Kasaysayang Snapshot - 07 August 2016

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱456,580,468,396	₱28,896.85	15,800,352 BTC	₱4,017,364,754	-0.02%	0.67%	-5.39%
2	Ethereum	ETH	₱44,027,254,467	₱532.00	82,758,431 ETH	₱806,948,284	-0.49%	0.37%	-8.02%
3	Steem	STEEM	₱11,102,402,161	₱103.15	107,635,162 STEEM *	₱19,951,827	-0.24%	3.75%	-10.69%
4	XRP	XRP	₱10,710,020,388	₱0.3012	35,557,883,251 XRP *	₱63,533,091	-0.28%	-2.54%	3.88%
5	Litecoin	LTC	₱8,664,677,482	₱184.31	47,011,129 LTC	₱65,108,097	0.30%	0.53%	-6.48%
6	Ethereum Classic	ETC	₱8,658,409,060	₱104.66	82,727,436 ETC	₱1,518,921,543	1.07%	-19.64%	17.36%
7	Dash	DASH	₱3,356,105,700	₱504.55	6,651,656 DASH	₱22,371,339	-0.03%	-2.27%	6.23%
8	NEM	XEM	₱2,201,812,378	₱0.2446	8,999,999,999 XEM *	₱11,997,346	0.38%	-6.06%	-24.65%
9	MaidSafeCoin	MAID	₱1,891,096,193	₱4.18	452,552,412 MAID *	₱31,653,274	0.39%	-2.83%	10.13%
10	Nxt	NXT	₱1,382,074,984	₱1.38	998,999,999 NXT *	₱24,280,558	-0.63%	-3.86%	4.83%
11	Dogecoin	DOGE	₱1,356,326,634	₱0.01286	105,501,653,175 DOGE	₱76,432,782	-1.79%	14.40%	14.09%
12	Monero	XMR	₱1,165,051,795	₱92.48	12,598,459 XMR	₱13,092,334	1.47%	-0.01%	4.39%
13	Lisk	LSK	₱1,088,881,409	₱10.89	100,000,000 LSK *	₱28,099,533	-1.14%	-4.03%	-16.36%
14	DigixDAO	DGD	₱1,069,287,984	₱534.64	2,000,000 DGD *	₱1,553,345	0.01%	0.88%	7.22%
15	HyperSpace	AMP	₱905,387,147	₱4.90	184,800,000 AMP *	₱875,326	-2.09%	-2.37%	-10.89%
16	Emercoin	EMC	₱887,662,981	₱23.20	38,262,300 EMC	₱6,679,745	-0.36%	-2.97%	-1.12%
17	Waves	WAVES	₱784,640,548	₱7.85	100,000,000 WAVES *	₱2,522,032	0.62%	-5.29%	-7.99%
18	Factom	FCT	₱673,302,301	₱76.92	8,753,219 FCT *	₱4,410,123	0.44%	-0.21%	-6.63%
19	BitShares	BTS	₱562,051,121	₱0.2187	2,569,500,000 BTS *	₱8,412,265	-1.79%	-0.38%	-1.11%
20	Stellar	XLM	₱520,461,983	₱0.09207	5,653,103,727 XLM *	₱918,232	-1.60%	-3.29%	-1.39%
21	Bytecoin	BCN	₱488,216,402	₱0.002696	181,064,110,570 BCN	₱493,554	-2.02%	6.92%	6.20%
22	Siacoin	SC	₱452,402,088	₱0.02643	17,114,731,439 SC	₱3,886,943	-0.74%	-1.52%	-13.54%
23	Peercoin	PPC	₱429,141,314	₱18.34	23,397,653 PPC	₱2,869,813	-0.68%	0.48%	-0.77%
24	Tether	USDT	₱338,777,521	₱48.73	6,951,591 USDT *	₱58,781,914	0.00%	0.00%	-0.04%
25	Counterparty	XCP	₱335,641,760	₱127.83	2,625,692 XCP *	₱2,579,649	-0.43%	-4.59%	7.22%
26	Storjcoin X	SJCX	₱311,158,877	₱6.28	49,518,143 SJCX *	₱1,492,957	-0.44%	-3.17%	3.46%
27	YbCoin	YBC	₱283,553,191	₱94.18	3,010,751 YBC *	₱9,201,605	0.45%	12.25%	19.02%
