Kasaysayang Snapshot - 07 August 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱452,715,818,481

15,800,352 BTC
₱3,983,360,434
-0.02%
0.67%
-5.39%
2
ETH

₱43,654,593,048

82,758,431 ETH
₱800,118,004
-0.49%
0.37%
-8.02%
3
STEEM

₱11,008,427,713

107,635,162 STEEM *
₱19,782,948
-0.24%
3.75%
-10.69%
4
XRP

₱10,619,367,190

35,557,883,251 XRP *
₱62,995,325
-0.28%
-2.54%
3.88%
5
LTC

₱8,591,336,752

47,011,129 LTC
₱64,557,001
0.30%
0.53%
-6.48%
6
ETC

₱8,585,121,387

82,727,436 ETC
₱1,506,064,882
1.07%
-19.64%
17.36%
7
DASH

₱3,327,698,498

6,651,656 DASH
₱22,181,981
-0.03%
-2.27%
6.23%
8
XEM

₱2,183,175,501

8,999,999,999 XEM *
₱11,895,796
0.38%
-6.06%
-24.65%
9
MAID

₱1,875,089,322

452,552,412 MAID *
₱31,385,351
0.39%
-2.83%
10.13%
10
NXT

₱1,370,376,639

998,999,999 NXT *
₱24,075,039
-0.63%
-3.86%
4.83%
11
DOGE

₱1,344,846,232

105,501,653,175 DOGE
₱75,785,829
-1.79%
14.40%
14.09%
12
XMR

₱1,155,190,407

12,598,459 XMR
₱12,981,516
1.47%
-0.01%
4.39%
13
LSK

₱1,079,664,753

100,000,000 LSK *
₱27,861,689
-1.14%
-4.03%
-16.36%
14
DGD

₱1,060,237,173

2,000,000 DGD *
₱1,540,197
0.01%
0.88%
7.22%
15
AMP

₱897,723,647

184,800,000 AMP *
₱867,917
-2.09%
-2.37%
-10.89%
16
EMC

₱880,149,504

38,262,300 EMC
₱6,623,205
-0.36%
-2.97%
-1.12%
17
WAVES

₱777,999,088

100,000,000 WAVES *
₱2,500,685
0.62%
-5.29%
-7.99%
18
FCT

₱667,603,245

8,753,219 FCT *
₱4,372,794
0.44%
-0.21%
-6.63%
19
BTS

₱557,293,732

2,569,500,000 BTS *
₱8,341,061
-1.79%
-0.38%
-1.11%
20
XLM

₱516,056,618

5,653,103,727 XLM *
₱910,460
-1.60%
-3.29%
-1.39%
21
BCN

₱484,083,975

181,064,110,570 BCN
₱489,376
-2.02%
6.92%
6.20%
22
SC

₱448,572,805

17,114,731,439 SC
₱3,854,043
-0.74%
-1.52%
-13.54%
23
PPC

₱425,508,918

23,397,653 PPC
₱2,845,522
-0.68%
0.48%
-0.77%
24
USDT

₱335,909,995

6,951,591 USDT *
₱58,284,364
0.00%
0.00%
-0.04%
25
XCP

₱332,800,776

2,625,692 XCP *
₱2,557,814
-0.43%
-4.59%
7.22%
26
SJCX

₱308,525,124

49,518,143 SJCX *
₱1,480,320
-0.44%
-3.17%
3.46%
27
YBC

₱281,153,102

3,010,751 YBC *
₱9,123,719
0.45%
12.25%
19.02%
28
GAME

₱259,575,603

55,983,752 GAME
₱3,008,294
0.26%
-9.35%
-27.07%
29
AGRS

₱254,071,823

42,000,000 AGRS *
₱26,121
0.52%
-8.29%
0.87%
30
NMC

₱233,896,029

14,736,400 NMC
₱414,902
0.02%
-0.61%
-8.19%
31
NAUT

₱202,090,501

12,384,895 NAUT *
