Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Hunyo 12, 2016

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,529,617,907 $672.78 15,650,825 $277,084,992 -1.44% 11.81% 16.58%
2 Ethereum ETH
Ethereum
ETH $1,274,610,934 $15.74 80,959,984 $38,210,312 0.67% 11.54% 13.23%
3 Litecoin LTC
Litecoin
LTC $246,401,070 $5.33 46,198,076 $13,753,186 -1.43% 6.60% 9.92%
4 XRP XRP
XRP
XRP $204,052,108 $0.005852 34,868,679,462 * $1,133,543 -0.44% 1.73% 1.04%
5 The DAO DAO
The DAO
DAO $173,670,355 $0.148085 1,172,775,159 * $3,211,204 2.07% 9.48% 13.61%
6 Dash DASH
Dash
DASH $49,901,721 $7.66 6,517,874 $897,877 -0.21% -2.42% -0.40%
7 Lisk LSK
Lisk
LSK $42,187,071 $0.421871 100,000,000 * $4,868,900 0.21% -5.40% -13.12%
8 Dogecoin DOGE
Dogecoin
DOGE $28,298,567 $0.000270 104,727,587,566 $595,447 -0.64% 6.39% 14.73%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $23,562,811 $0.052066 452,552,412 * $614,155 -0.18% -7.14% -15.21%
10 DigixDAO DGD
DigixDAO
DGD $22,313,843 $11.16 2,000,000 * $71,030 -2.59% 3.82% 12.45%
11 Steem STEEM
Steem
STEEM $20,207,265 $0.376407 53,684,570 * $5,807 -9.67% -1.92% 3.84%
12 NEM XEM
NEM
XEM $18,843,683 $0.002094 8,999,999,999 * $74,584 -1.12% 6.81% 4.66%
13 Monero XMR
Monero
XMR $15,189,361 $1.25 12,131,097 $285,841 -0.45% 9.02% 25.22%
14 FedoraCoin TIPS
FedoraCoin
TIPS $10,946,667 $0.000026 425,492,829,556 $8,084 -0.30% 4.93% -6.86%
15 BitShares BTS
BitShares
BTS $10,103,527 $0.003944 2,561,780,000 * $205,157 1.06% 8.37% 11.50%
16 Peercoin PPC
Peercoin
PPC $9,029,822 $0.388713 23,230,056 $186,347 -0.45% 5.07% 6.08%
17 Stellar XLM
Stellar
XLM $8,884,557 $0.001620 5,485,679,598 * $42,720 -1.20% 3.42% 7.53%
18 Siacoin SC
Siacoin
SC $8,817,030 $0.000587 15,011,042,940 $915,279 1.28% 14.60% 39.24%
19 Factom FCT
Factom
FCT $8,576,374 $0.979797 8,753,219 * $412,093 -1.48% 1.87% 2.32%
20 Nxt NXT
Nxt
NXT $7,756,829 $0.007757 999,997,096 * $40,774 0.84% 6.20% 7.81%
21 HyperSpace AMP
HyperSpace
AMP $7,555,815 $0.040886 184,800,000 * $39,987 0.26% -11.76% 11.35%
22 Bytecoin BCN
Bytecoin
BCN $7,330,743 $0.000041 180,501,859,805 $6,805 15.70% 4.93% 9.55%
23 SolarCoin SLR
SolarCoin
SLR $6,837,489 $0.199166 34,330,533 * $38,505 -1.62% -5.39% 73.62%
24 YbCoin YBC
YbCoin
YBC $6,763,479 $2.25 3,009,474 * $427,155 3.63% 8.37% 9.85%
25 Namecoin NMC
Namecoin
NMC $5,543,183 $0.381868 14,515,950 $81,239 -1.00% 2.40% 5.46%
26 Emercoin EMC
Emercoin
EMC $5,215,713 $0.137534 37,923,097 $11,273 -1.29% -2.84% -6.27%
27 Counterparty XCP
Counterparty
XCP $4,984,385 $1.90 2,626,672 * $43,043 -1.07% -3.90% 10.57%
28 Storjcoin X SJCX
Storjcoin X
SJCX $4,706,557 $0.095047 49,518,143 * $108,500 2.35% -1.99% -1.48%
29 Rubycoin RBY
Rubycoin
RBY $4,451,720 $0.192415 23,136,030 * $1,886 -1.52% -2.31% -7.23%
30 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,139,675 $0.098564 42,000,000 * $1,763 -1.44% 1.71% -3.69%
31 Xaurum XAUR
Xaurum
XAUR $3,600,021 $480.87 7,487 * $2,986 36.73% 1.86% -5.97%
32 RevolutionVR RVR
RevolutionVR
RVR $3,324,529 $0.105541 31,500,000 * $80,701 -1.14% -14.65% 7.18%
33 VPNCoin VASH
VPNCoin
VASH $3,174,959 $0.007931 400,339,746 * $89,755 -1.21% 14.09% 12.25%
34 Syscoin SYS
Syscoin
SYS $3,150,657 $0.007348 428,751,485 $95,407 -4.03% 3.89% 7.65%
35 Decred DCR
Decred
DCR $3,022,040 $1.61 1,880,614 $40,326 -1.90% -3.00% -3.16%
36 Tether USDT
Tether
USDT $2,951,594 $1.00 2,951,591 * $1,030,805 0.00% 0.00% 0.00%
37 BitCrystals BCY
BitCrystals
BCY $2,866,912 $0.067954 42,188,932 * $531 -1.44% -2.50% 2.60%
38 GridCoin GRC
GridCoin
GRC $2,809,689 $0.007449 377,199,541 $2,984 1.50% 5.87% 20.24%
39 BitcoinDark BTCD
BitcoinDark
BTCD $2,425,604 $1.91 1,270,048 $4,951 5.40% 23.11% 76.52%
40 GameCredits GAME
GameCredits
GAME $2,348,753 $0.042286 55,544,402 $12,379 -1.25% 0.85% 11.17%
41 BlackCoin BLK
BlackCoin
BLK $2,197,197 $0.029109 75,481,713 * $30,051 0.68% 5.44% 2.38%