28	GameCredits	GAME	₱261,791,493	₱4.68	55,983,752 GAME	₱3,033,974	0.26%	-9.35%	-27.07%
29	Agoras Tokens	AGRS	₱256,240,730	₱6.10	42,000,000 AGRS *	₱26,344	0.52%	-8.29%	0.87%
30	Namecoin	NMC	₱235,892,704	₱16.01	14,736,400 NMC	₱418,444	0.02%	-0.61%	-8.19%
31	NautilusCoin	NAUT	₱203,815,665	₱16.46	12,384,895 NAUT *	₱1,699,315	-3.56%	-3.20%	-18.82%
32	Xaurum	XAUR	₱199,010,310	₱26,582.44	7,487 XAUR *	₱29,782	0.00%	0.67%	13.07%
33	FedoraCoin	TIPS	₱195,774,744	₱0.0004535	431,704,059,651 TIPS	₱69,431	0.01%	-4.94%	11.60%
34	BitCrystals	BCY	₱182,356,628	₱4.34	42,051,229 BCY *	₱882,344	2.27%	8.85%	5.17%
35	Yocoin	YOC	₱176,748,226	₱8.75	20,194,900 YOC	₱387,204	0.04%	-0.23%	-10.63%
36	Decred	DCR	₱175,789,135	₱75.36	2,332,615 DCR	₱1,468,248	-0.43%	-5.38%	-17.07%
37	Swiscoin	SCN	₱164,924,163	₱125.41	1,315,056 SCN	₱68,563	0.12%	0.05%	1.43%
38	Syscoin	SYS	₱154,094,348	₱0.3594	428,751,485 SYS	₱2,519,743	1.72%	-1.58%	-5.54%
39	SolarCoin	SLR	₱141,884,174	₱4.11	34,522,323 SLR *	₱51,216	0.00%	-5.79%	-10.69%
40	VPNCoin	VASH	₱132,004,245	₱0.3297	400,339,746 VASH *	₱548,116	-2.18%	-1.43%	-0.92%
41	GridCoin	GRC	₱113,594,896	₱0.2996	379,115,739 GRC	₱88,976	-2.64%	3.35%	15.73%
42	BlackCoin	BLK	₱105,837,595	₱1.40	75,590,298 BLK *	₱1,610,150	-1.01%	-0.76%	-3.99%
43	DigiByte	DGB	₱104,573,819	₱0.01503	6,959,420,311 DGB	₱2,638,931	0.74%	-2.54%	-14.19%
44	I/O Coin	IOC	₱94,558,366	₱5.81	16,271,011 IOC *	₱176,001	3.23%	1.94%	-7.27%
45	BitcoinDark	BTCD	₱93,896,989	₱73.38	1,279,532 BTCD	₱530,238	-0.96%	2.94%	0.16%
46	Feathercoin	FTC	₱85,026,767	₱0.6491	130,995,560 FTC	₱174,352	0.26%	1.14%	-2.94%
47	Rubycoin	RBY	₱84,742,294	₱3.63	23,334,486 RBY *	₱76,228	-0.77%	0.68%	-17.20%
48	MonaCoin	MONA	₱84,507,263	₱2.29	36,951,000 MONA	₱49,590	0.37%	2.07%	-1.61%
49	Expanse	EXP	₱83,802,455	₱24.86	3,370,554 EXP	₱1,184,923	0.01%	-0.05%	-28.59%
50	MintCoin	MINT	₱72,958,417	₱0.003161	23,077,840,377 MINT *	₱38,747	3.05%	9.14%	-7.00%
51	VeriCoin	VRC	₱71,967,036	₱2.59	27,737,437 VRC	₱208,314	-0.43%	-1.62%	-21.25%
52	ShadowCash	SDC	₱70,982,916	₱10.81	6,563,601 SDC *	₱28,864	0.22%	3.42%	4.93%
53	Vcash	XVC	₱67,985,696	₱4.63	14,678,448 XVC	₱234,680	0.99%	-2.88%	-10.86%
54	RevolutionVR	RVR	₱67,362,240	₱2.14	31,500,000 RVR *	₱3,203,703	-0.09%	2.64%	-11.34%
55	Scotcoin	SCOT	₱67,323,038	₱0.06732	1,000,000,000 SCOT *	₱86,542	0.00%	-7.92%	-28.41%
