×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $243,988,635,67224h Dami:  $133,910,268,211Dominance ng BTC:  66.1%
Market Cap:  $243,988,635,67224h Dami:  $133,910,268,211Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,036Mga Market:  20,334

Kasaysayang Snapshot - 07 August 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$9,364,716,452
$592.69
15,800,352 BTC
$82,398,360
-0.02%
0.67%
-5.39%
2
ETH
$903,023,197
$10.91
82,758,431 ETH
$16,550,953
-0.49%
0.37%
-8.02%
3
STEEM
$227,716,373
$2.12
107,635,162 STEEM *
$409,223
-0.24%
3.75%
-10.69%
4
XRP
$219,668,407
$0.006178
35,557,883,251 XRP *
$1,303,099
-0.28%
-2.54%
3.88%
5
LTC
$177,717,299
$3.78
47,011,129 LTC
$1,335,403
0.30%
0.53%
-6.48%
6
ETC
$177,588,731
$2.15
82,727,436 ETC
$31,153,916
1.07%
-19.64%
17.36%
7
DASH
$68,835,573
$10.35
6,651,656 DASH
$458,848
-0.03%
-2.27%
6.23%
8
XEM
$45,160,383
$0.005018
8,999,999,999 XEM *
$246,072
0.38%
-6.06%
-24.65%
9
MAID
$38,787,423
$0.085708
452,552,412 MAID *
$649,226
0.39%
-2.83%
10.13%
10
NXT
$28,347,118
$0.028375
998,999,999 NXT *
$498,008
-0.63%
-3.86%
4.83%
11
DOGE
$27,819,005
$0.000264
105,501,653,175 DOGE
$1,567,678
-1.79%
14.40%
14.09%
12
XMR
$23,895,853
$1.90
12,598,459 XMR
$268,531
1.47%
-0.01%
4.39%
13
LSK
$22,333,556
$0.223336
100,000,000 LSK *
$576,337
-1.14%
-4.03%
-16.36%
14
DGD
$21,931,684
$10.97
2,000,000 DGD *
$31,860
0.01%
0.88%
7.22%
15
AMP
$18,569,988
$0.100487
184,800,000 AMP *
$17,953
-2.09%
-2.37%
-10.89%
16
EMC
$18,206,456
$0.475833
38,262,300 EMC
$137,005
-0.36%
-2.97%
-1.12%
17
WAVES
$16,093,409
$0.160934
100,000,000 WAVES *
$51,728
0.62%
-5.29%
-7.99%
18
FCT
$13,809,800
$1.58
8,753,219 FCT *
$90,454
0.44%
-0.21%
-6.63%
19
BTS
$11,527,978
$0.004486
2,569,500,000 BTS *
$172,540
-1.79%
-0.38%
-1.11%
20
XLM
$10,674,961
$0.001888
5,653,103,727 XLM *
$18,833
-1.60%
-3.29%
-1.39%
21
BCN
$10,013,587
$0.000055
181,064,110,570 BCN
$10,123
-2.02%
6.92%
6.20%
22
SC
$9,279,016
$0.000542
17,114,731,439 SC
$79,723
-0.74%
-1.52%
-13.54%
23
PPC
$8,801,924
$0.376188
23,397,653 PPC
$58,861
-0.68%
0.48%
-0.77%
24
USDT
$6,948,513
$0.999557
6,951,591 USDT *
$1,205,649
0.00%
0.00%
-0.04%
25
XCP
$6,884,197
$2.62
2,625,692 XCP *
$52,910
-0.43%
-4.59%
7.22%
26
SJCX
$6,382,040
$0.128883
49,518,143 SJCX *
$30,621
-0.44%
-3.17%
3.46%
27
YBC
$5,815,832
$1.93
3,010,751 YBC *
$188,730
0.45%
12.25%
19.02%
28
GAME
$5,369,487
$0.095912
55,983,752 GAME
$62,228
0.26%
-9.35%
-27.07%
29
AGRS
$5,255,638