42 DigiByte DGB
DigiByte
DGB $2,182,658 $0.000329 6,634,360,499 $76,094 0.30% -1.43% 15.28%
43 Auroracoin AUR
Auroracoin
AUR $2,031,751 $0.247949 8,194,219 $10,069 -2.30% -0.88% 37.41%
44 MonaCoin MONA
MonaCoin
MONA $1,996,664 $0.058068 34,384,700 $2,643 -6.34% -8.07% 13.47%
45 Vcash XVC
Vcash
XVC $1,584,515 $0.110900 14,287,848 $30,380 -2.60% -5.02% 1.95%
46 Scotcoin SCOT
Scotcoin
SCOT $1,559,701 $0.001560 1,000,000,000 * $625 1.56% -14.93% 33.71%
47 ShadowCash SDC
ShadowCash
SDC $1,481,950 $0.226430 6,544,859 * $6,293 -1.44% 11.71% 35.74%
48 EarthCoin EAC
EarthCoin
EAC $1,433,606 $0.000153 9,346,468,332 $340,686 1.44% 21.24% 14.88%
49 Feathercoin FTC
Feathercoin
FTC $1,406,519 $0.011270 124,804,200 $8,399 -5.00% -4.33% -13.61%
50 MintCoin MINT
MintCoin
MINT $1,397,406 $0.000061 23,077,840,377 * $3,553 -1.50% 0.63% -5.18%
51 CrevaCoin CREVA
CrevaCoin
CREVA $1,280,502 $0.049519 25,858,950 $24,329 -1.96% -8.27% -17.78%
52 VeriCoin VRC
VeriCoin
VRC $1,271,743 $0.046026 27,630,914 $15,566 3.66% -11.16% 31.14%
53 Primecoin XPM
Primecoin
XPM $1,175,773 $0.079106 14,863,328 $11,487 -1.80% 10.32% 9.26%
54 ReddCoin RDD
ReddCoin
RDD $1,134,539 $0.000040 28,122,823,107 * $4,394 -1.41% -2.46% 6.06%
55 Clams CLAM
Clams
CLAM $1,128,715 $0.638992 1,766,399 * $36,197 -3.49% -6.69% -14.44%
56 Quark QRK
Quark
QRK $1,098,158 $0.004391 250,101,047 $8,919 -1.18% 8.26% 2.05%
57 I/O Coin IOC
I/O Coin
IOC $1,091,098 $0.067107 16,259,029 * $2,601 -1.52% 8.75% 16.43%
58 Novacoin NVC
Novacoin
NVC $1,066,978 $0.760383 1,403,211 $6,784 -0.77% 2.29% 3.12%
59 Omni OMNI
Omni
OMNI $940,491 $1.70 552,963 * $543 -1.82% -0.26% 15.35%
60 Vertcoin VTC
Vertcoin
VTC $801,474 $0.034731 23,076,650 $8,092 0.21% 10.81% 7.08%
61 BoostCoin BOST
BoostCoin
BOST $789,450 $0.066589 11,855,487 $2,212 -1.57% 2.11% 6.74%
62 PLAY PLS
PLAY
PLS $775,101 $0.000398 1,948,228,468 * $3,337 -1.35% -3.69% -6.07%
63 DigitalNote XDN
DigitalNote
XDN $750,126 $0.000109 6,861,802,509 $3,355 -0.70% 3.61% 21.70%
64 Startcoin START
Startcoin
START $748,810 $0.016757 44,687,160 $5,229 -1.71% -6.06% 2.30%
65 Infinitecoin IFC
Infinitecoin
IFC $746,420 $0.000008 90,596,274,910 $3,144 -1.69% -2.59% -0.11%
66 WorldCoin WDC
WorldCoin
WDC $743,670 $0.007146 104,071,232 $9,943 -1.69% 11.37% 9.66%
67 Circuits of Value COVAL
Circuits of V...
COVAL $712,622 $0.001782 400,000,000 * $13,912 -1.92% -22.02% 1.19%
68 StabilityShares XSI
StabilityShares
XSI $704,877 $0.076187 9,251,928 $8,992 0.00% 0.00% 0.01%
69 BilShares BILS
BilShares
BILS $700,921 $0.000701 1,000,000,000 * $11,536 0.00% 12.19% 16.50%
70 Spots SPOTS
Spots
SPOTS $691,223 $53.95 12,813 * $4,401 23.29% 107.93% 153.92%
71 NuShares NSR
NuShares
NSR $686,422 $0.000834 823,271,760 * $3,461 1.78% 6.01% -43.22%
72 Megacoin MEC
Megacoin
MEC $679,619 $0.020809 32,659,513 $6,314 -0.05% 11.34% 7.11%
73 Radium RADS
Radium
RADS $677,058 $0.242234 2,795,061 * $8,606 4.66% 0.10% 4.42%
74 Gulden NLG
Gulden
NLG $653,284 $0.002132 306,397,530 $4,534 -1.24% 0.07% 2.02%
75 Expanse EXP
Expanse
EXP $646,741 $0.313019 2,066,139 $67,400 1.18% -7.14% 7.58%
76 Elcoin EL
Elcoin
EL $623,418 $0.068234 9,136,468 * $1,923 -0.21% -22.89% -12.79%
77 Qora QORA
Qora
QORA $605,022 $0.000061 10,000,000,000 * $5,428 -1.47% 0.63% 0.68%
78 ZcCoin ZCC
ZcCoin
ZCC $591,176 $0.009588 61,657,044 $30,616 0.00% 17.33% 12.67%
79 UnionCoin UNC
UnionCoin
UNC $562,411 $0.067045 8,388,608 $16,574 2.72% 18.91% 29.05%
80 Crypti XCR
Crypti
XCR $548,593 $0.005486 100,000,000 * $1,135 -1.44% -5.52% -1.35%
81 Curecoin CURE
Curecoin
CURE $543,263 $0.020554 26,431,310 $1,256 -4.84% 1.40% 15.56%
82 Wild Beast Block WBB
Wild Beast Block
WBB $531,825 $0.322871 1,647,178 $3,827 -5.60% -19.94% 24.93%
83 DNotes NOTE
DNotes
NOTE $518,869 $0.004679 110,895,736 $1,237 -1.44% 5.38% 90.48%
84 Global Currency Reserve GCR
Global Curren...
