×
×
Mga Cryptocurrency:  7,790Mga Market:  33,508Market Cap:  $493,434,483,64424h Dami:  $282,477,227,639Dominance ng BTC:  62.9%

Kasaysayang Snapshot - 12 June 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$10,529,617,907

15,650,825 BTC
$277,084,992
-1.44%
11.81%
16.58%
2
ETH

$1,274,610,934

80,959,984 ETH
$38,210,312
0.67%
11.54%
13.23%
3
LTC

$246,401,070

46,198,076 LTC
$13,753,186
-1.43%
6.60%
9.92%
4
XRP

$204,052,108

34,868,679,462 XRP *
$1,133,543
-0.44%
1.73%
1.04%
5
DAO

$173,670,355

1,172,775,159 DAO *
$3,211,204
2.07%
9.48%
13.61%
6
DASH

$49,901,721

6,517,874 DASH
$897,877
-0.21%
-2.42%
-0.40%
7
LSK

$42,187,071

100,000,000 LSK *
$4,868,900
0.21%
-5.40%
-13.12%
8
DOGE

$28,298,567

104,727,587,566 DOGE
$595,447
-0.64%
6.39%
14.73%
9
MAID

$23,562,811

452,552,412 MAID *
$614,155
-0.18%
-7.14%
-15.21%
10
DGD

$22,313,843

2,000,000 DGD *
$71,030
-2.59%
3.82%
12.45%
11
STEEM

$20,207,265

53,684,570 STEEM *
$5,807
-9.67%
-1.92%
3.84%
12
XEM

$18,843,683

8,999,999,999 XEM *
$74,584
-1.12%
6.81%
4.66%
13
XMR

$15,189,361

12,131,097 XMR
$285,841
-0.45%
9.02%
25.22%
14
TIPS

$10,946,667

425,492,829,556 TIPS
$8,084
-0.30%
4.93%
-6.86%
15
BTS

$10,103,527

2,561,780,000 BTS *
$205,157
1.06%
8.37%
11.50%
16
PPC

$9,029,822

23,230,056 PPC
$186,347
-0.45%
5.07%
6.08%
17
XLM

$8,884,557

5,485,679,598 XLM *
$42,720
-1.20%
3.42%
7.53%
18
SC

$8,817,030

15,011,042,940 SC
$915,279
1.28%
14.60%
39.24%
19
FCT

$8,576,374

8,753,219 FCT *
$412,093
-1.48%
1.87%
2.32%
20
NXT

$7,756,829

999,997,096 NXT *
$40,774
0.84%
6.20%
7.81%
21
AMP

$7,555,815

184,800,000 AMP *
$39,987
0.26%
-11.76%
11.35%
22
BCN

$7,330,743

180,501,859,805 BCN
$6,805
15.70%
4.93%
9.55%
23
SLR

$6,837,489

34,330,533 SLR *
$38,505
-1.62%
-5.39%
73.62%
24
YBC

$6,763,479

3,009,474 YBC *
$427,155
3.63%
8.37%
9.85%
25
NMC

$5,543,183

14,515,950 NMC
$81,239
-1.00%
2.40%
5.46%
26
EMC

$5,215,713

37,923,097 EMC
$11,273
-1.29%
-2.84%
-6.27%
27
XCP

$4,984,385

2,626,672 XCP *
$43,043
-1.07%
-3.90%
10.57%
28
SJCX

$4,706,557

49,518,143 SJCX *
$108,500
2.35%
-1.99%
-1.48%
29
RBY

$4,451,720

23,136,030 RBY *
$1,886
-1.52%
-2.31%
-7.23%
30
AGRS

$4,139,675

42,000,000 AGRS *
$1,763
-1.44%
1.71%
-3.69%
31
XAUR

$3,600,021

7,487 XAUR *
$2,986
36.73%
1.86%
-5.97%
32
RVR

$3,324,529

31,500,000 RVR *
$80,701
-1.14%
-14.65%
7.18%
33
VASH

$3,174,959

400,339,746 VASH *
$89,755
-1.21%
14.09%
12.25%
34
SYS

$3,150,657

428,751,485 SYS
$95,407
-4.03%
3.89%
7.65%
35
DCR

$3,022,040

1,880,614 DCR
$40,326
-1.90%
-3.00%
-3.16%
36
USDT

$2,951,594