$0.125134
42,000,000 AGRS *
$540
0.52%
-8.29%
0.87%
30
NMC
$4,838,289
$0.328322
14,736,400 NMC
$8,583
0.02%
-0.61%
-8.19%
31
NAUT
$4,180,371
$0.337538
12,384,895 NAUT *
$34,854
-3.56%
-3.20%
-18.82%
32
XAUR
$4,081,811
$545.22
7,487 XAUR *
$611
0.00%
0.67%
13.07%
33
TIPS
$4,015,448
$0.000009
431,704,059,651 TIPS
$1,424
0.01%
-4.94%
11.60%
34
BCY
$3,740,235
$0.088945
42,051,229 BCY *
$18,097
2.27%
8.85%
5.17%
35
YOC
$3,625,203
$0.179511
20,194,900 YOC
$7,942
0.04%
-0.23%
-10.63%
36
DCR
$3,605,532
$1.55
2,332,615 DCR
$30,115
-0.43%
-5.38%
-17.07%
37
SCN
$3,382,685
$2.57
1,315,056 SCN
$1,406
0.12%
0.05%
1.43%
38
SYS
$3,160,560
$0.007372
428,751,485 SYS
$51,681
1.72%
-1.58%
-5.54%
39
SLR
$2,910,122
$0.084297
34,522,323 SLR *
$1,050
0.00%
-5.79%
-10.69%
40
VASH
$2,707,480
$0.006763
400,339,746 VASH *
$11,242
-2.18%
-1.43%
-0.92%
41
GRC
$2,329,894
$0.006146
379,115,739 GRC
$1,825
-2.64%
3.35%
15.73%
42
BLK
$2,170,787
$0.028718
75,590,298 BLK *
$33,025
-1.01%
-0.76%
-3.99%
43
DGB
$2,144,867
$0.000308
6,959,420,311 DGB
$54,126
0.74%
-2.54%
-14.19%
44
IOC
$1,939,444
$0.119196
16,271,011 IOC *
$3,610
3.23%
1.94%
-7.27%
45
BTCD
$1,925,879
$1.51
1,279,532 BTCD
$10,875
-0.96%
2.94%
0.16%
46
FTC
$1,743,946
$0.013313
130,995,560 FTC
$3,576
0.26%
1.14%
-2.94%
47
RBY
$1,738,111
$0.074487
23,334,486 RBY *
$1,563
-0.77%
0.68%
-17.20%
48
MONA
$1,733,290
$0.046908
36,951,000 MONA
$1,017
0.37%
2.07%
-1.61%
49
EXP
$1,718,834
$0.509956
3,370,554 EXP
$24,303
0.01%
-0.05%
-28.59%
50
MINT
$1,496,417
$0.000065
23,077,840,377 MINT *
$795
3.05%
9.14%
-7.00%
51
VRC
$1,476,083
$0.053216
27,737,437 VRC
$4,273
-0.43%
-1.62%
-21.25%
52
SDC
$1,455,899
$0.221814
6,563,601 SDC *
$592
0.22%
3.42%
4.93%
53
XVC
$1,394,424
$0.094998
14,678,448 XVC
$4,813
0.99%
-2.88%
-10.86%
54
RVR
$1,381,637
$0.043861
31,500,000 RVR *
$65,710
-0.09%
2.64%
-11.34%
55
SCOT
$1,380,833
$0.001381
1,000,000,000 SCOT *
$1,775
0.00%
-7.92%
-28.41%
56
VTA
$1,362,636
$0.000116
11,793,695,735 VTA
$1,079
0.17%
-0.85%
29.63%
57
EGC
$1,324,839
$0.101396
13,065,946 EGC
$39,283
5.85%
12.98%
163.37%
58
EAC
$1,297,770
$0.000139
9,346,468,332 EAC
$22,020
-0.45%
0.43%
0.04%
59
OMNI
$1,280,510
$2.33
550,246 OMNI *
$1,780
-2.87%
-4.20%
-7.07%
60
LBC
$1,255,236
$0.306315
4,097,855 LBC
$58,277
-1.94%
-6.02%
-22.67%
61
HTC
$1,238,587
$0.000113
10,996,318,099 HTC
$5,316
-0.03%
-11.74%
5.14%
62
NOTE
$1,170,440
$0.010554
110,895,736 NOTE
$539
4.37%
7.89%
-4.21%
63
XPM
$1,138,374
$0.073097