GCR $509,364 $0.005043 101,012,777 * $582 -1.77% -1.41% -7.18%
85 Zetacoin ZET
Zetacoin
ZET $474,208 $0.002891 164,046,391 $2,326 1.52% 5.56% 14.41%
86 Digitalcoin DGC
Digitalcoin
DGC $466,708 $0.013890 33,600,898 $9,407 -1.09% 10.92% 8.23%
87 Applecoin APC
Applecoin
APC $444,852 $0.019961 22,286,048 * $15,174 -1.93% 10.13% 9.54%
88 DubaiCoin DBIC
DubaiCoin
DBIC $436,733 $0.074347 5,874,228 $3,487 6.81% -2.14% 24.43%
89 Diamond DMD
Diamond
DMD $434,029 $0.264363 1,641,793 $2,343 -0.70% 3.27% -0.23%
90 Anoncoin ANC
Anoncoin
ANC $425,342 $0.201554 2,110,317 $4,191 1.95% 13.08% 13.40%
91 Safex Token SFT
Safex Token
SFT $389,805 $0.000182 2,147,483,647 * $5,885 3.01% 1.49% -26.59%
92 SounDAC XSD
SounDAC
XSD $365,861 $0.000267 1,367,852,517 * $5,283 1.01% -5.68% -49.68%
93 Yocoin YOC
Yocoin
YOC $363,285 $0.019590 18,544,650 $4,961 0.55% -7.71% 32.12%
94 Burst BURST
Burst
BURST $336,834 $0.000236 1,430,057,901 $1,954 -6.74% -2.09% 17.34%
95 Mineum MNM
Mineum
MNM $312,745 $0.033639 9,297,051 $579 -2.27% 17.02% ?
96 jl777hodl JLH
jl777hodl
JLH $310,274 $0.031027 10,000,000 * $1,841 0.87% 6.16% 116.04%
97 SIBCoin SIB
SIBCoin
SIB $297,313 $0.028317 10,499,354 $861 -1.06% 6.56% -2.71%
98 Diem DIEM
Diem
DIEM $292,333 $0.000013 21,739,971,929 $27,016 -9.02% -6.07% -19.71%
99 GoldCoin GLC
GoldCoin
GLC $292,132 $0.007822 37,345,078 $549 -29.27% -5.49% 108.17%
100 NuBits USNBT
NuBits
USNBT $280,347 $0.370298 757,084 * $29,194 -1.29% -27.90% -61.77%
101 Riecoin RIC
Riecoin
RIC $278,645 $0.011567 24,088,775 $4,293 -0.67% 2.94% 6.78%
102 TagCoin TAG
TagCoin
TAG $265,586 $0.057902 4,586,801 $4,116 4.72% 9.16% 11.77%
103 SecureCoin SRC
SecureCoin
SRC $256,502 $0.044341 5,784,771 $2,369 -3.55% 5.49% 11.50%
104 Blocknet BLOCK
Blocknet
BLOCK $243,155 $0.062180 3,910,516 * $781 -1.50% -1.00% -8.12%
105 Verge XVG
Verge
XVG $237,374 $0.000020 11,723,506,250 $3,379 -1.77% -16.43% -23.86%
106 NeosCoin NEOS
NeosCoin
NEOS $231,974 $0.027274 8,505,375 $16,245 -2.96% -4.05% -19.75%
107 NautilusCoin NAUT
NautilusCoin
NAUT $210,817 $0.020709 10,179,884 * $1,413 -1.49% -2.42% -29.34%
108 NeuCoin NEU
NeuCoin
NEU $207,848 $0.000565 368,056,116 * $1,227 -1.44% -7.00% -22.20%
109 Maxcoin MAX
Maxcoin
MAX $207,310 $0.005000 41,459,435 $1,016 0.01% 17.76% 16.55%
110 Gambit GAM
Gambit
GAM $205,717 $0.123620 1,664,109 * $16,175 -1.44% 11.68% ?
111 Ubiq UBQ
Ubiq
UBQ $201,968 $0.056458 3,577,304 $2,097 -1.44% 17.40% 17.44%
112 VootCoin VOOT
VootCoin
VOOT $190,963 $0.002756 69,280,656 $688 -3.79% -10.85% ?
113 TrumpCoin TRUMP
TrumpCoin
TRUMP $188,461 $0.028985 6,501,942 $2,013 1.05% -7.98% 34.52%
114 TileCoin XTC
TileCoin
XTC $184,287 $0.001843 100,000,000 * $677 -0.01% 17.41% 7.75%
115 Cryptonite XCN
Cryptonite
XCN $165,765 $0.000807 205,328,613 $5,361 7.38% 8.07% 1.27%
116 FLO FLO
FLO
FLO $161,265 $0.001300 124,090,261 $713 -0.94% -3.77% -1.67%
117 Capricoin CPC
Capricoin
CPC $150,732 $0.255646 589,614 * $15,375 -5.52% -27.78% -30.13%
118 Cryptofund FUND
Cryptofund
FUND $145,999 $0.145999 1,000,000 * $730 1.17% 3.52% ?