₱1,684,931
-3.56%
-3.20%
-18.82%
32
XAUR

₱197,325,820

7,487 XAUR *
₱29,530
0.00%
0.67%
13.07%
33
TIPS

₱194,117,641

431,704,059,651 TIPS
₱68,843
0.01%
-4.94%
11.60%
34
BCY

₱180,813,100

42,051,229 BCY *
₱874,875
2.27%
8.85%
5.17%
35
YOC

₱175,252,170

20,194,900 YOC
₱383,926
0.04%
-0.23%
-10.63%
36
DCR

₱174,301,197

2,332,615 DCR
₱1,455,820
-0.43%
-5.38%
-17.07%
37
SCN

₱163,528,189

1,315,056 SCN
₱67,983
0.12%
0.05%
1.43%
38
SYS

₱152,790,042

428,751,485 SYS
₱2,498,416
1.72%
-1.58%
-5.54%
39
SLR

₱140,683,219

34,522,323 SLR *
₱50,782
0.00%
-5.79%
-10.69%
40
VASH

₱130,886,916

400,339,746 VASH *
₱543,477
-2.18%
-1.43%
-0.92%
41
GRC

₱112,633,391

379,115,739 GRC
₱88,223
-2.64%
3.35%
15.73%
42
BLK

₱104,941,750

75,590,298 BLK *
₱1,596,521
-1.01%
-0.76%
-3.99%
43
DGB

₱103,688,671

6,959,420,311 DGB
₱2,616,594
0.74%
-2.54%
-14.19%
44
IOC

₱93,757,992

16,271,011 IOC *
₱174,511
3.23%
1.94%
-7.27%
45
BTCD

₱93,102,214

1,279,532 BTCD
₱525,749
-0.96%
2.94%
0.16%
46
FTC

₱84,307,072

130,995,560 FTC
₱172,876
0.26%
1.14%
-2.94%
47
RBY

₱84,025,006

23,334,486 RBY *
₱75,583
-0.77%
0.68%
-17.20%
48
MONA

₱83,791,966

36,951,000 MONA
₱49,170
0.37%
2.07%
-1.61%
49
EXP

₱83,093,123

3,370,554 EXP
₱1,174,893
0.01%
-0.05%
-28.59%
50
MINT

₱72,340,873

23,077,840,377 MINT *
₱38,419
3.05%
9.14%
-7.00%
51
VRC

₱71,357,883

27,737,437 VRC
₱206,551
-0.43%
-1.62%
-21.25%
52
SDC

₱70,382,093

6,563,601 SDC *
₱28,620
0.22%
3.42%
4.93%
53
XVC

₱67,410,242

14,678,448 XVC
₱232,693
0.99%
-2.88%
-10.86%
54
RVR

₱66,792,063

31,500,000 RVR *
₱3,176,586
-0.09%
2.64%
-11.34%
55
SCOT

₱66,753,193

1,000,000,000 SCOT *
₱85,809
0.00%
-7.92%
-28.41%
56
VTA

₱65,873,519

11,793,695,735 VTA
₱52,186
0.17%
-0.85%
29.63%
57
EGC

₱64,046,318

13,065,946 EGC
₱1,899,040
5.85%
12.98%
163.37%
58
EAC

₱62,737,745

9,346,468,332 EAC
₱1,064,509
-0.45%
0.43%
0.04%
59
OMNI

₱61,903,340

550,246 OMNI *
₱86,028
-2.87%
-4.20%
-7.07%
60
LBC

₱60,681,538

4,097,855 LBC
₱2,817,279
-1.94%
-6.02%
-22.67%
61
HTC

₱59,876,668

10,996,318,099 HTC
₱257,008
-0.03%
-11.74%
5.14%
62
NOTE

₱56,582,235

110,895,736 NOTE
₱26,044
4.37%
7.89%
-4.21%
63
XPM

₱55,032,074

15,573,500 XPM
₱306,548
0.42%
-3.13%
-3.51%
64
NAV

₱53,312,737

59,599,414 NAV *
₱6,913,243
-3.12%
14.70%
8.42%
65
CLAM

₱52,377,375

