976,323 C2 * | $954 | -3.67% | 10.43% | -4.68% | ||
151 | BITS | $91,007.71 | $0.004835 | 18,820,916 BITS * | $9,522 | -7.54% | -6.60% | -15.31% | ||
152 | XBC | $85,457.08 | $0.990691 | 86,260 XBC * | $3,482 | 0.32% | -17.18% | 79.75% | ||
153 | PINK | $82,317.89 | $0.000226 | 364,720,457 PINK | $5,063 | -4.39% | 8.31% | 3.89% | ||
154 | HUC | $80,191.06 | $0.006039 | 13,279,040 HUC | $516 | 1.42% | -0.22% | -16.09% | ||
155 | MUE | $79,612.22 | $0.000820 | 97,031,680 MUE | $1,193 | 1.99% | 183.48% | 197.58% | ||
156 | 1CR | $66,606.47 | $1.38 | 48,186 1CR | $6,329 | -6.26% | -16.73% | 189.22% | ||
157 | YACC | $58,059.72 | $0.000077 | 753,609,728 YACC | $2,244 | -2.17% | 18.08% | 9.48% | ||
158 | ADN | $45,547.84 | $0.003111 | 14,639,403 ADN | $571 | -0.01% | 2.82% | -22.66% | ||
159 | GAP | $45,317.08 | $0.006246 | 7,254,980 GAP | $1,429 | -0.14% | 12.40% | 10.34% | ||
160 | CRW | $42,916.08 | $0.004444 | 9,657,968 CRW | $517 | 0.09% | -1.43% | 37.56% | ||
161 | CGA | $42,451.94 | $0.200926 | 211,282 CGA | $1,506 | -2.04% | 2.15% | -15.54% | ||
162 | QBK | $34,958.95 | $0.066594 | 524,956 QBK * | $3,671 | -17.33% | -2.17% | -3.03% | ||
163 | DRACO | $29,491.67 | $0.001966 | 15,000,000 DRACO * | $1,187 | -6.34% | -21.83% | -22.33% | ||
164 | SOIL | $29,116.29 | $0.008611 | 3,381,312 SOIL | $1,430 | -7.40% | 9.49% | 47.76% | ||
165 | MEME | $26,137.26 | $0.002186 | 11,955,523 MEME | $530 | -0.01% | 41.32% | 12.56% | ||
166 | WGC | $25,574.16 | $0.026019 | 982,900 WGC | $1,832 | -0.01% | -9.74% | 6.38% | ||
167 | PUT | $22,246.81 | $0.000224 | 99,229,977 PUT | $1,240 | 4.43% | -1.13% | -10.19% | ||
168 | 8BIT | $18,932.38 | $0.026592 | 711,961 8BIT * | $519 | 0.00% | 0.00% | 45.74% | ||
169 | SLING | $15,156.09 | $0.014111 | 1,074,095 SLING * | $621 | 0.00% | 19.43% | -9.66% | ||
170 | RHC | $5,255.74 | $0.026026 | 201,941 RHC | $5,080 | 0.00% | 0.31% | 4.83% | ||
171 | CBIT | $2,561.34 | $0.001470 | 1,742,730 CBIT * | $1,648 | -0.01% | 860.23% | 814.64% | ||
172 | ERC | $3,695,733 | $0.039789 | 92,882,561 ERC | $58 | -0.01% | 5.94% | 5.06% | ||
173 | QWARK | $3,686,907 | $0.059263 | 62,212,424 QWARK * | $386 | -0.02% | 6.67% | 0.98% | ||
174 | JACK | $2,471,082 | $0.000006 | 416,967,395,500 JACK * | $0.059263 | -0.02% | 0.67% | 0.00% | ||
175 | UNITY | $1,958,068 | $2.40 | 816,061 UNITY * | $191 | -0.82% | 1.78% | 0.92% | ||
176 | AC | $1,624,541 | $0.003188 | 509,522,444 AC | $1 | -0.01% | 39.25% | 123.00% | ||
177 | NXS | $1,467,844 | $0.036187 | 40,563,093 NXS | $482 | -0.12% | -3.69% | -18.13% | ||
178 | XSD | $1,245,870 | $0.000908 | 1,372,592,757 XSD * | $227 | 0.06% | -14.73% | -37.24% | ||
179 | QRK | $969,732 | $0.003877 | 250,101,047 QRK | $49 | -3.78% | -10.33% | -8.72% | ||
180 | RBT | $816,096 | $0.007135 | 114,374,554 RBT * | $6 | 0.00% | -26.28% | -35.02% | ||
181 | OBITS | $693,899 | $0.098964 | 7,011,630 OBITS * | $131 | -1.73% | -1.39% | 2.13% | ||
182 | DEX | $683,850 | $0.683850 | 1,000,000 DEX * | $15 | -0.76% | -3.86% | 32.97% | ||
183 | FIMK | $555,625 | $0.000948 | 585,927,999 FIMK * | $25 | 0.00% | -8.29% | 106.42% | ||
184 | IXC | $543,835 | $0.025898 | 20,999,088 IXC * | $0.036581 | -0.01% | 2.32% | -1.83% | ||
185 | LQD | $540,193 | $1.58 | 341,714 LQD * | $43 | -0.34% | 1.57% | 42.24% | ||
186 | BAY | $488,445 | $0.000486 | 1,005,117,947 BAY * | $141 | -0.01% | 1.70% | -2.53% | ||
187 | XC | $484,113 | $0.084955 | 5,698,458 XC * | $485 | 0.74% | 6.74% | -3.51% | ||
188 | XPB | $483,888 | $0.022461 | 21,543,728 XPB | $117 | -0.78% | 0.24% | -35.79% | ||
189 | XCR | $455,734 | $0.004557 | 100,000,000 XCR * | $46 | -0.01% | 8.73% | 4.01% | ||
190 | ZEIT | $418,213 | $0.000012 | 34,914,409,983 ZEIT | $209 | 0.05% | 3.71% | -1.83% | ||
191 | SWARM | $414,024 | $0.004142 | 99,945,431 SWARM * | $275 | -1.55% | 10.14% | -3.86% | ||
192 | LXC | $405,763 | $0.041425 | 9,795,129 LXC | $400 | 0.00% | 289.50% | 270.16% | ||
193 | AMBER | $386,069 | $0.008880 | 43,477,686 AMBER | $272 | 12.27% | 12.87% | 14.36% | ||
194 | I0C | $378,217 | $0.018061 | 20,941,477 I0C | $31 | -0.01% | -4.56% | -29.39% | ||
195 | ICOO | $364,264 | $0.743466 | 489,954 ICOO * | $110 | -0.16% | 0.54% | 2.81% | ||
196 | GAM | $354,608 | $0.225200 | 1,574,635 GAM * | $175 | 0.30% | 14.99% | 61.84% | ||
197 | ZET | $342,637 | $0.002082 | 164,607,078 ZET | $99 | -0.21% | 1.36% | -17.45% | ||
198 | SILK | $325,644 | $0.007402 | 43,994,241 SILK | $59 | -0.01% | 7.32% | -17.24% | ||
199 | CNMT | $324,045 | $0.123852 | 2,616,401 CNMT * | $311 | -0.22% | -7.48% | -13.03% | ||
200 | NEU | $312,411 | $0.000747 | 418,379,646 NEU * | $155 | -0.01% | -1.67% | -7.90% |