119 Boolberry BBR
Boolberry
BBR $143,386 $0.019483 7,359,443 $732 -1.23% 8.06% 1.60%
120 HiCoin XHI
HiCoin
XHI $141,206 $0.015393 9,173,223 $5,931 6.23% -3.45% 18.21%
121 Shift SHIFT
Shift
SHIFT $139,838 $0.018817 7,431,475 * $3,245 -9.99% -18.06% 23.33%
122 Orbitcoin ORB
Orbitcoin
ORB $136,758 $0.052360 2,611,899 $1,284 1.93% 23.68% 20.45%
123 bitCNY BITCNY
bitCNY
BITCNY $118,463 $0.156900 755,024 * $2,050 -1.03% 2.17% 4.94%
124 bitUSD BITUSD
bitUSD
BITUSD $116,213 $1.08 108,055 * $817 0.47% 2.93% 5.62%
125 PIVX PIVX
PIVX
PIVX $108,902 $0.002891 37,663,821 * $2,143 -9.80% -9.32% -8.37%
126 Bytecent BYC
Bytecent
BYC $106,932 $0.097105 1,101,198 $1,530 -1.44% -8.75% 7.69%
127 Coin2.1 C2
Coin2.1
C2 $106,864 $0.001069 99,976,323 * $102,140 -0.16% -11.46% 14.18%
128 Xiaomicoin MI
Xiaomicoin
MI $106,008 $0.000262 404,316,480 * $1,233 -1.44% 9.02% -6.13%
129 Bitmark BTM
Bitmark
BTM $82,629 $0.073736 1,120,600 $1,702 -7.94% 5.42% -4.12%
130 Rubies RBIES
Rubies
RBIES $80,096 $0.012568 6,373,101 * $748 -2.20% -16.97% 3.47%
131 Aeon AEON
Aeon
AEON $77,992 $0.006723 11,600,998 $738 -1.44% -10.47% -9.18%
132 HyperStake HYP
HyperStake
HYP $70,577 $0.000183 385,796,097 * $516 2.16% -1.62% -15.88%
133 Blitzcash BLITZ
Blitzcash
BLITZ $66,953 $0.016821 3,980,416 * $1,125 -1.44% -22.14% -21.73%
134 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $62,231 $0.000027 2,314,151,262 $586 -1.44% 49.09% 7.37%
135 Sphere SPHR
Sphere
SPHR $61,163 $0.019839 3,082,940 * $4,806 18.28% 84.76% 43.37%
136 Yacoin YAC
Yacoin
YAC $55,133 $0.000555 99,257,952 $521 7.03% 11.31% 3.86%
137 Truckcoin TRK
Truckcoin
TRK $51,290 $0.000759 67,532,066 * $678 -1.46% -1.75% 246.64%
138 Influxcoin INFX
Influxcoin
INFX $39,823 $0.023798 1,673,383 $546 -2.05% -1.24% 6.15%
139 BitcoinTX BTX
BitcoinTX
BTX $37,624 $0.000491 76,663,285 * $1,303 -1.44% 137.51% ?
140 bitBTC BITBTC
bitBTC
BITBTC $33,888 $744.09 45.5431 * $2,472 1.08% 18.34% 20.26%
141 Steps STEPS
Steps
STEPS $33,740 $0.001816 18,583,632 * $1,534 -1.25% 0.38% 18.07%
142 Asiadigicoin ADCN
Asiadigicoin
ADCN $33,505 $0.194569 172,200 $840 -1.37% 2.25% -21.56%
143 Adzcoin ADZ
Adzcoin
ADZ $32,998 $0.013245 2,491,480 $773 0.18% 0.38% -36.10%
144 EverGreenCoin EGC
EverGreenCoin
EGC $19,974 $0.001688 11,830,846 $1,682 -0.94% -4.66% -5.61%
145 PostCoin POST
PostCoin
POST $16,858 $0.001110 15,186,443 * $3,689 -2.06% 13.15% 151.03%
146 PWR Coin PWR
PWR Coin
PWR $16,473 $0.000451 36,554,550 $4,072 -8.09% -2.05% -11.09%
147 MindCoin MND
MindCoin
MND $15,776 $0.001304 12,095,750 $696 -1.44% 47.46% 147.44%
148 Universal Currency UNIT
Universal Cur...
UNIT $13,578 $0.001077 12,611,596 $746 -0.39% -17.57% -29.82%
149 UCoin U
UCoin
U $13,321 $0.004953 2,689,812 * $7,638 -1.44% 134.80% ?
150 RhinoCoin RHC
RhinoCoin
RHC $12,891 $0.067029 192,313 $122,732 -0.65% 48.96% 23.70%
151 Cabbage CAB
Cabbage
CAB $10,319 $0.000983 10,499,997 * $5,528 -2.78% -33.61% -59.14%
152 BillaryCoin BLRY
BillaryCoin
BLRY $6,297 $0.000747 8,432,112 $750 -23.32% -27.75% -67.04%
153 KhanCoin KNC
KhanCoin
KNC $1,950 $0.027604 70,631 * $37,680 0.34% -30.14% -39.54%
154 COIN COIN
COIN
COIN $468 $0.002557 183,050 $56,325 14.28% 24.71% -68.13%
155 KiloCoin KLC
KiloCoin
KLC $2,842,918 $0.000632 4,495,322,037 Low Vol -1.44% 54.65% ?
156 Rimbit RBT
Rimbit
RBT $1,837,541 $0.016088 114,215,336 * Low Vol -1.44% 11.72% 20.47%
157 SuperNET UNITY
SuperNET
UNITY $1,433,899 $1.76 816,061 * Low Vol -0.48% 8.76% 20.09%
158 Ixcoin IXC
Ixcoin
IXC $1,237,788 $0.058945 20,999,088 * Low Vol -0.49% 64.17% 39.24%
159 FairCoin FAIR
FairCoin
FAIR $1,129,197 $0.021513 52,488,783 * Low Vol -1.44% 12.17% 10.94%
160 ION ION
ION
ION $1,044,473 $0.188386 5,544,318 * Low Vol -1.25% -17.23% ?