1,848,471 CLAM *
₱193,480
0.25%
-0.39%
3.13%
66
AUR

₱49,749,058

8,407,567 AUR
₱89,648
0.02%
4.12%
2.37%
67
NVC

₱49,144,594

1,455,563 NVC
₱1,788,701
0.00%
1.10%
-0.10%
68
RDD

₱48,715,625

28,174,125,672 RDD *
₱144,015
0.51%
-1.56%
-11.82%
69
BRX

₱48,494,143

6,268,082 BRX *
₱472,180
0.55%
31.49%
46.02%
70
FAIR

₱48,031,469

52,555,604 FAIR *
₱69,166
4.60%
5.58%
8.11%
71
GCR

₱42,369,199

101,293,426 GCR *
₱105,011
-4.52%
-6.23%
-19.18%
72
RADS

₱41,038,258

2,872,204 RADS *
₱362,618
-0.82%
-4.05%
-13.01%
73
BRK

₱40,524,216

17,250,238 BRK
₱208,049
2.09%
-1.30%
-23.20%
74
SLS

₱40,208,913

1,001,484 SLS *
₱76,184
0.00%
80.45%
95.52%
75
VTC

₱39,950,626

23,076,650 VTC
₱122,840
-0.01%
2.86%
0.71%
76
WDC

₱37,916,332

106,317,303 WDC
₱142,994
-1.56%
2.10%
-3.87%
77
JINN

₱36,236,595

58,703 JINN *
₱101,852
-0.04%
-2.91%
-0.67%
78
CURE

₱36,147,493

26,431,310 CURE
₱30,237
0.00%
0.83%
-13.60%
79
NLG

₱36,118,736

316,957,969 NLG
₱33,395
-0.28%
2.50%
2.94%
80
START

₱35,823,150

45,079,785 START
₱95,040
0.63%
1.41%
4.70%
81
RISE

₱33,756,544

101,655,835 RISE *
₱620,872
-9.91%
-8.24%
28.83%
82
BLOCK

₱33,364,682

3,910,516 BLOCK *
₱97,185
0.05%
5.27%
0.16%
83
XDN

₱32,975,907

6,864,879,090 XDN
₱222,651
-0.65%
-5.45%
-4.18%
84
BOST

₱29,281,377

11,855,487 BOST
₱399,575
-2.86%
-2.88%
-0.25%
85
ADZ

₱28,973,508

46,305,520 ADZ
₱164,777
0.57%
-3.83%
-7.02%
86
QORA

₱28,649,710

10,000,000,000 QORA *
₱1,675,158
-10.26%
-20.35%
-2.48%
87
HMP

₱27,930,881

1,354,902,794 HMP
₱126,172
0.00%
16.87%
23.93%
88
MEC

₱27,513,163

32,886,450 MEC
₱159,139
0.10%
-5.48%
-9.51%
89
USNBT

₱26,286,758

757,084 USNBT *
₱51,364
-0.02%
-0.27%
-9.41%
90
REE

₱25,974,380

9,174,964 REE
₱67,238
-1.06%
1.14%
-19.03%
91
MMNXT

₱25,532,380

10,000,000 MMNXT *
₱47,247
2.09%
-1.39%
-14.98%
92
XCN

₱25,003,698

205,328,613 XCN
₱19,860,391
-35.66%
166.25%
136.81%
93
BILS

₱23,972,156

1,000,000,000 BILS *
₱145,777
-5.71%
-0.03%
-5.56%
94
GLC

₱23,291,034

37,345,078 GLC
₱46,685
-6.10%
51.00%
-22.00%
95
ZCC

₱22,400,525

61,657,044 ZCC
₱172,183
0.02%
5.31%
-4.35%
96
SFT

₱22,148,713

2,147,483,647 SFT *
₱42,008
5.36%
-7.07%
7.24%
97
IFC

₱21,093,990

90,596,274,910 IFC
₱116,639
0.00%
-0.97%
-0.62%
98
BURST

₱21,057,913

1,531,465,775 BURST
₱71,915
-0.01%
-3.14%
14.63%
