Kasaysayang Snapshot - 07 August 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱456,580,468,396

15,800,352 BTC
₱4,017,364,754
-0.02%
0.67%
-5.39%
2
ETH

₱44,027,254,467

82,758,431 ETH
₱806,948,284
-0.49%
0.37%
-8.02%
3
STEEM

₱11,102,402,161

107,635,162 STEEM *
₱19,951,827
-0.24%
3.75%
-10.69%
4
XRP

₱10,710,020,388

35,557,883,251 XRP *
₱63,533,091
-0.28%
-2.54%
3.88%
5
LTC

₱8,664,677,482

47,011,129 LTC
₱65,108,097
0.30%
0.53%
-6.48%
6
ETC

₱8,658,409,060

82,727,436 ETC
₱1,518,921,543
1.07%
-19.64%
17.36%
7
DASH

₱3,356,105,700

6,651,656 DASH
₱22,371,339
-0.03%
-2.27%
6.23%
8
XEM

₱2,201,812,378

8,999,999,999 XEM *
₱11,997,346
0.38%
-6.06%
-24.65%
9
MAID

₱1,891,096,193

452,552,412 MAID *
₱31,653,274
0.39%
-2.83%
10.13%
10
NXT

₱1,382,074,984

998,999,999 NXT *
₱24,280,558
-0.63%
-3.86%
4.83%
11
DOGE

₱1,356,326,634

105,501,653,175 DOGE
₱76,432,782
-1.79%
14.40%
14.09%
12
XMR

₱1,165,051,795

12,598,459 XMR
₱13,092,334
1.47%
-0.01%
4.39%
13
LSK

₱1,088,881,409

100,000,000 LSK *
₱28,099,533
-1.14%
-4.03%
-16.36%
14
DGD

₱1,069,287,984

2,000,000 DGD *
₱1,553,345
0.01%
0.88%
7.22%
15
AMP

₱905,387,147

184,800,000 AMP *
₱875,326
-2.09%
-2.37%
-10.89%
16
EMC

₱887,662,981

38,262,300 EMC
₱6,679,745
-0.36%
-2.97%
-1.12%
17
WAVES

₱784,640,548

100,000,000 WAVES *
₱2,522,032
0.62%
-5.29%
-7.99%
18
FCT

₱673,302,301

8,753,219 FCT *
₱4,410,123
0.44%
-0.21%
-6.63%
19
BTS

₱562,051,121

2,569,500,000 BTS *
₱8,412,265
-1.79%
-0.38%
-1.11%
20
XLM

₱520,461,983

5,653,103,727 XLM *
₱918,232
-1.60%
-3.29%
-1.39%
21
BCN

₱488,216,402

181,064,110,570 BCN
₱493,554
-2.02%
6.92%
6.20%
22
SC

₱452,402,088

17,114,731,439 SC
₱3,886,943
-0.74%
-1.52%
-13.54%
23
PPC

₱429,141,314

23,397,653 PPC
₱2,869,813
-0.68%
0.48%
-0.77%
24
USDT

₱338,777,521

6,951,591 USDT *
₱58,781,914
0.00%
0.00%
-0.04%
25
XCP

₱335,641,760

2,625,692 XCP *
₱2,579,649
-0.43%
-4.59%
7.22%
26
SJCX

₱311,158,877

49,518,143 SJCX *
₱1,492,957
-0.44%
-3.17%
3.46%
27
YBC

₱283,553,191

3,010,751 YBC *
₱9,201,605
0.45%
12.25%
19.02%
28
GAME

₱261,791,493

55,983,752 GAME
₱3,033,974
0.26%
-9.35%
-27.07%
29
AGRS

₱256,240,730

42,000,000 AGRS *
₱26,344
0.52%
-8.29%
0.87%
30
NMC

₱235,892,704

14,736,400 NMC
₱418,444
0.02%
-0.61%
-8.19%
31
NAUT

₱203,815,665

12,384,895 NAUT *