161 OBITS OBITS
OBITS
OBITS $695,149 $0.102545 6,778,957 * Low Vol 1.06% 14.90% 7.41%
162 AsiaCoin AC
AsiaCoin
AC $626,326 $0.001345 465,819,086 Low Vol -1.44% ? 16.79%
163 CloakCoin CLOAK
CloakCoin
CLOAK $578,072 $0.121072 4,774,624 * Low Vol -1.44% 6.12% 13.65%
164 Virtacoin VTA
Virtacoin
VTA $561,945 $0.000048 11,765,721,088 Low Vol -3.12% 31.95% 27.58%
165 Unobtanium UNO
Unobtanium
UNO $510,127 $2.59 197,153 Low Vol -1.45% 6.85% 21.81%
166 Jinn JINN
Jinn
JINN $505,945 $8.62 58,703 * Low Vol 0.83% 18.47% 18.31%
167 AmberCoin AMBER
AmberCoin
AMBER $475,048 $0.010935 43,443,120 Low Vol 4.03% -2.30% -37.82%
168 Nexus NXS
Nexus
NXS $471,966 $0.012330 38,278,807 Low Vol -1.39% -6.74% 11.84%
169 XxXcoin XXX
XxXcoin
XXX $456,023 $0.012284 37,123,284 * Low Vol 0.24% 8.16% ?
170 Zeitcoin ZEIT
Zeitcoin
ZEIT $435,674 $0.000013 34,540,947,463 Low Vol -0.55% -27.81% 18.94%
171 FlavorCoin FLVR
FlavorCoin
FLVR $414,860 $0.008215 50,498,341 * Low Vol -1.44% 11.90% ?
172 BitBay BAY
BitBay
BAY $386,631 $0.000385 1,004,674,925 * Low Vol -4.86% -16.88% -12.93%
173 Coinomat CNMT
Coinomat
CNMT $353,164 $0.134981 2,616,401 * Low Vol -2.79% -11.43% -19.94%
174 Swarm SWARM
Swarm
SWARM $352,085 $0.003523 99,945,431 * Low Vol -1.44% 1.40% 9.35%
175 FuelCoin FC2
FuelCoin
FC2 $342,366 $0.003417 100,206,032 Low Vol -11.85% -31.70% -33.37%
176 Bitswift BITS
Bitswift
BITS $333,941 $0.082478 4,048,865 * Low Vol -1.44% ? 33.67%
177 I0Coin I0C
I0Coin
I0C $322,255 $0.015395 20,931,998 Low Vol -1.44% -6.54% 34.08%
178 Kobocoin KOBO
Kobocoin
KOBO $321,044 $0.013217 24,290,004 * Low Vol 43.66% 438.81% 12.28%
179 CasinoCoin CSC
CasinoCoin
CSC $272,596 $0.007139 38,182,455 * Low Vol -2.07% 11.61% 23.71%
180 NavCoin NAV
NavCoin
NAV $258,057 $0.004330 59,599,414 * Low Vol -1.44% 4.22% 12.86%
181 Tickets TIX
Tickets
TIX $249,090 $0.000004 66,876,281,414 Low Vol 0.41% 20.50% 8.43%
182 GetGems GEMZ
GetGems
GEMZ $242,739 $0.002754 88,135,199 * Low Vol -8.20% 0.71% 31.20%
183 XCurrency XC
XCurrency
XC $235,600 $0.041460 5,682,610 * Low Vol -1.84% -9.04% 20.36%
184 LIQUID LQD
LIQUID
LQD $220,878 $0.646382 341,714 * Low Vol -1.26% -0.76% 5.06%
185 Bullion CBX
Bullion
CBX $201,001 $0.205792 976,717 Low Vol -1.44% 7.13% -10.66%
186 BitShares PTS PTS
BitShares PTS
PTS $194,963 $0.000195 999,999,386 * Low Vol -1.44% 5.07% 12.98%
187 SmileyCoin SMLY
SmileyCoin
SMLY $185,604 $0.000007 25,303,770,000 Low Vol -11.39% -24.55% 26.25%
188 Mooncoin MOON
Mooncoin
MOON $184,392 $8.6e-07 213,811,894,934 Low Vol -0.14% -15.51% -30.90%
189 SkyNET SKYNET
SkyNET
SKYNET $181,039 $0.202454 894,223 * Low Vol 0.83% 6.20% ?
190 Silkcoin SILK
Silkcoin
SILK $180,908 $0.004135 43,755,188 Low Vol 1.02% 9.99% -0.51%
191 Flycoin FLY
Flycoin
FLY $179,536 $0.854637 210,073 * Low Vol 2.28% 34.40% 77.17%
192 Pandacoin PND
Pandacoin
PND $173,962 $0.000005 32,514,916,898 Low Vol 3.96% 18.33% -6.60%
193 PotCoin POT
PotCoin
POT $172,554 $0.000809 213,276,008 Low Vol -1.46% 5.76% -0.28%
194 Pebblecoin XPB
Pebblecoin
XPB $170,761 $0.007926 21,543,728 Low Vol -1.44% 6.23% -1.89%
195 Librexcoin LXC
Librexcoin
LXC $166,392 $0.016995 9,790,434 Low Vol -1.44% -10.52% ?