15,573,500 XPM
$6,341
0.42%
-3.13%
-3.51%
64
NAV
$1,102,808
$0.018504
59,599,414 NAV *
$143,005
-3.12%
14.70%
8.42%
65
CLAM
$1,083,460
$0.586138
1,848,471 CLAM *
$4,002
0.25%
-0.39%
3.13%
66
AUR
$1,029,091
$0.122401
8,407,567 AUR
$1,854
0.02%
4.12%
2.37%
67
NVC
$1,016,587
$0.698415
1,455,563 NVC
$37,000
0.00%
1.10%
-0.10%
68
RDD
$1,007,714
$0.000036
28,174,125,672 RDD *
$2,979
0.51%
-1.56%
-11.82%
69
BRX
$1,003,132
$0.160038
6,268,082 BRX *
$9,767
0.55%
31.49%
46.02%
70
FAIR
$993,562
$0.018905
52,555,604 FAIR *
$1,431
4.60%
5.58%
8.11%
71
GCR
$876,434
$0.008652
101,293,426 GCR *
$2,172
-4.52%
-6.23%
-19.18%
72
RADS
$848,903
$0.295558
2,872,204 RADS *
$7,501
-0.82%
-4.05%
-13.01%
73
BRK
$838,269
$0.048595
17,250,238 BRK
$4,304
2.09%
-1.30%
-23.20%
74
SLS
$831,747
$0.830514
1,001,484 SLS *
$1,576
0.00%
80.45%
95.52%
75
VTC
$826,404
$0.035811
23,076,650 VTC
$2,541
-0.01%
2.86%
0.71%
76
WDC
$784,324
$0.007377
106,317,303 WDC
$2,958
-1.56%
2.10%
-3.87%
77
JINN
$749,577
$12.77
58,703 JINN *
$2,107
-0.04%
-2.91%
-0.67%
78
CURE
$747,734
$0.028290
26,431,310 CURE
$625
0.00%
0.83%
-13.60%
79
NLG
$747,139
$0.002357
316,957,969 NLG
$691
-0.28%
2.50%
2.94%
80
START
$741,025
$0.016438
45,079,785 START
$1,966
0.63%
1.41%
4.70%
81
RISE
$698,276
$0.006869
101,655,835 RISE *
$12,843
-9.91%
-8.24%
28.83%
82
BLOCK
$690,170
$0.176491
3,910,516 BLOCK *
$2,010
0.05%
5.27%
0.16%
83
XDN
$682,128
$0.000099
6,864,879,090 XDN
$4,606
-0.65%
-5.45%
-4.18%
84
BOST
$605,704
$0.051091
11,855,487 BOST
$8,265
-2.86%
-2.88%
-0.25%
85
ADZ
$599,336
$0.012943
46,305,520 ADZ
$3,409
0.57%
-3.83%
-7.02%
86
QORA
$592,638
$0.000059
10,000,000,000 QORA *
$34,652
-10.26%
-20.35%
-2.48%
87
HMP
$577,768
$0.000426
1,354,902,794 HMP
$2,610
0.00%
16.87%
23.93%
88
MEC
$569,127
$0.017306
32,886,450 MEC
$3,292
0.10%
-5.48%
-9.51%
89
USNBT
$543,758
$0.718227
757,084 USNBT *
$1,062
-0.02%
-0.27%
-9.41%
90
REE
$537,297
$0.058561
9,174,964 REE
$1,391
-1.06%
1.14%
-19.03%
91
MMNXT
$528,154
$0.052815
10,000,000 MMNXT *
$977
2.09%
-1.39%
-14.98%
92
XCN
$517,217
$0.002519
205,328,613 XCN
$410,825
-35.66%
166.25%
136.81%
93
BILS
$495,879
$0.000496
1,000,000,000 BILS *
$3,015
-5.71%
-0.03%
-5.56%
94
GLC
$481,790
$0.012901
37,345,078 GLC
$966
-6.10%
51.00%
-22.00%
95
ZCC
$463,369
$0.007515
61,657,044 ZCC
$3,562
0.02%
5.31%
-4.35%
96
SFT
$458,160
$0.000213
2,147,483,647 SFT *
$869
5.36%
-7.07%
7.24%
97
IFC
$436,343
$0.000005
90,596,274,910 IFC
$2,413
0.00%
-0.97%