₱1,699,315
-3.56%
-3.20%
-18.82%
32
XAUR

₱199,010,310

7,487 XAUR *
₱29,782
0.00%
0.67%
13.07%
33
TIPS

₱195,774,744

431,704,059,651 TIPS
₱69,431
0.01%
-4.94%
11.60%
34
BCY

₱182,356,628

42,051,229 BCY *
₱882,344
2.27%
8.85%
5.17%
35
YOC

₱176,748,226

20,194,900 YOC
₱387,204
0.04%
-0.23%
-10.63%
36
DCR

₱175,789,135

2,332,615 DCR
₱1,468,248
-0.43%
-5.38%
-17.07%
37
SCN

₱164,924,163

1,315,056 SCN
₱68,563
0.12%
0.05%
1.43%
38
SYS

₱154,094,348

428,751,485 SYS
₱2,519,743
1.72%
-1.58%
-5.54%
39
SLR

₱141,884,174

34,522,323 SLR *
₱51,216
0.00%
-5.79%
-10.69%
40
VASH

₱132,004,245

400,339,746 VASH *
₱548,116
-2.18%
-1.43%
-0.92%
41
GRC

₱113,594,896

379,115,739 GRC
₱88,976
-2.64%
3.35%
15.73%
42
BLK

₱105,837,595

75,590,298 BLK *
₱1,610,150
-1.01%
-0.76%
-3.99%
43
DGB

₱104,573,819

6,959,420,311 DGB
₱2,638,931
0.74%
-2.54%
-14.19%
44
IOC

₱94,558,366

16,271,011 IOC *
₱176,001
3.23%
1.94%
-7.27%
45
BTCD

₱93,896,989

1,279,532 BTCD
₱530,238
-0.96%
2.94%
0.16%
46
FTC

₱85,026,767

130,995,560 FTC
₱174,352
0.26%
1.14%
-2.94%
47
RBY

₱84,742,294

23,334,486 RBY *
₱76,228
-0.77%
0.68%
-17.20%
48
MONA

₱84,507,263

36,951,000 MONA
₱49,590
0.37%
2.07%
-1.61%
49
EXP

₱83,802,455

3,370,554 EXP
₱1,184,923
0.01%
-0.05%
-28.59%
50
MINT

₱72,958,417

23,077,840,377 MINT *
₱38,747
3.05%
9.14%
-7.00%
51
VRC

₱71,967,036

27,737,437 VRC
₱208,314
-0.43%
-1.62%
-21.25%
52
SDC

₱70,982,916

6,563,601 SDC *
₱28,864
0.22%
3.42%
4.93%
53
XVC

₱67,985,696

14,678,448 XVC
₱234,680
0.99%
-2.88%
-10.86%
54
RVR

₱67,362,240

31,500,000 RVR *
₱3,203,703
-0.09%
2.64%
-11.34%
55
SCOT

₱67,323,038

1,000,000,000 SCOT *
₱86,542
0.00%
-7.92%
-28.41%
56
VTA

₱66,435,855

11,793,695,735 VTA
₱52,631
0.17%
-0.85%
29.63%
57
EGC

₱64,593,055

13,065,946 EGC
₱1,915,252
5.85%
12.98%
163.37%
58
EAC

₱63,273,312

9,346,468,332 EAC
₱1,073,596
-0.45%
0.43%
0.04%
59
OMNI

₱62,431,783

550,246 OMNI *
₱86,763
-2.87%
-4.20%
-7.07%
60
LBC

₱61,199,551

4,097,855 LBC
₱2,841,329
-1.94%
-6.02%
-22.67%
61
HTC

₱60,387,811

10,996,318,099 HTC
₱259,202
-0.03%
-11.74%
5.14%
62
NOTE

₱57,065,254

110,895,736 NOTE
₱26,266
4.37%
7.89%
-4.21%
63
XPM

₱55,501,861

15,573,500 XPM
₱309,165
0.42%
-3.13%
-3.51%
64
NAV

₱53,767,846

59,599,414 NAV *
₱6,972,259
-3.12%
14.70%
8.42%
65
CLAM

₱52,824,499