196 EuropeCoin ERC
EuropeCoin
ERC $154,833 $0.001667 92,882,561 Low Vol -1.44% 9.59% 35.03%
197 CannabisCoin CANN
CannabisCoin
CANN $154,162 $0.001996 77,228,683 Low Vol -1.54% 1.91% 8.03%
198 Stealth XST
Stealth
XST $148,597 $0.006219 23,894,321 Low Vol -1.68% -5.26% 37.46%
199 Energycoin ENRG
Energycoin
ENRG $141,966 $0.001183 119,982,717 Low Vol -1.44% 17.94% 24.09%
200 microCoin MRC
microCoin
MRC $141,227 $0.000008 18,388,124,350 * Low Vol -1.43% 6.60% 4.58%
201 Viacoin VIA
Viacoin
VIA $141,064 $0.006668 21,156,083 Low Vol -1.94% 10.17% 14.80%
202 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $140,525 $0.000007 20,902,586,955 * Low Vol -1.44% -44.14% -22.13%
203 PayCoin XPY
PayCoin
XPY $140,298 $0.012154 11,543,091 Low Vol -1.48% 7.88% 12.68%
204 e-Gulden EFL
e-Gulden
EFL $139,718 $0.009600 14,553,560 Low Vol -1.52% 8.03% 9.84%
205 SpreadCoin SPR
SpreadCoin
SPR $139,077 $0.027564 5,045,652 Low Vol -1.44% -13.51% 1.37%
206 SaluS SLS
SaluS
SLS $134,604 $0.134464 1,001,040 * Low Vol -1.44% -30.11% 29.33%
207 UltraCoin UTC
UltraCoin
UTC $130,108 $0.004034 32,255,290 Low Vol -1.44% -4.02% 7.79%
208 Creditbit CRB
Creditbit
CRB $127,670 $0.010316 12,375,574 * Low Vol -1.04% -22.94% -17.53%
209 NoirShares NRS
NoirShares
NRS $126,584 $0.051094 2,477,481 Low Vol -1.44% ? 4.17%
210 Pakcoin PAK
Pakcoin
PAK $122,695 $0.005004 24,521,100 Low Vol 11.27% 26.77% 9.50%
211 ArtByte ABY
ArtByte
ABY $121,698 $0.000181 671,392,050 Low Vol -1.45% 12.07% 21.71%
212 WhiteCoin XWC
WhiteCoin
XWC $121,606 $0.000397 306,584,146 * Low Vol -1.44% ? 5.75%
213 MMNXT MMNXT
MMNXT
MMNXT $120,137 $0.012014 10,000,000 * Low Vol 18.26% 4.64% -26.45%
214 MediterraneanCoin MED
Mediterranean...
MED $119,600 $0.002958 40,431,897 Low Vol -1.44% 20.51% 8.26%
215 MAZA MAZA
MAZA
MAZA $118,929 $0.000121 981,559,057 Low Vol -3.18% -9.65% 56.65%
216 BTSR BTSR
BTSR
BTSR $117,435 $0.052798 2,224,251 * Low Vol 1.06% 8.35% -12.18%
217 Myriad XMY
Myriad
XMY $116,105 $0.000087 1,328,814,996 Low Vol -1.44% 3.76% 19.81%
218 AudioCoin ADC
AudioCoin
ADC $113,718 $0.000148 769,319,211 Low Vol -1.44% -1.38% -21.72%
219 NetCoin NET
NetCoin
NET $111,620 $0.000181 617,377,660 Low Vol -1.32% -5.68% 1.54%
220 MojoCoin MOJO
MojoCoin
MOJO $109,802 $0.001097 100,115,904 * Low Vol 9.89% -4.97% 1.31%
221 OKCash OK
OKCash
OK $105,555 $0.001621 65,115,989 * Low Vol -1.44% 3.14% 31.72%
222 Carboncoin CARBON
Carboncoin
CARBON $103,463 $0.000007 15,389,752,248 Low Vol -1.44% ? -23.64%
223 Hyper HYPER
Hyper
HYPER $97,243 $0.015792 6,157,716 Low Vol -1.44% 5.79% 11.21%
224 TrustPlus TRUST
TrustPlus
TRUST $97,071 $0.003025 32,086,595 * Low Vol -2.00% 11.57% ?
225 Joincoin J
Joincoin
J $96,649 $0.037964 2,545,818 Low Vol -1.44% 9.91% 12.32%
226 Horizon HZ
Horizon
HZ $95,938 $0.000096 997,285,886 * Low Vol -1.44% 6.49% 3.77%
227 Groestlcoin GRS
Groestlcoin
GRS $95,804 $0.001497 64,005,088 Low Vol -2.64% 10.65% -3.82%
228 HOdlcoin HODL
HOdlcoin
HODL $95,236 $0.014248 6,684,157 Low Vol -1.48% 0.84% -1.27%
229 NobleCoin NOBL
NobleCoin
NOBL $91,574 $0.000040 2,270,220,724 Low Vol -6.68% -2.21% -6.39%
230 Stress STS
Stress
STS $90,605 $0.000160 565,134,332 Low Vol -1.39% -8.72% -37.54%
231 2GIVE 2GIVE
2GIVE
2GIVE $87,571 $0.000175 500,623,449 Low Vol -1.44% -2.91% -24.04%
232 Heisenberg HEX
Heisenberg
HEX $83,858 $0.000007 12,473,553,843 Low Vol -1.44% ? ?
233 HempCoin HMP
HempCoin
HMP $83,734 $0.000063 1,324,469,210 Low Vol -1.34% -2.49% 16.69%
234 CoinoIndex INDEX
CoinoIndex
INDEX $81,371 $240.46 338 * Low Vol 0.83% 6.20% ?
235 Pinkcoin PINK
Pinkcoin
PINK $80,861 $0.000222 364,718,161 Low Vol -1.44% 4.06% 24.94%
236 Einsteinium EMC2
Einsteinium
EMC2 $77,338 $0.000388 199,144,673 Low Vol -1.44% 13.88% 39.48%
237 FlutterCoin FLT
FlutterCoin
FLT $77,089 $0.000258 299,274,670 Low Vol -3.02% 6.94% 11.65%
238 GeoCoin GEO
GeoCoin
GEO $75,767 $0.030861 2,455,079 * Low Vol -0.90% 9.90% 12.00%
239 FoldingCoin FLDC
FoldingCoin
FLDC $75,372 $0.000220 342,500,000 * Low Vol -1.44% -5.97% 26.70%
240 LTBcoin LTBC
LTBcoin
LTBC $72,052 $0.000156 462,219,561 * Low Vol -1.50% 7.94% 4.62%
241 MaryJane MARYJ
MaryJane
MARYJ $71,859 $0.001385 51,887,308 * Low Vol 7.32% -11.40% ?