-0.62%
98
BURST
$435,596
$0.000284
1,531,465,775 BURST
$1,488
-0.01%
-3.14%
14.63%
99
UNC
$428,579
$0.051091
8,388,608 UNC
$2,885
0.00%
5.95%
10.67%
100
NSR
$422,106
$0.000338
1,249,572,455 NSR *
$9,651
-4.10%
3.44%
-15.26%
101
PTS
$420,768
$0.000421
999,999,386 PTS *
$562
-6.58%
-2.62%
-0.72%
102
DMD
$417,719
$0.243963
1,712,224 DMD
$702
-0.02%
-2.41%
-7.66%
103
DGC
$402,766
$0.011712
34,389,793 DGC
$2,445
-0.03%
6.75%
-11.58%
104
APC
$398,513
$0.017882
22,286,048 APC *
$2,578
-0.42%
-1.07%
-1.12%
105
WBB
$390,065
$0.220235
1,771,133 WBB
$729
-1.71%
-12.27%
-16.74%
106
XHI
$381,114
$0.008492
44,877,013 XHI
$25,833
14.97%
76.42%
9.19%
107
ADCN
$378,692
$0.036086
10,494,049 ADCN
$1,697
-0.01%
-0.67%
-44.87%
108
TRUMP
$377,696
$0.057983
6,513,861 TRUMP
$3,659
-0.52%
-12.68%
-20.96%
109
VOOT
$361,310
$0.005215
69,280,656 VOOT
$1,479
6.02%
-5.12%
-10.52%
110
DIEM
$340,146
$0.000016
21,739,971,929 DIEM
$519
0.43%
-1.48%
0.87%
111
FLO
$332,555
$0.002678
124,197,561 FLO
$839
0.11%
-2.10%
-13.81%
112
XMY
$330,770
$0.000243
1,359,883,996 XMY
$140,596
-3.12%
-4.14%
24.46%
113
LIR
$327,288
$0.009732
33,630,208 LIR *
$4,794
7.03%
3.20%
-24.59%
114
ANC
$318,727
$0.151033
2,110,317 ANC
$1,110
-1.31%
-13.32%
-20.30%
115
CREVA
$308,997
$0.010455
29,554,800 CREVA
$21,706
-2.81%
-3.72%
-22.14%
116
RIC
$304,599
$0.011857
25,690,375 RIC
$1,598
2.96%
-4.11%
-12.67%
117
DBIC
$278,558
$0.046963
5,931,378 DBIC
$1,424
5.43%
-7.98%
24.15%
118
COVAL
$277,365
$0.000693
400,000,000 COVAL *
$3,723
-1.13%
-2.18%
-8.41%
119
EMC2
$275,851
$0.001370
201,359,257 EMC2
$314,117
-7.38%
-16.88%
85.61%
120
EFL
$261,986
$0.017791
14,725,919 EFL
$552
-0.27%
-11.25%
45.08%
121
ADC
$245,946
$0.000317
776,183,648 ADC
$1,549
-5.30%
34.40%
33.16%
122
BITCNY
$245,618
$0.148337
1,655,810 BITCNY *
$4,781
-0.67%
-3.75%
-1.33%
123
GEMZ
$242,446
$0.002751
88,135,199 GEMZ *
$2,022
-0.04%
-7.09%
6.32%
124
XVG
$234,866
$0.000019
12,371,265,625 XVG
$1,313
-21.38%
-11.83%
-7.11%
125
XWC
$234,382
$0.000764
306,584,146 XWC *
$2,166
10.79%
-28.71%
257.32%
126
VIA
$230,497
$0.010673
21,596,524 VIA
$797
1.18%
-3.05%
-28.42%
127
KR
$230,278
$0.079993
2,878,709 KR *
$4,884
-0.02%
20.46%
21.97%
128
BBR
$205,980
$0.026511
7,769,602 BBR
$1,877
0.36%
9.89%
18.86%
129
CPC
$204,419
$0.310295
658,791 CPC *
$4,698
-0.01%
3.03%
5.25%
130
XST
$196,322
$0.008101
24,233,462 XST
$1,434
16.43%
22.04%
-10.74%
131
SHIFT
$196,253
$0.024868
7,891,946 SHIFT *
$818
-0.03%
4.56%