1,848,471 CLAM *
₱195,132
0.25%
-0.39%
3.13%
66
AUR

₱50,173,746

8,407,567 AUR
₱90,413
0.02%
4.12%
2.37%
67
NVC

₱49,564,121

1,455,563 NVC
₱1,803,970
0.00%
1.10%
-0.10%
68
RDD

₱49,131,491

28,174,125,672 RDD *
₱145,245
0.51%
-1.56%
-11.82%
69
BRX

₱48,908,117

6,268,082 BRX *
₱476,210
0.55%
31.49%
46.02%
70
FAIR

₱48,441,494

52,555,604 FAIR *
₱69,756
4.60%
5.58%
8.11%
71
GCR

₱42,730,887

101,293,426 GCR *
₱105,907
-4.52%
-6.23%
-19.18%
72
RADS

₱41,388,585

2,872,204 RADS *
₱365,713
-0.82%
-4.05%
-13.01%
73
BRK

₱40,870,155

17,250,238 BRK
₱209,825
2.09%
-1.30%
-23.20%
74
SLS

₱40,552,160

1,001,484 SLS *
₱76,835
0.00%
80.45%
95.52%
75
VTC

₱40,291,668

23,076,650 VTC
₱123,889
-0.01%
2.86%
0.71%
76
WDC

₱38,240,008

106,317,303 WDC
₱144,215
-1.56%
2.10%
-3.87%
77
JINN

₱36,545,932

58,703 JINN *
₱102,722
-0.04%
-2.91%
-0.67%
78
CURE

₱36,456,069

26,431,310 CURE
₱30,495
0.00%
0.83%
-13.60%
79
NLG

₱36,427,066

316,957,969 NLG
₱33,680
-0.28%
2.50%
2.94%
80
START

₱36,128,957

45,079,785 START
₱95,851
0.63%
1.41%
4.70%
81
RISE

₱34,044,710

101,655,835 RISE *
₱626,172
-9.91%
-8.24%
28.83%
82
BLOCK

₱33,649,503

3,910,516 BLOCK *
₱98,015
0.05%
5.27%
0.16%
83
XDN

₱33,257,408

6,864,879,090 XDN
₱224,551
-0.65%
-5.45%
-4.18%
84
BOST

₱29,531,340

11,855,487 BOST
₱402,986
-2.86%
-2.88%
-0.25%
85
ADZ

₱29,220,843

46,305,520 ADZ
₱166,183
0.57%
-3.83%
-7.02%
86
QORA

₱28,894,281

10,000,000,000 QORA *
₱1,689,458
-10.26%
-20.35%
-2.48%
87
HMP

₱28,169,316

1,354,902,794 HMP
₱127,249
0.00%
16.87%
23.93%
88
MEC

₱27,748,032

32,886,450 MEC
₱160,497
0.10%
-5.48%
-9.51%
89
USNBT

₱26,511,158

757,084 USNBT *
₱51,802
-0.02%
-0.27%
-9.41%
90
REE

₱26,196,113

9,174,964 REE
₱67,812
-1.06%
1.14%
-19.03%
91
MMNXT

₱25,750,340

10,000,000 MMNXT *
₱47,650
2.09%
-1.39%
-14.98%
92
XCN

₱25,217,144

205,328,613 XCN
₱20,029,931
-35.66%
166.25%
136.81%
93
BILS

₱24,176,796

1,000,000,000 BILS *
₱147,022
-5.71%
-0.03%
-5.56%
94
GLC

₱23,489,861

37,345,078 GLC
₱47,084
-6.10%
51.00%
-22.00%
95
ZCC

₱22,591,750

61,657,044 ZCC
₱173,653
0.02%
5.31%
-4.35%
96
SFT

₱22,337,788

2,147,483,647 SFT *
₱42,367
5.36%
-7.07%
7.24%
97
IFC

₱21,274,061

90,596,274,910 IFC
₱117,634
0.00%
-0.97%
-0.62%
98
BURST

₱21,237,675

1,531,465,775 BURST
₱72,529
-0.01%
-3.14%
14.63%