99
UNC

₱20,718,675

8,388,608 UNC
₱139,459
0.00%
5.95%
10.67%
100
NSR

₱20,405,744

1,249,572,455 NSR *
₱466,532
-4.10%
3.44%
-15.26%
101
PTS

₱20,341,090

999,999,386 PTS *
₱27,187
-6.58%
-2.62%
-0.72%
102
DMD

₱20,193,675

1,712,224 DMD
₱33,942
-0.02%
-2.41%
-7.66%
103
DGC

₱19,470,798

34,389,793 DGC
₱118,199
-0.03%
6.75%
-11.58%
104
APC

₱19,265,185

22,286,048 APC *
₱124,611
-0.42%
-1.07%
-1.12%
105
WBB

₱18,856,809

1,771,133 WBB
₱35,266
-1.71%
-12.27%
-16.74%
106
XHI

₱18,424,100

44,877,013 XHI
₱1,248,835
14.97%
76.42%
9.19%
107
ADCN

₱18,306,975

10,494,049 ADCN
₱82,045
-0.01%
-0.67%
-44.87%
108
TRUMP

₱18,258,859

6,513,861 TRUMP
₱176,874
-0.52%
-12.68%
-20.96%
109
VOOT

₱17,466,697

69,280,656 VOOT
₱71,482
6.02%
-5.12%
-10.52%
110
DIEM

₱16,443,569

21,739,971,929 DIEM
₱25,087
0.43%
-1.48%
0.87%
111
FLO

₱16,076,614

124,197,561 FLO
₱40,543
0.11%
-2.10%
-13.81%
112
XMY

₱15,990,342

1,359,883,996 XMY
₱6,796,784
-3.12%
-4.14%
24.46%
113
LIR

₱15,821,999

33,630,208 LIR *
₱231,765
7.03%
3.20%
-24.59%
114
ANC

₱15,408,105

2,110,317 ANC
₱53,640
-1.31%
-13.32%
-20.30%
115
CREVA

₱14,937,761

29,554,800 CREVA
₱1,049,326
-2.81%
-3.72%
-22.14%
116
RIC

₱14,725,141

25,690,375 RIC
₱77,249
2.96%
-4.11%
-12.67%
117
DBIC

₱13,466,244

5,931,378 DBIC
₱68,838
5.43%
-7.98%
24.15%
118
COVAL

₱13,408,564

400,000,000 COVAL *
₱179,967
-1.13%
-2.18%
-8.41%
119
EMC2

₱13,335,397

201,359,257 EMC2
₱15,185,279
-7.38%
-16.88%
85.61%
120
EFL

₱12,665,129

14,725,919 EFL
₱26,693
-0.27%
-11.25%
45.08%
121
ADC

₱11,889,710

776,183,648 ADC
₱74,881
-5.30%
34.40%
33.16%
122
BITCNY

₱11,873,850

1,655,810 BITCNY *
₱231,148
-0.67%
-3.75%
-1.33%
123
GEMZ

₱11,720,502

88,135,199 GEMZ *
₱97,751
-0.04%
-7.09%
6.32%
124
XVG

₱11,354,062

12,371,265,625 XVG
₱63,469
-21.38%
-11.83%
-7.11%
125
XWC

₱11,330,669

306,584,146 XWC *
₱104,703
10.79%
-28.71%
257.32%
126
VIA

₱11,142,839

21,596,524 VIA
₱38,509
1.18%
-3.05%
-28.42%
127
KR

₱11,132,249

2,878,709 KR *
₱236,084
-0.02%
20.46%
21.97%
128
BBR

₱9,957,616

7,769,602 BBR
₱90,731
0.36%
9.89%
18.86%
129
CPC

₱9,882,192

658,791 CPC *
₱227,097
-0.01%
3.03%
5.25%
130
XST

₱9,490,733

24,233,462 XST
₱69,313
16.43%
22.04%
-10.74%
131
SHIFT

₱9,487,404

7,891,946 SHIFT *
₱39,533
-0.03%
4.56%
1.54%
132
EL

₱9,266,728