56	Virtacoin	VTA	₱66,435,855	₱0.005633	11,793,695,735 VTA	₱52,631	0.17%	-0.85%	29.63%
57	EverGreenCoin	EGC	₱64,593,055	₱4.94	13,065,946 EGC	₱1,915,252	5.85%	12.98%	163.37%
58	EarthCoin	EAC	₱63,273,312	₱0.006770	9,346,468,332 EAC	₱1,073,596	-0.45%	0.43%	0.04%
59	Omni	OMNI	₱62,431,783	₱113.46	550,246 OMNI *	₱86,763	-2.87%	-4.20%	-7.07%
60	LBRY Credits	LBC	₱61,199,551	₱14.93	4,097,855 LBC	₱2,841,329	-1.94%	-6.02%	-22.67%
61	HitCoin	HTC	₱60,387,811	₱0.005492	10,996,318,099 HTC	₱259,202	-0.03%	-11.74%	5.14%
62	DNotes	NOTE	₱57,065,254	₱0.5146	110,895,736 NOTE	₱26,266	4.37%	7.89%	-4.21%
63	Primecoin	XPM	₱55,501,861	₱3.56	15,573,500 XPM	₱309,165	0.42%	-3.13%	-3.51%
64	NavCoin	NAV	₱53,767,846	₱0.9022	59,599,414 NAV *	₱6,972,259	-3.12%	14.70%	8.42%
65	Clams	CLAM	₱52,824,499	₱28.58	1,848,471 CLAM *	₱195,132	0.25%	-0.39%	3.13%
66	Auroracoin	AUR	₱50,173,746	₱5.97	8,407,567 AUR	₱90,413	0.02%	4.12%	2.37%
67	Novacoin	NVC	₱49,564,121	₱34.05	1,455,563 NVC	₱1,803,970	0.00%	1.10%	-0.10%
68	ReddCoin	RDD	₱49,131,491	₱0.001744	28,174,125,672 RDD *	₱145,245	0.51%	-1.56%	-11.82%
69	Breakout Stake	BRX	₱48,908,117	₱7.80	6,268,082 BRX *	₱476,210	0.55%	31.49%	46.02%
70	FairCoin	FAIR	₱48,441,494	₱0.9217	52,555,604 FAIR *	₱69,756	4.60%	5.58%	8.11%
71	Global Currency Reserve	GCR	₱42,730,887	₱0.4219	101,293,426 GCR *	₱105,907	-4.52%	-6.23%	-19.18%
72	Radium	RADS	₱41,388,585	₱14.41	2,872,204 RADS *	₱365,713	-0.82%	-4.05%	-13.01%
73	Breakout	BRK	₱40,870,155	₱2.37	17,250,238 BRK	₱209,825	2.09%	-1.30%	-23.20%
74	SaluS	SLS	₱40,552,160	₱40.49	1,001,484 SLS *	₱76,835	0.00%	80.45%	95.52%
75	Vertcoin	VTC	₱40,291,668	₱1.75	23,076,650 VTC	₱123,889	-0.01%	2.86%	0.71%
76	WorldCoin	WDC	₱38,240,008	₱0.3597	106,317,303 WDC	₱144,215	-1.56%	2.10%	-3.87%
77	Jinn	JINN	₱36,545,932	₱622.56	58,703 JINN *	₱102,722	-0.04%	-2.91%	-0.67%
78	Curecoin	CURE	₱36,456,069	₱1.38	26,431,310 CURE	₱30,495	0.00%	0.83%	-13.60%
79	Gulden	NLG	₱36,427,066	₱0.1149	316,957,969 NLG	₱33,680	-0.28%	2.50%	2.94%
80	Startcoin	START	₱36,128,957	₱0.8014	45,079,785 START	₱95,851	0.63%	1.41%	4.70%
81	Rise	RISE	₱34,044,710	₱0.3349	101,655,835 RISE *	₱626,172	-9.91%	-8.24%	28.83%
82	Blocknet	BLOCK	₱33,649,503	₱8.60	3,910,516 BLOCK *	₱98,015	0.05%	5.27%	0.16%
83	DigitalNote	XDN	₱33,257,408	₱0.004845	6,864,879,090 XDN	₱224,551	-0.65%	-5.45%	-4.18%
84	BoostCoin	BOST	₱29,531,340	₱2.49	11,855,487 BOST	₱402,986	-2.86%	-2.88%	-0.25%