99
UNC

₱20,895,542

8,388,608 UNC
₱140,650
0.00%
5.95%
10.67%
100
NSR

₱20,579,940

1,249,572,455 NSR *
₱470,514
-4.10%
3.44%
-15.26%
101
PTS

₱20,514,733

999,999,386 PTS *
₱27,419
-6.58%
-2.62%
-0.72%
102
DMD

₱20,366,061

1,712,224 DMD
₱34,232
-0.02%
-2.41%
-7.66%
103
DGC

₱19,637,012

34,389,793 DGC
₱119,208
-0.03%
6.75%
-11.58%
104
APC

₱19,429,644

22,286,048 APC *
₱125,675
-0.42%
-1.07%
-1.12%
105
WBB

₱19,017,782

1,771,133 WBB
₱35,567
-1.71%
-12.27%
-16.74%
106
XHI

₱18,581,379

44,877,013 XHI
₱1,259,496
14.97%
76.42%
9.19%
107
ADCN

₱18,463,255

10,494,049 ADCN
₱82,745
-0.01%
-0.67%
-44.87%
108
TRUMP

₱18,414,727

6,513,861 TRUMP
₱178,384
-0.52%
-12.68%
-20.96%
109
VOOT

₱17,615,803

69,280,656 VOOT
₱72,092
6.02%
-5.12%
-10.52%
110
DIEM

₱16,583,941

21,739,971,929 DIEM
₱25,301
0.43%
-1.48%
0.87%
111
FLO

₱16,213,853

124,197,561 FLO
₱40,889
0.11%
-2.10%
-13.81%
112
XMY

₱16,126,845

1,359,883,996 XMY
₱6,854,805
-3.12%
-4.14%
24.46%
113
LIR

₱15,957,065

33,630,208 LIR *
₱233,744
7.03%
3.20%
-24.59%
114
ANC

₱15,539,638

2,110,317 ANC
₱54,098
-1.31%
-13.32%
-20.30%
115
CREVA

₱15,065,279

29,554,800 CREVA
₱1,058,284
-2.81%
-3.72%
-22.14%
116
RIC

₱14,850,843

25,690,375 RIC
₱77,908
2.96%
-4.11%
-12.67%
117
DBIC

₱13,581,200

5,931,378 DBIC
₱69,426
5.43%
-7.98%
24.15%
118
COVAL

₱13,523,027

400,000,000 COVAL *
₱181,504
-1.13%
-2.18%
-8.41%
119
EMC2

₱13,449,236

201,359,257 EMC2
₱15,314,910
-7.38%
-16.88%
85.61%
120
EFL

₱12,773,246

14,725,919 EFL
₱26,921
-0.27%
-11.25%
45.08%
121
ADC

₱11,991,207

776,183,648 ADC
₱75,520
-5.30%
34.40%
33.16%
122
BITCNY

₱11,975,213

1,655,810 BITCNY *
₱233,122
-0.67%
-3.75%
-1.33%
123
GEMZ

₱11,820,555

88,135,199 GEMZ *
₱98,586
-0.04%
-7.09%
6.32%
124
XVG

₱11,450,987

12,371,265,625 XVG
₱64,011
-21.38%
-11.83%
-7.11%
125
XWC

₱11,427,394

306,584,146 XWC *
₱105,597
10.79%
-28.71%
257.32%
126
VIA

₱11,237,961

21,596,524 VIA
₱38,838
1.18%
-3.05%
-28.42%
127
KR

₱11,227,281

2,878,709 KR *
₱238,099
-0.02%
20.46%
21.97%
128
BBR

₱10,042,620

7,769,602 BBR
₱91,505
0.36%
9.89%
18.86%
129
CPC

₱9,966,552

658,791 CPC *
₱229,036
-0.01%
3.03%
5.25%
130
XST

₱9,571,751

24,233,462 XST
₱69,905
16.43%
22.04%
-10.74%
131
SHIFT

₱9,568,394

7,891,946 SHIFT *
₱39,871
-0.03%
4.56%
1.54%
132
EL

₱9,345,835