11,208,967 EL *
₱36,079
-0.01%
-17.22%
-37.10%
133
POT

₱8,984,992

213,868,899 POT
₱88,059
4.97%
5.83%
-3.61%
134
ABY

₱8,851,770

687,428,450 ABY
₱314,389
-0.61%
15.45%
4.88%
135
MAX

₱7,948,689

41,459,435 MAX
₱35,747
0.07%
2.84%
-2.81%
136
HZ

₱7,721,591

997,285,886 HZ *
₱1,884,755
-5.47%
27.85%
13.04%
137
PIVX

₱7,644,429

41,099,751 PIVX *
₱93,296
5.51%
-2.17%
19.21%
138
MED

₱7,529,283

40,431,897 MED
₱144,873
41.30%
42.27%
36.59%
139
GEO

₱7,154,388

2,455,079 GEO *
₱30,849
-2.49%
-14.15%
29.34%
140
NOBL

₱6,518,363

2,275,214,916 NOBL
₱79,123
-0.02%
12.90%
-8.15%
141
PIGGY

₱6,477,678

481,058,875 PIGGY
₱443,784
-15.56%
3.30%
2.26%
142
GYC

₱6,346,083

42,000,000 GYC
₱183,930
0.00%
7.73%
0.00%
143
FLDC

₱6,111,928

369,000,000 FLDC *
₱5,693,712
-18.54%
50.71%
30.51%
144
LTBC

₱5,962,561

473,003,141 LTBC *
₱2,593,199
-13.18%
49.70%
28.28%
145
DONU

₱5,808,564

8,505,375 DONU
₱216,822
2.67%
2.93%
-23.60%
146
LOG

₱5,755,094

8,035,193 LOG
₱31,361
0.00%
0.00%
-21.23%
147
HYP

₱4,973,804

385,796,097 HYP *
₱65,771
-2.87%
4.51%
-2.12%
148
CJ

₱4,838,262

392,449,879 CJ
₱185,854
-0.03%
-14.80%
23.97%
149
INFX

₱4,750,523

1,673,383 INFX
₱24,963
-0.01%
4.68%
37.14%
150
C2

₱4,525,540

99,976,323 C2 *
₱46,137
-3.67%
10.43%
-4.68%
151
BITS

₱4,399,560

18,820,916 BITS *
₱460,319
-7.54%
-6.60%
-15.31%
152
XBC

₱4,131,227

86,260 XBC *
₱168,327
0.32%
-17.18%
79.75%
153
PINK

₱3,979,470

364,720,457 PINK
₱244,766
-4.39%
8.31%
3.89%
154
HUC

₱3,876,654

13,279,040 HUC
₱24,958
1.42%
-0.22%
-16.09%
155
MUE

₱3,848,671

97,031,680 MUE
₱57,685
1.99%
183.48%
197.58%
156
1CR

₱3,219,938

48,186 1CR
₱305,951
-6.26%
-16.73%
189.22%
157
YACC

₱2,806,765

753,609,728 YACC
₱108,459
-2.17%
18.08%
9.48%
158
ADN

₱2,201,906

14,639,403 ADN
₱27,599
-0.01%
2.82%
-22.66%
159
GAP

₱2,190,751

7,254,980 GAP
₱69,089
-0.14%
12.40%
10.34%
160
CRW

₱2,074,680

9,657,968 CRW
₱24,972
0.09%
-1.43%
37.56%
161
CGA

₱2,052,242

211,282 CGA
₱72,827
-2.04%
2.15%
-15.54%
162
QBK

₱1,690,011

524,956 QBK *
₱177,478
-17.33%
-2.17%
-3.03%
163
DRACO

₱1,425,707

15,000,000 DRACO *
₱57,364
-6.34%
-21.83%
-22.33%
164
SOIL

₱1,407,560

3,381,312 SOIL
₱69,112
-7.40%
9.49%
47.76%
165
MEME

₱1,263,546

11,955,523 MEME
₱25,633
-0.01%
41.32%
12.56%
166
WGC

₱1,236,325

982,900 WGC
₱88,578