85	Adzcoin	ADZ	₱29,220,843	₱0.6310	46,305,520 ADZ	₱166,183	0.57%	-3.83%	-7.02%
86	Qora	QORA	₱28,894,281	₱0.002889	10,000,000,000 QORA *	₱1,689,458	-10.26%	-20.35%	-2.48%
87	HempCoin	HMP	₱28,169,316	₱0.02079	1,354,902,794 HMP	₱127,249	0.00%	16.87%	23.93%
88	Megacoin	MEC	₱27,748,032	₱0.8438	32,886,450 MEC	₱160,497	0.10%	-5.48%	-9.51%
89	NuBits	USNBT	₱26,511,158	₱35.02	757,084 USNBT *	₱51,802	-0.02%	-0.27%	-9.41%
90	ReeCoin	REE	₱26,196,113	₱2.86	9,174,964 REE	₱67,812	-1.06%	1.14%	-19.03%
91	MMNXT	MMNXT	₱25,750,340	₱2.58	10,000,000 MMNXT *	₱47,650	2.09%	-1.39%	-14.98%
92	Cryptonite	XCN	₱25,217,144	₱0.1228	205,328,613 XCN	₱20,029,931	-35.66%	166.25%	136.81%
93	BilShares	BILS	₱24,176,796	₱0.02418	1,000,000,000 BILS *	₱147,022	-5.71%	-0.03%	-5.56%
94	GoldCoin	GLC	₱23,489,861	₱0.6290	37,345,078 GLC	₱47,084	-6.10%	51.00%	-22.00%
95	ZcCoin	ZCC	₱22,591,750	₱0.3664	61,657,044 ZCC	₱173,653	0.02%	5.31%	-4.35%
96	Safex Token	SFT	₱22,337,788	₱0.01040	2,147,483,647 SFT *	₱42,367	5.36%	-7.07%	7.24%
97	Infinitecoin	IFC	₱21,274,061	₱0.0002348	90,596,274,910 IFC	₱117,634	0.00%	-0.97%	-0.62%
98	Burst	BURST	₱21,237,675	₱0.01387	1,531,465,775 BURST	₱72,529	-0.01%	-3.14%	14.63%
99	UnionCoin	UNC	₱20,895,542	₱2.49	8,388,608 UNC	₱140,650	0.00%	5.95%	10.67%
100	NuShares	NSR	₱20,579,940	₱0.01647	1,249,572,455 NSR *	₱470,514	-4.10%	3.44%	-15.26%
101	BitShares PTS	PTS	₱20,514,733	₱0.02051	999,999,386 PTS *	₱27,419	-6.58%	-2.62%	-0.72%
102	Diamond	DMD	₱20,366,061	₱11.89	1,712,224 DMD	₱34,232	-0.02%	-2.41%	-7.66%
103	Digitalcoin	DGC	₱19,637,012	₱0.5710	34,389,793 DGC	₱119,208	-0.03%	6.75%	-11.58%
104	Applecoin	APC	₱19,429,644	₱0.8718	22,286,048 APC *	₱125,675	-0.42%	-1.07%	-1.12%
105	Wild Beast Block	WBB	₱19,017,782	₱10.74	1,771,133 WBB	₱35,567	-1.71%	-12.27%	-16.74%
106	HiCoin	XHI	₱18,581,379	₱0.4141	44,877,013 XHI	₱1,259,496	14.97%	76.42%	9.19%
107	Asiadigicoin	ADCN	₱18,463,255	₱1.76	10,494,049 ADCN	₱82,745	-0.01%	-0.67%	-44.87%
108	TrumpCoin	TRUMP	₱18,414,727	₱2.83	6,513,861 TRUMP	₱178,384	-0.52%	-12.68%	-20.96%
109	VootCoin	VOOT	₱17,615,803	₱0.2543	69,280,656 VOOT	₱72,092	6.02%	-5.12%	-10.52%
110	Diem	DIEM	₱16,583,941	₱0.0007628	21,739,971,929 DIEM	₱25,301	0.43%	-1.48%	0.87%
111	FLO	FLO	₱16,213,853	₱0.1305	124,197,561 FLO	₱40,889	0.11%	-2.10%	-13.81%
112	Myriad	XMY	₱16,126,845	₱0.01186	1,359,883,996 XMY	₱6,854,805	-3.12%	-4.14%	24.46%
113	LetItRide	LIR	₱15,957,065	₱0.4745	33,630,208 LIR *	₱233,744	7.03%	3.20%	-24.59%