1.54%
132
EL
$191,688
$0.017101
11,208,967 EL *
$746
-0.01%
-17.22%
-37.10%
133
POT
$185,860
$0.000869
213,868,899 POT
$1,822
4.97%
5.83%
-3.61%
134
ABY
$183,105
$0.000266
687,428,450 ABY
$6,503
-0.61%
15.45%
4.88%
135
MAX
$164,424
$0.003966
41,459,435 MAX
$739
0.07%
2.84%
-2.81%
136
HZ
$159,726
$0.000160
997,285,886 HZ *
$38,987
-5.47%
27.85%
13.04%
137
PIVX
$158,130
$0.003847
41,099,751 PIVX *
$1,930
5.51%
-2.17%
19.21%
138
MED
$155,748
$0.003852
40,431,897 MED
$2,997
41.30%
42.27%
36.59%
139
GEO
$147,993
$0.060280
2,455,079 GEO *
$638
-2.49%
-14.15%
29.34%
140
NOBL
$134,837
$0.000059
2,275,214,916 NOBL
$1,637
-0.02%
12.90%
-8.15%
141
PIGGY
$133,995
$0.000279
481,058,875 PIGGY
$9,180
-15.56%
3.30%
2.26%
142
GYC
$131,273
$0.003126
42,000,000 GYC
$3,805
0.00%
7.73%
0.00%
143
FLDC
$126,429
$0.000343
369,000,000 FLDC *
$117,778
-18.54%
50.71%
30.51%
144
LTBC
$123,339
$0.000261
473,003,141 LTBC *
$53,642
-13.18%
49.70%
28.28%
145
NEOS
$120,154
$0.014127
8,505,375 NEOS
$4,485
2.67%
2.93%
-23.60%
146
LOG
$119,048
$0.014816
8,035,193 LOG
$649
0.00%
0.00%
-21.23%
147
HYP
$102,886
$0.000267
385,796,097 HYP *
$1,361
-2.87%
4.51%
-2.12%
148
CJ
$100,083
$0.000255
392,449,879 CJ
$3,845
-0.03%
-14.80%
23.97%
149
INFX
$98,267.61
$0.058724
1,673,383 INFX
$516
-0.01%
4.68%
37.14%
150
C2
$93,613.69
$0.000936
99,976,323 C2 *
$954
-3.67%
10.43%
-4.68%
151
BITS
$91,007.71
$0.004835
18,820,916 BITS *
$9,522
-7.54%
-6.60%
-15.31%
152
XBC
$85,457.08
$0.990691
86,260 XBC *
$3,482
0.32%
-17.18%
79.75%
153
PINK
$82,317.89
$0.000226
364,720,457 PINK
$5,063
-4.39%
8.31%
3.89%
154
HUC
$80,191.06
$0.006039
13,279,040 HUC
$516
1.42%
-0.22%
-16.09%
155
MUE
$79,612.22
$0.000820
97,031,680 MUE
$1,193
1.99%
183.48%
197.58%
156
1CR
$66,606.47
$1.38
48,186 1CR
$6,329
-6.26%
-16.73%
189.22%
157
YACC
$58,059.72
$0.000077
753,609,728 YACC
$2,244
-2.17%
18.08%
9.48%
158
ADN
$45,547.84
$0.003111
14,639,403 ADN
$571
-0.01%
2.82%
-22.66%
159
GAP
$45,317.08
$0.006246
7,254,980 GAP
$1,429
-0.14%
12.40%
10.34%
160
CRW
$42,916.08
$0.004444
9,657,968 CRW
$517
0.09%
-1.43%
37.56%
161
CGA
$42,451.94
$0.200926
211,282 CGA
$1,506
-2.04%
2.15%
-15.54%
162
QBK
$34,958.95
$0.066594
524,956 QBK *
$3,671
-17.33%
-2.17%
-3.03%
163
DRACO
$29,491.67
$0.001966
15,000,000 DRACO *
$1,187
-6.34%
-21.83%
-22.33%
164
SOIL
$29,116.29
$0.008611
3,381,312 SOIL
$1,430
-7.40%
9.49%
47.76%
165
MEME
$26,137.26
$0.002186
11,955,523 MEME
$530
-0.01%
41.32%
12.56%
166
WGC