2,951,591 USDT *
$1,030,805
0.00%
0.00%
0.00%
37
BCY

$2,866,912

42,188,932 BCY *
$531
-1.44%
-2.50%
2.60%
38
GRC

$2,809,689

377,199,541 GRC
$2,984
1.50%
5.87%
20.24%
39
BTCD

$2,425,604

1,270,048 BTCD
$4,951
5.40%
23.11%
76.52%
40
GAME

$2,348,753

55,544,402 GAME
$12,379
-1.25%
0.85%
11.17%
41
BLK

$2,197,197

75,481,713 BLK *
$30,051
0.68%
5.44%
2.38%
42
DGB

$2,182,658

6,634,360,499 DGB
$76,094
0.30%
-1.43%
15.28%
43
AUR

$2,031,751

8,194,219 AUR
$10,069
-2.30%
-0.88%
37.41%
44
MONA

$1,996,664

34,384,700 MONA
$2,643
-6.34%
-8.07%
13.47%
45
XVC

$1,584,515

14,287,848 XVC
$30,380
-2.60%
-5.02%
1.95%
46
SCOT

$1,559,701

1,000,000,000 SCOT *
$625
1.56%
-14.93%
33.71%
47
SDC

$1,481,950

6,544,859 SDC *
$6,293
-1.44%
11.71%
35.74%
48
EAC

$1,433,606

9,346,468,332 EAC
$340,686
1.44%
21.24%
14.88%
49
FTC

$1,406,519

124,804,200 FTC
$8,399
-5.00%
-4.33%
-13.61%
50
MINT

$1,397,406

23,077,840,377 MINT *
$3,553
-1.50%
0.63%
-5.18%
51
CREVA

$1,280,502

25,858,950 CREVA
$24,329
-1.96%
-8.27%
-17.78%
52
VRC

$1,271,743

27,630,914 VRC
$15,566
3.66%
-11.16%
31.14%
53
XPM

$1,175,773

14,863,328 XPM
$11,487
-1.80%
10.32%
9.26%
54
RDD

$1,134,539

28,122,823,107 RDD *
$4,394
-1.41%
-2.46%
6.06%
55
CLAM

$1,128,715

1,766,399 CLAM *
$36,197
-3.49%
-6.69%
-14.44%
56
QRK

$1,098,158

250,101,047 QRK
$8,919
-1.18%
8.26%
2.05%
57
IOC

$1,091,098

16,259,029 IOC *
$2,601
-1.52%
8.75%
16.43%
58
NVC

$1,066,978

1,403,211 NVC
$6,784
-0.77%
2.29%
3.12%
59
OMNI

$940,491

552,963 OMNI *
$543
-1.82%
-0.26%
15.35%
60
VTC

$801,474

23,076,650 VTC
$8,092
0.21%
10.81%
7.08%
61
BOST

$789,450

11,855,487 BOST
$2,212
-1.57%
2.11%
6.74%
62
PLS

$775,101

1,948,228,468 PLS *
$3,337
-1.35%
-3.69%
-6.07%
63
XDN

$750,126

6,861,802,509 XDN
$3,355
-0.70%
3.61%
21.70%
64
START

$748,810

44,687,160 START
$5,229
-1.71%
-6.06%
2.30%
65
IFC

$746,420

90,596,274,910 IFC
$3,144
-1.69%
-2.59%
-0.11%
66
WDC

$743,670

104,071,232 WDC
$9,943
-1.69%
11.37%
9.66%
67
COVAL

$712,622

400,000,000 COVAL *
$13,912
-1.92%
-22.02%
1.19%
68
XSI

$704,877

9,251,928 XSI
$8,992
0.00%
0.00%
0.01%
69
BILS

$700,921

1,000,000,000 BILS *
$11,536
0.00%
12.19%
16.50%
70
SPOTS

$691,223

12,813 SPOTS *
$4,401
23.29%
107.93%
153.92%
71
NSR

$686,422

823,271,760 NSR *
$3,461
1.78%
6.01%
-43.22%
72
MEC

$679,619

32,659,513 MEC
$6,314
-0.05%
11.34%
7.11%
73
RADS

$677,058

2,795,061 RADS *
$8,606
4.66%
0.10%
4.42%
74
NLG

$653,284

306,397,530 NLG
$4,534
-1.24%
0.07%
2.02%
75
EXP

$646,741

2,066,139 EXP
$67,400
1.18%
-7.14%
7.58%
76
EL

$623,418

9,136,468 EL *
$1,923
-0.21%