11,208,967 EL *
₱36,387
-0.01%
-17.22%
-37.10%
133
POT

₱9,061,693

213,868,899 POT
₱88,811
4.97%
5.83%
-3.61%
134
ABY

₱8,927,334

687,428,450 ABY
₱317,073
-0.61%
15.45%
4.88%
135
MAX

₱8,016,543

41,459,435 MAX
₱36,053
0.07%
2.84%
-2.81%
136
HZ

₱7,787,507

997,285,886 HZ *
₱1,900,844
-5.47%
27.85%
13.04%
137
PIVX

₱7,709,686

41,099,751 PIVX *
₱94,092
5.51%
-2.17%
19.21%
138
MED

₱7,593,557

40,431,897 MED
₱146,109
41.30%
42.27%
36.59%
139
GEO

₱7,215,462

2,455,079 GEO *
₱31,113
-2.49%
-14.15%
29.34%
140
NOBL

₱6,574,008

2,275,214,916 NOBL
₱79,798
-0.02%
12.90%
-8.15%
141
PIGGY

₱6,532,975

481,058,875 PIGGY
₱447,573
-15.56%
3.30%
2.26%
142
GYC

₱6,400,257

42,000,000 GYC
₱185,500
0.00%
7.73%
0.00%
143
FLDC

₱6,164,103

369,000,000 FLDC *
₱5,742,317
-18.54%
50.71%
30.51%
144
LTBC

₱6,013,461

473,003,141 LTBC *
₱2,615,336
-13.18%
49.70%
28.28%
145
DONU

₱5,858,150

8,505,375 DONU
₱218,673
2.67%
2.93%
-23.60%
146
LOG

₱5,804,223

8,035,193 LOG
₱31,629
0.00%
0.00%
-21.23%
147
HYP

₱5,016,263

385,796,097 HYP *
₱66,333
-2.87%
4.51%
-2.12%
148
CJ

₱4,879,564

392,449,879 CJ
₱187,441
-0.03%
-14.80%
23.97%
149
INFX

₱4,791,076

1,673,383 INFX
₱25,176
-0.01%
4.68%
37.14%
150
C2

₱4,564,173

99,976,323 C2 *
₱46,531
-3.67%
10.43%
-4.68%
151
BITS

₱4,437,117

18,820,916 BITS *
₱464,249
-7.54%
-6.60%
-15.31%
152
XBC

₱4,166,494

86,260 XBC *
₱169,764
0.32%
-17.18%
79.75%
153
PINK

₱4,013,441

364,720,457 PINK
₱246,856
-4.39%
8.31%
3.89%
154
HUC

₱3,909,747

13,279,040 HUC
₱25,171
1.42%
-0.22%
-16.09%
155
MUE

₱3,881,525

97,031,680 MUE
₱58,177
1.99%
183.48%
197.58%
156
1CR

₱3,247,425

48,186 1CR
₱308,562
-6.26%
-16.73%
189.22%
157
YACC

₱2,830,725

753,609,728 YACC
₱109,385
-2.17%
18.08%
9.48%
158
ADN

₱2,220,703

14,639,403 ADN
₱27,835
-0.01%
2.82%
-22.66%
159
GAP

₱2,209,452

7,254,980 GAP
₱69,679
-0.14%
12.40%
10.34%
160
CRW

₱2,092,390

9,657,968 CRW
₱25,186
0.09%
-1.43%
37.56%
161
CGA

₱2,069,761

211,282 CGA
₱73,449
-2.04%
2.15%
-15.54%
162
QBK

₱1,704,438

524,956 QBK *
₱178,993
-17.33%
-2.17%
-3.03%
163
DRACO

₱1,437,878

15,000,000 DRACO *
₱57,854
-6.34%
-21.83%
-22.33%
164
SOIL

₱1,419,576

3,381,312 SOIL
₱69,702
-7.40%
9.49%
47.76%
165
MEME

₱1,274,333

11,955,523 MEME
₱25,851
-0.01%
41.32%
12.56%
166
WGC

₱1,246,879

982,900 WGC
₱89,334