-0.01%
-9.74%
6.38%
167
PUT

₱1,075,471

99,229,977 PUT
₱59,958
4.43%
-1.13%
-10.19%
168
8BIT

₱915,243

711,961 8BIT *
₱25,099
0.00%
0.00%
45.74%
169
SLING

₱732,687

1,074,095 SLING *
₱30,033
0.00%
19.43%
-9.66%
170
RHC

₱254,077

201,941 RHC
₱245,585
0.00%
0.31%
4.83%
171
CBIT

₱123,822

1,742,730 CBIT *
₱79,685
-0.01%
860.23%
814.64%
172
ERC

₱178,661,775

92,882,561 ERC
₱2,827
-0.01%
5.94%
5.06%
173
QWARK

₱178,235,110

62,212,424 QWARK *
₱18,641
-0.02%
6.67%
0.98%
174
JACK

₱119,458,819

416,967,395,500 JACK *
₱3
-0.02%
0.67%
0.00%
175
UNITY

₱94,658,335

816,061 UNITY *
₱9,243
-0.82%
1.78%
0.92%
176
AC

₱78,534,728

509,522,444 AC
₱52
-0.01%
39.25%
123.00%
177
NXS

₱70,959,571

40,563,093 NXS
₱23,279
-0.12%
-3.69%
-18.13%
178
XSD

₱60,228,753

1,372,592,757 XSD *
₱10,970
0.06%
-14.73%
-37.24%
179
QRK

₱46,879,470

250,101,047 QRK
₱2,391
-3.78%
-10.33%
-8.72%
180
RBT

₱39,452,274

114,374,554 RBT *
₱313
0.00%
-26.28%
-35.02%
181
OBITS

₱33,544,979

7,011,630 OBITS *
₱6,344
-1.73%
-1.39%
2.13%
182
DEX

₱33,059,145

1,000,000 DEX *
₱727
-0.76%
-3.86%
32.97%
183
FIMK

₱26,860,424

585,927,999 FIMK *
₱1,212
0.00%
-8.29%
106.42%
184
IXC

₱26,290,450

20,999,088 IXC *
₱2
-0.01%
2.32%
-1.83%
185
LQD

₱26,114,384

341,714 LQD *
₱2,069
-0.34%
1.57%
42.24%
186
BAY

₱23,612,774

1,005,117,947 BAY *
₱6,836
-0.01%
1.70%
-2.53%
187
XC

₱23,403,357

5,698,458 XC *
₱23,449
0.74%
6.74%
-3.51%
188
XPB

₱23,392,476

21,543,728 XPB
₱5,646
-0.78%
0.24%
-35.79%
189
XCR

₱22,031,419

100,000,000 XCR *
₱2,229
-0.01%
8.73%
4.01%
190
ZEIT

₱20,217,547

34,914,409,983 ZEIT
₱10,102
0.05%
3.71%
-1.83%
191
SWARM

₱20,015,030

99,945,431 SWARM *
₱13,311
-1.55%
10.14%
-3.86%
192
LXC

₱19,615,685

9,795,129 LXC
₱19,340
0.00%
289.50%
270.16%
193
AMBER

₱18,663,647

43,477,686 AMBER
₱13,127
12.27%
12.87%
14.36%
194
I0C

₱18,284,041

20,941,477 I0C
₱1,495
-0.01%
-4.56%
-29.39%
195
ICOO

₱17,609,513

489,954 ICOO *
₱5,332
-0.16%
0.54%
2.81%
196
GAM

₱17,142,712

1,574,635 GAM *
₱8,474
0.30%
14.99%
61.84%
197
ZET

₱16,564,000

164,607,078 ZET
₱4,763
-0.21%
1.36%
-17.45%
198
SILK

₱15,742,525

43,994,241 SILK
₱2,863
-0.01%
7.32%
-17.24%
199
CNMT

₱15,665,234

2,616,401 CNMT *
₱15,017
-0.22%
-7.48%
-13.03%
200
NEU

₱15,102,792

418,379,646 NEU *
₱7,472
-0.01%
-1.67%
-7.90%