242 Bitstar BITS
Bitstar
BITS $71,490 $0.003798 18,820,916 * Low Vol 8.76% 7.26% 16.29%
243 GameBet Coin GBT
GameBet Coin
GBT $70,083 $0.003465 20,226,965 * Low Vol -1.54% 17.79% -22.87%
244 Qibuck QBK
Qibuck
QBK $63,154 $0.120763 522,959 * Low Vol -1.44% 20.37% 31.56%
245 Sprouts SPRTS
Sprouts
SPRTS $62,520 $0.000020 3,107,820,542 * Low Vol -1.49% -11.69% -2.57%
246 Piggycoin PIGGY
Piggycoin
PIGGY $61,262 $0.000128 479,603,082 Low Vol -7.67% -7.06% -2.04%
247 Devcoin DVC
Devcoin
DVC $59,070 $0.000005 10,768,460,050 Low Vol 0.00% 2.85% -13.04%
248 Deutsche eMark DEM
Deutsche eMark
DEM $58,247 $0.002822 20,638,776 Low Vol -1.74% 11.46% -2.76%
249 Sync SYNC
Sync
SYNC $56,487 $48.00 1,177 * Low Vol -1.44% 6.71% 15.83%
250 HunterCoin HUC
HunterCoin
HUC $56,016 $0.004424 12,662,910 Low Vol -2.67% -5.14% -10.97%
251 Woodcoin LOG
Woodcoin
LOG $55,640 $0.006925 8,035,193 Low Vol -1.44% 11.82% 9.81%
252 TransferCoin TX
TransferCoin
TX $55,437 $0.010116 5,479,867 * Low Vol -8.77% -0.97% 7.78%
253 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $55,106 $0.504195 109,295 * Low Vol 0.83% ? ?
254 RedCoin RED
RedCoin
RED $53,183 $0.000718 74,094,463 Low Vol -3.76% ? -15.37%
255 Nxttycoin NXTTY
Nxttycoin
NXTTY $52,035 $0.000052 1,000,000,000 * Low Vol -8.39% 1.79% -14.55%
256 Dimecoin DIME
Dimecoin
DIME $51,740 $1.1e-07 489,378,397,520 Low Vol -0.62% 56.40% 117.14%
257 Fibre FIBRE
Fibre
FIBRE $51,286 $0.080220 639,315 * Low Vol -1.44% 1.60% -4.20%
258 Bean Cash BITB
Bean Cash
BITB $51,115 $0.000037 1,393,899,000 Low Vol 16.27% -41.27% 4.00%
259 Memorycoin MMC
Memorycoin
MMC $50,790 $0.005042 10,073,034 Low Vol -1.44% 5.89% 30.50%
260 Sembro Token SMBR
Sembro Token
SMBR $50,521 $0.020169 2,504,917 * Low Vol -1.44% 1.59% 13.36%
261 Magi XMG
Magi
XMG $49,822 $0.009972 4,996,021 Low Vol -1.51% 4.92% 24.10%
262 Bitcredits BCR
Bitcredits
BCR $47,467 $0.001540 30,832,129 Low Vol -1.13% -2.26% -19.67%
263 Krypton KR
Krypton
KR $47,281 $0.016824 2,810,251 * Low Vol -1.41% -1.54% 10.15%
264 LottoCoin LOT
LottoCoin
LOT $46,453 $0.000003 14,491,014,421 Low Vol -1.13% 6.99% 12.01%
265 Aiden ADN
Aiden
ADN $43,304 $0.002958 14,639,403 Low Vol -1.44% -0.57% 4.20%
266 Sexcoin SXC
Sexcoin
SXC $43,002 $0.000374 114,873,426 Low Vol -1.44% 5.54% -18.44%
267 CannaCoin CCN
CannaCoin
CCN $41,926 $0.008962 4,678,467 Low Vol -1.44% 5.12% 7.24%
268 Checkcoin CKC
Checkcoin
CKC $41,411 $0.002064 20,064,490 Low Vol -2.02% 12.62% 3.61%
269 Terracoin TRC
Terracoin
TRC $40,308 $0.002636 15,292,280 Low Vol -1.46% -7.56% 10.04%
270 Particle PRT
Particle
PRT $38,428 $0.000054 714,506,932 Low Vol -1.44% -0.61% ?
271 Datacoin DTC
Datacoin
DTC $38,391 $0.002743 13,998,538 Low Vol 0.00% 39.42% 20.46%
272 CryptCoin CRYPT
CryptCoin
CRYPT $35,922 $0.005956 6,030,700 Low Vol -1.44% 18.51% -13.26%
273 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $35,808 $0.002803 12,773,630 Low Vol -1.44% -5.54% 11.11%
274 TeslaCoin TES
TeslaCoin
TES $35,080 $0.000516 67,951,668 Low Vol -1.44% 1.17% 28.70%
275 YACCoin YACC
YACCoin
YACC $34,385 $0.000047 730,114,048 Low Vol -1.48% 29.84% 2.72%
276 HoboNickels HBN
HoboNickels
HBN $34,378 $0.001385 24,823,683 Low Vol -1.24% -13.84% -12.92%
277 Node NODE
Node
NODE $33,614 $0.000034 1,000,000,000 * Low Vol -1.44% ? -27.18%
278 Synergy SNRG
Synergy
SNRG $33,449 $0.020169 1,658,486 * Low Vol -1.44% -42.05% -22.50%
279 BBQCoin BQC
BBQCoin
BQC $33,164 $0.000653 50,765,854 Low Vol -0.05% 5.70% -19.76%
280 BigUp BIGUP
BigUp
BIGUP $32,992 $0.000008 4,194,790,685 Low Vol 1.38% -53.35% -31.86%
281 Kore KORE
Kore
KORE $32,853 $0.017943 1,830,949 * Low Vol -1.44% -25.37% -7.52%
282 Gapcoin GAP
Gapcoin
GAP $32,630 $0.004498 7,254,980 Low Vol -1.44% -9.07% -0.01%
283 ParkByte PKB
ParkByte
PKB $32,408 $0.006857 4,726,187 * Low Vol -1.44% ? -10.50%
284 Bata BTA
Bata
BTA $32,298 $0.007090 4,555,311 Low Vol -1.66% 12.05% -2.39%
285 Canada eCoin CDN
Canada eCoin
CDN $32,287 $0.000343 94,244,441 Low Vol 0.42% 13.85% -20.05%
286 ECC ECC
ECC
ECC $32,193 $0.000002 19,895,121,339 * Low Vol -0.69% -48.18% -38.21%
287 Trollcoin TROLL
Trollcoin
TROLL $31,738 $0.000060 524,684,466 Low Vol -1.44% 10.38% 94.01%
288 BitSend BSD
BitSend
BSD $31,714 $0.003098 10,236,650 Low Vol -4.13% -2.35% 2.42%
289 Freicoin FRC
Freicoin
FRC $31,518 $0.000686 45,962,594 Low Vol -1.44% -4.95% -43.41%
290 Fantomcoin FCN
Fantomcoin
FCN $31,383 $0.007395 4,243,768 Low Vol -1.44% 11.90% 6.01%
291 IncaKoin NKA
IncaKoin
NKA $31,383 $0.000007 4,668,041,006 Low Vol -1.44% 11.82% 16.51%
292 DopeCoin DOPE
DopeCoin
DOPE $31,316 $0.000222 141,157,233 * Low Vol -1.44% 2.50% ?