$25,574.16
$0.026019
982,900 WGC
$1,832
-0.01%
-9.74%
6.38%
167
PUT
$22,246.81
$0.000224
99,229,977 PUT
$1,240
4.43%
-1.13%
-10.19%
168
8BIT
$18,932.38
$0.026592
711,961 8BIT *
$519
0.00%
0.00%
45.74%
169
SLING
$15,156.09
$0.014111
1,074,095 SLING *
$621
0.00%
19.43%
-9.66%
170
RHC
$5,255.74
$0.026026
201,941 RHC
$5,080
0.00%
0.31%
4.83%
171
CBIT
$2,561.34
$0.001470
1,742,730 CBIT *
$1,648
-0.01%
860.23%
814.64%
172
ERC
$3,695,733
$0.039789
92,882,561 ERC
$58
-0.01%
5.94%
5.06%
173
QWARK
$3,686,907
$0.059263
62,212,424 QWARK *
$386
-0.02%
6.67%
0.98%
174
JACK
$2,471,082
$0.000006
416,967,395,500 JACK *
$0.059263
-0.02%
0.67%
0.00%
175
UNITY
$1,958,068
$2.40
816,061 UNITY *
$191
-0.82%
1.78%
0.92%
176
AC
$1,624,541
$0.003188
509,522,444 AC
$1
-0.01%
39.25%
123.00%
177
NXS
$1,467,844
$0.036187
40,563,093 NXS
$482
-0.12%
-3.69%
-18.13%
178
XSD
$1,245,870
$0.000908
1,372,592,757 XSD *
$227
0.06%
-14.73%
-37.24%
179
QRK
$969,732
$0.003877
250,101,047 QRK
$49
-3.78%
-10.33%
-8.72%
180
RBT
$816,096
$0.007135
114,374,554 RBT *
$6
0.00%
-26.28%
-35.02%
181
OBITS
$693,899
$0.098964
7,011,630 OBITS *
$131
-1.73%
-1.39%
2.13%
182
DEX
$683,850
$0.683850
1,000,000 DEX *
$15
-0.76%
-3.86%
32.97%
183
FIMK
$555,625
$0.000948
585,927,999 FIMK *
$25
0.00%
-8.29%
106.42%
184
IXC
$543,835
$0.025898
20,999,088 IXC *
$0.036581
-0.01%
2.32%
-1.83%
185
LQD
$540,193
$1.58
341,714 LQD *
$43
-0.34%
1.57%
42.24%
186
BAY
$488,445
$0.000486
1,005,117,947 BAY *
$141
-0.01%
1.70%
-2.53%
187
XC
$484,113
$0.084955
5,698,458 XC *
$485
0.74%
6.74%
-3.51%
188
XPB
$483,888
$0.022461
21,543,728 XPB
$117
-0.78%
0.24%
-35.79%
189
XCR
$455,734
$0.004557
100,000,000 XCR *
$46
-0.01%
8.73%
4.01%
190
ZEIT
$418,213
$0.000012
34,914,409,983 ZEIT
$209
0.05%
3.71%
-1.83%
191
SWARM
$414,024
$0.004142
99,945,431 SWARM *
$275
-1.55%
10.14%
-3.86%
192
LXC
$405,763
$0.041425
9,795,129 LXC
$400
0.00%
289.50%
270.16%
193
AMBER
$386,069
$0.008880
43,477,686 AMBER
$272
12.27%
12.87%
14.36%
194
I0C
$378,217
$0.018061
20,941,477 I0C
$31
-0.01%
-4.56%
-29.39%
195
ICOO
$364,264
$0.743466
489,954 ICOO *
$110
-0.16%
0.54%
2.81%
196
GAM
$354,608
$0.225200
1,574,635 GAM *
$175
0.30%
14.99%
61.84%
197
ZET
$342,637
$0.002082
164,607,078 ZET
$99
-0.21%
1.36%
-17.45%
198
SILK
$325,644
$0.007402
43,994,241 SILK
$59
-0.01%
7.32%
-17.24%
199
CNMT
$324,045
$0.123852
2,616,401 CNMT *
$311
-0.22%
-7.48%
-13.03%
200
NEU
$312,411
$0.000747
418,379,646 NEU *
$155
-0.01%
-1.67%
-7.90%