-22.89%
-12.79%
77
QORA

$605,022

10,000,000,000 QORA *
$5,428
-1.47%
0.63%
0.68%
78
ZCC

$591,176

61,657,044 ZCC
$30,616
0.00%
17.33%
12.67%
79
UNC

$562,411

8,388,608 UNC
$16,574
2.72%
18.91%
29.05%
80
XCR

$548,593

100,000,000 XCR *
$1,135
-1.44%
-5.52%
-1.35%
81
CURE

$543,263

26,431,310 CURE
$1,256
-4.84%
1.40%
15.56%
82
WBB

$531,825

1,647,178 WBB
$3,827
-5.60%
-19.94%
24.93%
83
NOTE

$518,869

110,895,736 NOTE
$1,237
-1.44%
5.38%
90.48%
84
GCR

$509,364

101,012,777 GCR *
$582
-1.77%
-1.41%
-7.18%
85
ZET

$474,208

164,046,391 ZET
$2,326
1.52%
5.56%
14.41%
86
DGC

$466,708

33,600,898 DGC
$9,407
-1.09%
10.92%
8.23%
87
APC

$444,852

22,286,048 APC *
$15,174
-1.93%
10.13%
9.54%
88
DBIC

$436,733

5,874,228 DBIC
$3,487
6.81%
-2.14%
24.43%
89
DMD

$434,029

1,641,793 DMD
$2,343
-0.70%
3.27%
-0.23%
90
ANC

$425,342

2,110,317 ANC
$4,191
1.95%
13.08%
13.40%
91
SFT

$389,805

2,147,483,647 SFT *
$5,885
3.01%
1.49%
-26.59%
92
XSD

$365,861

1,367,852,517 XSD *
$5,283
1.01%
-5.68%
-49.68%
93
YOC

$363,285

18,544,650 YOC
$4,961
0.55%
-7.71%
32.12%
94
BURST

$336,834

1,430,057,901 BURST
$1,954
-6.74%
-2.09%
17.34%
95
MNM

$312,745

9,297,051 MNM
$579
-2.27%
17.02%
0.00%
96
JLH

$310,274

10,000,000 JLH *
$1,841
0.87%
6.16%
116.04%
97
SIB

$297,313

10,499,354 SIB
$861
-1.06%
6.56%
-2.71%
98
DIEM

$292,333

21,739,971,929 DIEM
$27,016
-9.02%
-6.07%
-19.71%
99
GLC

$292,132

37,345,078 GLC
$549
-29.27%
-5.49%
108.17%
100
USNBT

$280,347

757,084 USNBT *
$29,194
-1.29%
-27.90%
-61.77%
101
RIC

$278,645

24,088,775 RIC
$4,293
-0.67%
2.94%
6.78%
102
TAG

$265,586

4,586,801 TAG
$4,116
4.72%
9.16%
11.77%
103
SRC

$256,502

5,784,771 SRC
$2,369
-3.55%
5.49%
11.50%
104
BLOCK

$243,155

3,910,516 BLOCK *
$781
-1.50%
-1.00%
-8.12%
105
XVG

$237,374

11,723,506,250 XVG
$3,379
-1.77%
-16.43%
-23.86%
106
DONU

$231,974

8,505,375 DONU
$16,245
-2.96%
-4.05%
-19.75%
107
NAUT

$210,817

10,179,884 NAUT *
$1,413
-1.49%
-2.42%
-29.34%
108
NEU

$207,848

368,056,116 NEU *
$1,227
-1.44%
-7.00%
-22.20%
109
MAX

$207,310

41,459,435 MAX
$1,016
0.01%
17.76%
16.55%
110
GAM

$205,717

1,664,109 GAM *
$16,175
-1.44%
11.68%
0.00%
111
UBQ

$201,968

3,577,304 UBQ
$2,097
-1.44%
17.40%
17.44%
112
VOOT

$190,963

69,280,656 VOOT
$688
-3.79%
-10.85%
0.00%
113
TRUMP

$188,461

6,501,942 TRUMP
$2,013
1.05%
-7.98%
34.52%
114
XTC

$184,287

100,000,000 XTC *
$677
-0.01%
17.41%
7.75%
115
XCN

$165,765

205,328,613 XCN
$5,361
7.38%
8.07%
1.27%
116
FLO

$161,265

124,090,261 FLO
$713
-0.94%
-3.77%
-1.67%
117
CPC

$150,732

589,614 CPC *
$15,375
-5.52%
-27.78%