-0.01%
-9.74%
6.38%
167
PUT

₱1,084,652

99,229,977 PUT
₱60,470
4.43%
-1.13%
-10.19%
168
8BIT

₱923,056

711,961 8BIT *
₱25,313
0.00%
0.00%
45.74%
169
SLING

₱738,941

1,074,095 SLING *
₱30,290
0.00%
19.43%
-9.66%
170
RHC

₱256,246

201,941 RHC
₱247,681
0.00%
0.31%
4.83%
171
CBIT

₱124,879

1,742,730 CBIT *
₱80,365
-0.01%
860.23%
814.64%
172
ERC

₱180,186,937

92,882,561 ERC
₱2,851
-0.01%
5.94%
5.06%
173
QWARK

₱179,756,630

62,212,424 QWARK *
₱18,801
-0.02%
6.67%
0.98%
174
JACK

₱120,478,590

416,967,395,500 JACK *
₱3
-0.02%
0.67%
0.00%
175
UNITY

₱95,466,394

816,061 UNITY *
₱9,322
-0.82%
1.78%
0.92%
176
AC

₱79,205,147

509,522,444 AC
₱52
-0.01%
39.25%
123.00%
177
NXS

₱71,565,324

40,563,093 NXS
₱23,478
-0.12%
-3.69%
-18.13%
178
XSD

₱60,742,901

1,372,592,757 XSD *
₱11,064
0.06%
-14.73%
-37.24%
179
QRK

₱47,279,660

250,101,047 QRK
₱2,412
-3.78%
-10.33%
-8.72%
180
RBT

₱39,789,061

114,374,554 RBT *
₱316
0.00%
-26.28%
-35.02%
181
OBITS

₱33,831,339

7,011,630 OBITS *
₱6,398
-1.73%
-1.39%
2.13%
182
DEX

₱33,341,357

1,000,000 DEX *
₱734
-0.76%
-3.86%
32.97%
183
FIMK

₱27,089,720

585,927,999 FIMK *
₱1,222
0.00%
-8.29%
106.42%
184
IXC

₱26,514,880

20,999,088 IXC *
₱2
-0.01%
2.32%
-1.83%
185
LQD

₱26,337,312

341,714 LQD *
₱2,086
-0.34%
1.57%
42.24%
186
BAY

₱23,814,347

1,005,117,947 BAY *
₱6,894
-0.01%
1.70%
-2.53%
187
XC

₱23,603,142

5,698,458 XC *
₱23,649
0.74%
6.74%
-3.51%
188
XPB

₱23,592,168

21,543,728 XPB
₱5,694
-0.78%
0.24%
-35.79%
189
XCR

₱22,219,492

100,000,000 XCR *
₱2,248
-0.01%
8.73%
4.01%
190
ZEIT

₱20,390,136

34,914,409,983 ZEIT
₱10,188
0.05%
3.71%
-1.83%
191
SWARM

₱20,185,891

99,945,431 SWARM *
₱13,425
-1.55%
10.14%
-3.86%
192
LXC

₱19,783,136

9,795,129 LXC
₱19,505
0.00%
289.50%
270.16%
193
AMBER

₱18,822,971

43,477,686 AMBER
₱13,239
12.27%
12.87%
14.36%
194
I0C

₱18,440,125

20,941,477 I0C
₱1,507
-0.01%
-4.56%
-29.39%
195
ICOO

₱17,759,838

489,954 ICOO *
₱5,378
-0.16%
0.54%
2.81%
196
GAM

₱17,289,053

1,574,635 GAM *
₱8,546
0.30%
14.99%
61.84%
197
ZET

₱16,705,400

164,607,078 ZET
₱4,804
-0.21%
1.36%
-17.45%
198
SILK

₱15,876,913

43,994,241 SILK
₱2,887
-0.01%
7.32%
-17.24%
199
CNMT

₱15,798,961

2,616,401 CNMT *
₱15,145
-0.22%
-7.48%
-13.03%
200
NEU

₱15,231,718

418,379,646 NEU *
₱7,535
-0.01%
-1.67%
-7.90%