293 Uro URO
Uro
URO $31,096 $0.026790 1,160,704 Low Vol -1.44% 15.00% -16.37%
294 SuperCoin SUPER
SuperCoin
SUPER $31,075 $0.000800 38,843,077 Low Vol -1.44% -24.99% ?
295 TEKcoin TEK
TEKcoin
TEK $30,766 $0.000134 228,817,967 Low Vol -1.44% 20.10% -7.82%
296 Bitcoin Plus XBC
Bitcoin Plus
XBC $30,639 $0.359135 85,313 * Low Vol -1.52% -16.48% -2.05%
297 Franko FRK
Franko
FRK $30,410 $0.047743 636,950 Low Vol -3.44% -3.29% -0.74%
298 SecretCoin SCRT
SecretCoin
SCRT $30,227 $0.007182 4,208,894 * Low Vol 2.58% 7.67% 13.24%
299 Elite 1337
Elite
1337 $30,215 $0.000011 2,759,589,005 * Low Vol -0.48% -8.94% -1.08%
300 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $30,183 $0.002527 11,942,318 Low Vol -1.48% -0.38% 7.16%
301 MetalCoin METAL
MetalCoin
METAL $29,478 $0.000383 76,925,527 * Low Vol -1.44% 11.90% 11.94%
302 Francs FRN
Francs
FRN $28,980 $0.019458 1,489,360 Low Vol 2.97% 4.63% ?
303 BiosCrypto BIOS
BiosCrypto
BIOS $28,756 $0.001422 20,216,153 * Low Vol -1.44% 37.09% 13.10%
304 SixEleven 611
SixEleven
611 $27,633 $0.074511 370,859 Low Vol -1.25% ? 40.04%
305 QuazarCoin QCN
QuazarCoin
QCN $27,435 $0.006723 4,080,931 Low Vol -1.52% 11.73% 16.10%
306 Sterlingcoin SLG
Sterlingcoin
SLG $27,400 $0.007060 3,881,156 Low Vol -1.44% -39.76% -10.28%
307 Dashcoin DSH
Dashcoin
DSH $27,078 $0.002245 12,058,917 Low Vol -1.16% 9.49% 13.86%
308 Animecoin ANI
Animecoin
ANI $26,568 $0.000013 1,975,960,545 Low Vol -1.44% 11.82% -22.33%
309 The Viral Exchange TVE
The Viral Exc...
TVE $26,357 $0.053909 488,918 * Low Vol 1.16% 6.17% -18.73%
310 GlobalCoin GLC
GlobalCoin
GLC $26,207 $0.000402 65,171,010 Low Vol -1.44% 8.47% -71.91%
311 Titcoin TIT
Titcoin
TIT $24,905 $0.000532 46,793,754 Low Vol -2.18% 14.94% 11.31%
312 MMBTCD MMBTCD
MMBTCD
MMBTCD $24,047 $0.060117 400,000 * Low Vol 0.84% -9.36% 5.91%
313 Crown CRW
Crown
CRW $23,674 $0.002675 8,850,150 Low Vol -1.44% 77.54% 229.13%
314 SwagBucks BUCKS
SwagBucks
BUCKS $23,390 $0.221854 105,429 Low Vol -1.44% -16.41% 16.58%
315 Quatloo QTL
Quatloo
QTL $23,341 $0.004611 5,062,002 Low Vol 0.85% 12.94% 13.51%
316 Quotient XQN
Quotient
XQN $22,224 $0.001022 21,748,604 * Low Vol -1.44% 1.17% ?
317 HempCoin THC
HempCoin
THC $21,344 $0.000108 198,427,970 Low Vol -1.52% 5.93% -15.13%
318 DayTraderCoin DTC
DayTraderCoin
DTC $20,960 $0.018642 1,124,327 * Low Vol -0.64% 12.10% 12.76%
319 BitBar BTB
BitBar
BTB $20,373 $0.803347 25,360 Low Vol 3.61% 26.21% -8.49%
320 Pesetacoin PTC
Pesetacoin
PTC $20,130 $0.000175 115,164,649 Low Vol -1.44% 11.82% 4.78%
321 GrowCoin GROW
GrowCoin
GROW $19,753 $0.114141 173,055 * Low Vol -1.44% -4.60% 95.70%
322 Viral VIRAL
Viral
VIRAL $19,572 $0.003637 5,381,246 * Low Vol -1.44% 40.82% ?
323 CryptoEscudo CESC
CryptoEscudo
CESC $19,368 $0.000134 144,105,100 Low Vol -1.41% 5.57% -11.13%
324 SproutsExtreme SPEX
SproutsExtreme
SPEX $19,286 $0.000007 2,866,607,586 * Low Vol -1.39% 11.88% ?
325 Triangles TRI
Triangles
TRI $18,751 $0.275631 68,028 Low Vol