-30.13%
118
FUND

$145,999

1,000,000 FUND *
$730
1.17%
3.52%
0.00%
119
BBR

$143,386

7,359,443 BBR
$732
-1.23%
8.06%
1.60%
120
XHI

$141,206

9,173,223 XHI
$5,931
6.23%
-3.45%
18.21%
121
SHIFT

$139,838

7,431,475 SHIFT *
$3,245
-9.99%
-18.06%
23.33%
122
ORB

$136,758

2,611,899 ORB
$1,284
1.93%
23.68%
20.45%
123
BITCNY

$118,463

755,024 BITCNY *
$2,050
-1.03%
2.17%
4.94%
124
BITUSD

$116,213

108,055 BITUSD *
$817
0.47%
2.93%
5.62%
125
PIVX

$108,902

37,663,821 PIVX *
$2,143
-9.80%
-9.32%
-8.37%
126
BYC

$106,932

1,101,198 BYC
$1,530
-1.44%
-8.75%
7.69%
127
C2

$106,864

99,976,323 C2 *
$102,140
-0.16%
-11.46%
14.18%
128
MI

$106,008

404,316,480 MI *
$1,233
-1.44%
9.02%
-6.13%
129
BTM

$82,629

1,120,600 BTM
$1,702
-7.94%
5.42%
-4.12%
130
RBIES

$80,096

6,373,101 RBIES *
$748
-2.20%
-16.97%
3.47%
131
AEON

$77,992

11,600,998 AEON
$738
-1.44%
-10.47%
-9.18%
132
HYP

$70,577

385,796,097 HYP *
$516
2.16%
-1.62%
-15.88%
133
BLITZ

$66,953

3,980,416 BLITZ *
$1,125
-1.44%
-22.14%
-21.73%
134
UFO

$62,231

2,314,151,262 UFO
$586
-1.44%
49.09%
7.37%
135
SPHR

$61,163

3,082,940 SPHR *
$4,806
18.28%
84.76%
43.37%
136
YAC

$55,133

99,257,952 YAC
$521
7.03%
11.31%
3.86%
137
TRK

$51,290

67,532,066 TRK *
$678
-1.46%
-1.75%
246.64%
138
INFX

$39,823

1,673,383 INFX
$546
-2.05%
-1.24%
6.15%
139
BTX

$37,624

76,663,285 BTX *
$1,303
-1.44%
137.51%
0.00%
140
BITBTC

$33,888

46 BITBTC *
$2,472
1.08%
18.34%
20.26%
141
STEPS

$33,740

18,583,632 STEPS *
$1,534
-1.25%
0.38%
18.07%
142
ADCN

$33,505

172,200 ADCN
$840
-1.37%
2.25%
-21.56%
143
ADZ

$32,998

2,491,480 ADZ
$773
0.18%
0.38%
-36.10%
144
EGC

$19,974

11,830,846 EGC
$1,682
-0.94%
-4.66%
-5.61%
145
POST

$16,858

15,186,443 POST *
$3,689
-2.06%
13.15%
151.03%
146
PWR

$16,473

36,554,550 PWR
$4,072
-8.09%
-2.05%
-11.09%
147
MND

$15,776

12,095,750 MND
$696
-1.44%
47.46%
147.44%
148
UNIT

$13,578

12,611,596 UNIT
$746
-0.39%
-17.57%
-29.82%
149
U

$13,321

2,689,812 U *
$7,638
-1.44%
134.80%
0.00%
150
RHC

$12,891

192,313 RHC
$122,732
-0.65%
48.96%
23.70%
151
CAB

$10,319

10,499,997 CAB *
$5,528
-2.78%
-33.61%
-59.14%
152
BLRY

$6,297

8,432,112 BLRY
$750
-23.32%
-27.75%
-67.04%
153
KNC

$1,950

70,631 KNC *
$37,680
0.34%
-30.14%
-39.54%
154
COIN

$468

183,050 COIN
$56,325
14.28%
24.71%
-68.13%
155
KLC

$2,842,918

4,495,322,037 KLC
$2
-1.44%
54.65%
0.00%
156
RBT

$1,837,541

114,215,336 RBT *
$55
-1.44%
11.72%
20.47%
157
UNITY

$1,433,899

816,061 UNITY *
$406
-0.48%
8.76%
20.09%
158
IXC

$1,237,788

20,999,088 IXC *
$15
-0.49%
64.17%
39.24%
159
FAIR

$1,129,197