114	Anoncoin	ANC	₱15,539,638	₱7.36	2,110,317 ANC	₱54,098	-1.31%	-13.32%	-20.30%
115	CrevaCoin	CREVA	₱15,065,279	₱0.5097	29,554,800 CREVA	₱1,058,284	-2.81%	-3.72%	-22.14%
116	Riecoin	RIC	₱14,850,843	₱0.5781	25,690,375 RIC	₱77,908	2.96%	-4.11%	-12.67%
117	DubaiCoin	DBIC	₱13,581,200	₱2.29	5,931,378 DBIC	₱69,426	5.43%	-7.98%	24.15%
118	Circuits of Value	COVAL	₱13,523,027	₱0.03381	400,000,000 COVAL *	₱181,504	-1.13%	-2.18%	-8.41%
119	Einsteinium	EMC2	₱13,449,236	₱0.06679	201,359,257 EMC2	₱15,314,910	-7.38%	-16.88%	85.61%
120	e-Gulden	EFL	₱12,773,246	₱0.8674	14,725,919 EFL	₱26,921	-0.27%	-11.25%	45.08%
121	AudioCoin	ADC	₱11,991,207	₱0.01545	776,183,648 ADC	₱75,520	-5.30%	34.40%	33.16%
122	bitCNY	BITCNY	₱11,975,213	₱7.23	1,655,810 BITCNY *	₱233,122	-0.67%	-3.75%	-1.33%
123	GetGems	GEMZ	₱11,820,555	₱0.1341	88,135,199 GEMZ *	₱98,586	-0.04%	-7.09%	6.32%
124	Verge	XVG	₱11,450,987	₱0.0009256	12,371,265,625 XVG	₱64,011	-21.38%	-11.83%	-7.11%
125	WhiteCoin	XWC	₱11,427,394	₱0.03727	306,584,146 XWC *	₱105,597	10.79%	-28.71%	257.32%
126	Viacoin	VIA	₱11,237,961	₱0.5204	21,596,524 VIA	₱38,838	1.18%	-3.05%	-28.42%
127	Krypton	KR	₱11,227,281	₱3.90	2,878,709 KR *	₱238,099	-0.02%	20.46%	21.97%
128	Boolberry	BBR	₱10,042,620	₱1.29	7,769,602 BBR	₱91,505	0.36%	9.89%	18.86%
129	Capricoin	CPC	₱9,966,552	₱15.13	658,791 CPC *	₱229,036	-0.01%	3.03%	5.25%
130	Stealth	XST	₱9,571,751	₱0.3950	24,233,462 XST	₱69,905	16.43%	22.04%	-10.74%
131	Shift	SHIFT	₱9,568,394	₱1.21	7,891,946 SHIFT *	₱39,871	-0.03%	4.56%	1.54%
132	Elcoin	EL	₱9,345,835	₱0.8338	11,208,967 EL *	₱36,387	-0.01%	-17.22%	-37.10%
133	PotCoin	POT	₱9,061,693	₱0.04237	213,868,899 POT	₱88,811	4.97%	5.83%	-3.61%
134	ArtByte	ABY	₱8,927,334	₱0.01299	687,428,450 ABY	₱317,073	-0.61%	15.45%	4.88%
135	Maxcoin	MAX	₱8,016,543	₱0.1934	41,459,435 MAX	₱36,053	0.07%	2.84%	-2.81%
136	Horizon	HZ	₱7,787,507	₱0.007809	997,285,886 HZ *	₱1,900,844	-5.47%	27.85%	13.04%
137	PIVX	PIVX	₱7,709,686	₱0.1876	41,099,751 PIVX *	₱94,092	5.51%	-2.17%	19.21%
138	MediterraneanCoin	MED	₱7,593,557	₱0.1878	40,431,897 MED	₱146,109	41.30%	42.27%	36.59%
139	GeoCoin	GEO	₱7,215,462	₱2.94	2,455,079 GEO *	₱31,113	-2.49%	-14.15%	29.34%
140	NobleCoin	NOBL	₱6,574,008	₱0.002889	2,275,214,916 NOBL	₱79,798	-0.02%	12.90%	-8.15%
141	Piggycoin	PIGGY	₱6,532,975	₱0.01358	481,058,875 PIGGY	₱447,573	-15.56%	3.30%	2.26%