52,488,783 FAIR *
$102
-1.44%
12.17%
10.94%
160
ION

$1,044,473

5,544,318 ION *
$3
-1.25%
-17.23%
0.00%
161
OBITS

$695,149

6,778,957 OBITS *
$355
1.06%
14.90%
7.41%
162
AC

$626,326

465,819,086 AC
$0.092608
-1.44%
0.00%
16.79%
163
CLOAK

$578,072

4,774,624 CLOAK *
$276
-1.44%
6.12%
13.65%
164
VTA

$561,945

11,765,721,088 VTA
$497
-3.12%
31.95%
27.58%
165
UNO

$510,127

197,153 UNO
$171
-1.45%
6.85%
21.81%
166
JINN

$505,945

58,703 JINN *
$9
0.83%
18.47%
18.31%
167
AMBER

$475,048

43,443,120 AMBER
$94
4.03%
-2.30%
-37.82%
168
NXS

$471,966

38,278,807 NXS
$142
-1.39%
-6.74%
11.84%
169
XXX

$456,023

37,123,284 XXX *
$0.402708
0.24%
8.16%
0.00%
170
ZEIT

$435,674

34,540,947,463 ZEIT
$202
-0.55%
-27.81%
18.94%
171
FLVR

$414,860

50,498,341 FLVR *
$1
-1.44%
11.90%
0.00%
172
BAY

$386,631

1,004,674,925 BAY *
$227
-4.86%
-16.88%
-12.93%
173
CNMT

$353,164

2,616,401 CNMT *
$94
-2.79%
-11.43%
-19.94%
174
SWARM

$352,085

99,945,431 SWARM *
$99
-1.44%
1.40%
9.35%
175
FC2

$342,366

100,206,032 FC2
$244
-11.85%
-31.70%
-33.37%
176
BITS

$333,941

4,048,865 BITS *
$0.441933
-1.44%
0.00%
33.67%
177
I0C

$322,255

20,931,998 I0C
$5
-1.44%
-6.54%
34.08%
178
KOBO

$321,044

24,290,004 KOBO *
$15
43.66%
438.82%
12.28%
179
CSC

$272,596

38,182,455 CSC *
$440
-2.07%
11.61%
23.71%
180
NAV

$258,057

59,599,414 NAV *
$259
-1.44%
4.22%
12.86%
181
TIX

$249,090

66,876,281,414 TIX
$338
0.41%
20.50%
8.43%
182
GEMZ

$242,739

88,135,199 GEMZ *
$237
-8.20%
0.71%
31.20%
183
XC

$235,600

5,682,610 XC *
$153
-1.84%
-9.04%
20.36%
184
LQD

$220,878

341,714 LQD *
$264
-1.26%
-0.76%
5.06%
185
CBX

$201,001

976,717 CBX
$142
-1.44%
7.13%
-10.66%
186
PTS

$194,963

999,999,386 PTS *
$222
-1.44%
5.07%
12.98%
187
SMLY

$185,604

25,303,770,000 SMLY
$34
-11.39%
-24.55%
26.25%
188
MOON

$184,392

213,811,894,934 MOON
$153
-0.14%
-15.51%
-30.90%
189
SKYNET

$181,039

894,223 SKYNET *
$62
0.83%
6.20%
0.00%
190
SILK

$180,908

43,755,188 SILK
$197
1.02%
9.99%
-0.51%
191
FLY

$179,536

210,073 FLY *
$63
2.28%
34.40%
77.17%
192
PND

$173,962

32,514,916,898 PND
$1
3.96%
18.33%
-6.60%
193
POT

$172,554

213,276,008 POT
$148
-1.46%
5.76%
-0.28%
194
XPB

$170,761

21,543,728 XPB
$0.579994
-1.44%
6.23%
-1.89%
195
LXC

$166,392

9,790,434 LXC
$3
-1.44%
-10.52%
0.00%
196
ERC

$154,833

92,882,561 ERC
$302
-1.44%
9.59%
35.03%
197
CANN

$154,162

77,228,683 CANN
$118
-1.54%
1.91%
8.03%
198
XST

$148,597

23,894,321 XST
$321
-1.68%
-5.26%
37.46%
199
ENRG

$141,966

119,982,717 ENRG
$151
-1.44%
17.94%
24.09%
200
MRC

$141,227

18,388,124,350 MRC *
$1
-1.43%
6.60%
4.58%