142	Gycoin	GYC	₱6,400,257	₱0.1524	42,000,000 GYC	₱185,500	0.00%	7.73%	0.00%
143	FoldingCoin	FLDC	₱6,164,103	₱0.01670	369,000,000 FLDC *	₱5,742,317	-18.54%	50.71%	30.51%
144	LTBcoin	LTBC	₱6,013,461	₱0.01271	473,003,141 LTBC *	₱2,615,336	-13.18%	49.70%	28.28%
145	Donu	DONU	₱5,858,150	₱0.6888	8,505,375 DONU	₱218,673	2.67%	2.93%	-23.60%
146	Woodcoin	LOG	₱5,804,223	₱0.7224	8,035,193 LOG	₱31,629	0.00%	0.00%	-21.23%
147	HyperStake	HYP	₱5,016,263	₱0.01300	385,796,097 HYP *	₱66,333	-2.87%	4.51%	-2.12%
148	Cryptojacks	CJ	₱4,879,564	₱0.01243	392,449,879 CJ	₱187,441	-0.03%	-14.80%	23.97%
149	Influxcoin	INFX	₱4,791,076	₱2.86	1,673,383 INFX	₱25,176	-0.01%	4.68%	37.14%
150	Coin2.1	C2	₱4,564,173	₱0.04565	99,976,323 C2 *	₱46,531	-3.67%	10.43%	-4.68%
151	Bitstar	BITS	₱4,437,117	₱0.2358	18,820,916 BITS *	₱464,249	-7.54%	-6.60%	-15.31%
152	Bitcoin Plus	XBC	₱4,166,494	₱48.30	86,260 XBC *	₱169,764	0.32%	-17.18%	79.75%
153	Pinkcoin	PINK	₱4,013,441	₱0.01100	364,720,457 PINK	₱246,856	-4.39%	8.31%	3.89%
154	HunterCoin	HUC	₱3,909,747	₱0.2944	13,279,040 HUC	₱25,171	1.42%	-0.22%	-16.09%
155	MonetaryUnit	MUE	₱3,881,525	₱0.04000	97,031,680 MUE	₱58,177	1.99%	183.48%	197.58%
156	1CRedit	1CR	₱3,247,425	₱67.39	48,186 1CR	₱308,562	-6.26%	-16.73%	189.22%
157	YACCoin	YACC	₱2,830,725	₱0.003756	753,609,728 YACC	₱109,385	-2.17%	18.08%	9.48%
158	Aiden	ADN	₱2,220,703	₱0.1517	14,639,403 ADN	₱27,835	-0.01%	2.82%	-22.66%
159	Gapcoin	GAP	₱2,209,452	₱0.3045	7,254,980 GAP	₱69,679	-0.14%	12.40%	10.34%
160	Crown	CRW	₱2,092,390	₱0.2166	9,657,968 CRW	₱25,186	0.09%	-1.43%	37.56%
161	Cryptographic Anomaly	CGA	₱2,069,761	₱9.80	211,282 CGA	₱73,449	-2.04%	2.15%	-15.54%
162	Qibuck	QBK	₱1,704,438	₱3.25	524,956 QBK *	₱178,993	-17.33%	-2.17%	-3.03%
163	DT Token	DRACO	₱1,437,878	₱0.09586	15,000,000 DRACO *	₱57,854	-6.34%	-21.83%	-22.33%
164	SOILcoin	SOIL	₱1,419,576	₱0.4198	3,381,312 SOIL	₱69,702	-7.40%	9.49%	47.76%
165	Memetic / PepeCoin	MEME	₱1,274,333	₱0.1066	11,955,523 MEME	₱25,851	-0.01%	41.32%	12.56%
166	World Gold Coin	WGC	₱1,246,879	₱1.27	982,900 WGC	₱89,334	-0.01%	-9.74%	6.38%
167	PutinCoin	PUT	₱1,084,652	₱0.01093	99,229,977 PUT	₱60,470	4.43%	-1.13%	-10.19%
168	8Bit	8BIT	₱923,056	₱1.30	711,961 8BIT *	₱25,313	0.00%	0.00%	45.74%
169	Sling	SLING	₱738,941	₱0.6880	1,074,095 SLING *	₱30,290	0.00%	19.43%	-9.66%
170	RhinoCoin	RHC	₱256,246	₱1.27	201,941 RHC	₱247,681	0.00%	0.31%	4.83%
171	CryptBit	CBIT	₱124,879	₱0.07166	1,742,730 CBIT *	₱80,365	-0.01%	860.23%	814.64%
172	EuropeCoin	ERC	₱180,186,937	₱1.94	92,882,561 ERC	₱2,851	-0.01%	5.94%	5.06%
173	Qwark	QWARK	₱179,756,630	₱2.89	62,212,424 QWARK *	₱18,801	-0.02%	6.67%	0.98%
174	BlackJack	JACK	₱120,478,590	₱0.0002889	416,967,395,500 JACK *	₱3	-0.02%	0.67%	0.00%
175	SuperNET	UNITY	₱95,466,394	₱116.98	816,061 UNITY *	₱9,322	-0.82%	1.78%	0.92%
176	AsiaCoin	AC	₱79,205,147	₱0.1554	509,522,444 AC	₱52	-0.01%	39.25%	123.00%
177	Nexus	NXS	₱71,565,324	₱1.76	40,563,093 NXS	₱23,478	-0.12%	-3.69%	-18.13%
178	SounDAC	XSD	₱60,742,901	₱0.04425	1,372,592,757 XSD *	₱11,064	0.06%	-14.73%	-37.24%
179	Quark	QRK	₱47,279,660	₱0.1890	250,101,047 QRK	₱2,412	-3.78%	-10.33%	-8.72%
180	Rimbit	RBT	₱39,789,061	₱0.3479	114,374,554 RBT *	₱316	0.00%	-26.28%	-35.02%
181	OBITS	OBITS	₱33,831,339	₱4.83	7,011,630 OBITS *	₱6,398	-1.73%	-1.39%	2.13%
182	InstantDEX	DEX	₱33,341,357	₱33.34	1,000,000 DEX *	₱734	-0.76%	-3.86%	32.97%
183	FIMKrypto	FIMK	₱27,089,720	₱0.04623	585,927,999 FIMK *	₱1,222	0.00%	-8.29%	106.42%
184	Ixcoin	IXC	₱26,514,880	₱1.26	20,999,088 IXC *	₱2	-0.01%	2.32%	-1.83%
185	LIQUID	LQD	₱26,337,312	₱77.07	341,714 LQD *	₱2,086	-0.34%	1.57%	42.24%
186	BitBay	BAY	₱23,814,347	₱0.02369	1,005,117,947 BAY *	₱6,894	-0.01%	1.70%	-2.53%
187	XCurrency	XC	₱23,603,142	₱4.14	5,698,458 XC *	₱23,649	0.74%	6.74%	-3.51%
188	Pebblecoin	XPB	₱23,592,168	₱1.10	21,543,728 XPB	₱5,694	-0.78%	0.24%	-35.79%
189	Crypti	XCR	₱22,219,492	₱0.2222	100,000,000 XCR *	₱2,248	-0.01%	8.73%	4.01%
190	Zeitcoin	ZEIT	₱20,390,136	₱0.0005840	34,914,409,983 ZEIT	₱10,188	0.05%	3.71%	-1.83%
191	Swarm	SWARM	₱20,185,891	₱0.2020	99,945,431 SWARM *	₱13,425	-1.55%	10.14%	-3.86%
192	Librexcoin	LXC	₱19,783,136	₱2.02	9,795,129 LXC	₱19,505	0.00%	289.50%	270.16%
193	AmberCoin	AMBER	₱18,822,971	₱0.4329	43,477,686 AMBER	₱13,239	12.27%	12.87%	14.36%
194	I0Coin	I0C	₱18,440,125	₱0.8806	20,941,477 I0C	₱1,507	-0.01%	-4.56%	-29.39%
195	ICO OpenLedger	ICOO	₱17,759,838	₱36.25	489,954 ICOO *	₱5,378	-0.16%	0.54%	2.81%
196	Gambit	GAM	₱17,289,053	₱10.98	1,574,635 GAM *	₱8,546	0.30%	14.99%	61.84%
197	Zetacoin	ZET	₱16,705,400	₱0.1015	164,607,078 ZET	₱4,804	-0.21%	1.36%	-17.45%
198	Silkcoin	SILK	₱15,876,913	₱0.3609	43,994,241 SILK	₱2,887	-0.01%	7.32%	-17.24%
199	Coinomat	CNMT	₱15,798,961	₱6.04	2,616,401 CNMT *	₱15,145	-0.22%	-7.48%	-13.03%
200	NeuCoin	NEU	₱15,231,718	₱0.03641	418,379,646 NEU *	₱7,535	-0.01%	-1.67%	-7.90%