×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,063Mga Market:  20,349Market Cap:  $232,535,577,68924h Dami:  $95,717,860,270Dominance ng BTC:  66.2%
Market Cap:  $232,535,577,68924h Dami:  $95,717,860,270Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,063Mga Market:  20,349

Kasaysayang Snapshot - 01 May 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$7,001,713,696
$451.88
15,494,800 BTC
$40,660,052
-0.03%
0.68%
-1.19%
2
ETH
$704,335,908
$8.85
79,617,445 ETH
$16,713,803
0.90%
0.08%
10.38%
3
XRP
$236,803,765
$0.006791
34,868,679,462 XRP *
$241,733
-0.11%
-0.33%
-6.45%
4
LTC
$168,960,222
$3.71
45,600,826 LTC
$1,911,595
0.19%
1.05%
3.32%
5
DASH
$43,576,666
$6.79
6,413,491 DASH
$229,207
-0.04%
-0.44%
6.06%
6
MAID
$26,282,044
$0.058075
452,552,412 MAID *
$144,805
-1.15%
4.09%
-18.20%
7
DOGE
$23,547,330
$0.000226
104,144,897,082 DOGE
$57,744
0.16%
0.20%
-0.13%
8
XEM
$14,453,073
$0.001606
8,999,999,999 XEM *
$19,104
0.37%
-0.27%
4.11%
9
XMR
$10,748,812
$0.914293
11,756,414 XMR
$64,193
0.46%
-1.12%
-10.13%
10
FCT
$10,484,938
$1.20
8,753,219 FCT *
$300,934
-0.45%
5.21%
-8.68%
11
BTS
$10,367,706
$0.004058
2,554,610,000 BTS *
$108,494
0.18%
1.84%
-3.39%
12
XLM
$10,326,952
$0.001883
5,485,679,598 XLM *
$6,884
0.32%
1.02%
-1.81%
13
PPC
$9,929,502
$0.429336
23,127,575 PPC
$24,853
0.50%
-0.91%
-1.97%
14
AMP
$8,431,462
$0.045625
184,800,000 AMP *
$19,848
-6.57%
-1.66%
-15.34%
15
STEEM
$7,814,072
$0.465980
16,769,100 STEEM *
$6,398
-3.72%
11.25%
-12.00%
16
YBC
$7,690,800
$2.56
3,007,018 YBC *
$210,185
-0.02%
-1.60%
29.87%
17
EMC
$7,280,420
$0.193471
37,630,463 EMC
$4,830
1.47%
0.96%
-11.14%
18
TIPS
$6,947,763
$0.000017
420,855,444,951 TIPS
$3,308
-0.95%
-1.36%
-8.01%
19
NXT
$6,944,126
$0.006944
999,997,096 NXT *
$19,940
0.31%
-1.16%
-2.27%
20
NMC
$6,051,260
$0.426190
14,198,500 NMC
$38,278
-0.34%
-0.55%
-4.44%
21
FTC
$5,179,254
$0.034899
148,407,000 FTC
$23,367
-0.55%
-3.14%
-47.35%
22
AGRS
$5,156,612
$0.122776
42,000,000 AGRS *
$5,310
-5.55%
-3.00%
8.17%
23
RVR
$4,668,565
$0.148208
31,500,000 RVR *
$55,456
-0.03%
-5.60%
-25.56%
24
SYS
$3,844,884
$0.008968
428,751,485 SYS
$800,648
1.19%
-8.83%
7.27%
25
VASH
$3,640,518
$0.009094
400,339,746 VASH *
$61,815
-0.29%
-2.90%
2.33%
26
XAUR
$3,493,585
$469.75
7,437 XAUR *
$1,168
-0.08%
-0.54%
-9.87%
27
XCP
$3,332,859
$1.27
2,627,417 XCP *
$11,739
-0.66%
13.37%
-5.89%
28
SJCX
$2,946,824
$0.059510
49,518,143 SJCX *
$6,319
-2.27%
-1.92%
-28.42%
29
SCOT
$2,561,788
$0.002562
1,000,000,000 SCOT *
$1,935
-0.48%
15.29%
6.16%
30
DCR
$2,358,693
$1.54
1,532,001 DCR
$13,659
0.52%
-2.80%
-1.89%
31
CREVA
$2,325,993
$0.101778
22,853,550 CREVA
$19,111
2.92%
6.91%
-2.67%
32
BLK
$2,213,084
$0.029345
75,415,074 BLK *
$15,453
-0.27%
-3.63%
-2.23%
33
MONA
$2,015,403
$0.062086
32,461,650 MONA
$3,227
0.54%
-0.38%
1.16%
34
USDT
$1,951,591
$1.00
1,951,591 USDT *
$49,006
0.00%
0.00%
0.00%
35
GAME
$1,866,043
$0.034104
54,715,952 GAME
$2,103
0.25%
-0.91%
-23.76%
36
AUR
$1,840,113
$0.228983
8,036,022 AUR
$7,433
-0.47%
7.74%
-27.77%
37
DGB
$1,789,638
$0.000280
6,386,867,010 DGB
$23,461
-2.24%
-5.64%
-15.69%
38
SLR
$1,646,581
$0.048018
34,290,690 SLR *
$710
-0.09%
6.69%
0.16%
39
BTCD
$1,521,604
$1.20
1,264,200 BTCD
$4,095
4.23%
7.12%
17.68%
40
SFT
$1,416,775
$0.000660
2,147,483,647 SFT *
$6,310
0.88%
23.75%
-20.10%
41
CLAM
$1,415,802
$0.830615
1,704,523 CLAM *
$5,810
0.69%
3.11%
0.32%
42
UNITY
$1,314,690
$1.61
816,061 UNITY *
$21,268
-7.62%
15.53%
17.43%
43
START
$1,282,972
$0.032076
39,997,474 START
$2,688
0.55%
-4.05%
-5.66%
44
RDD
$1,268,352
$0.000045
28,084,901,285 RDD *
$7,731
-0.08%
-5.40%
24.96%
45
XPM
$1,234,274
$0.085991
14,353,606 XPM
$5,126
-0.05%
0.90%
1.58%
46
EAC
$1,195,517
$0.000128
9,346,468,332 EAC
$19,099
-0.70%
-2.35%
-6.93%
47
SC
$1,147,508
$0.000086
13,371,132,684 SC
$2,704
5.45%
1.49%
-3.33%
48
XSI
$1,128,926
$0.122021
9,251,928 XSI
$7,792
0.00%
0.10%
-3.31%
49
NVC
$1,106,643
$0.809888
1,366,416 NVC
$6,334
-0.05%
0.69%
0.78%
50
VRC
$1,091,615
$0.039637
27,540,449 VRC
$1,793
0.21%
-2.88%
-8.19%
51
VTC
$1,059,546
$0.045914
23,076,650 VTC
$4,628
-0.18%
-1.17%
-8.95%
52
PLS
$1,053,375
$0.000541
1,948,228,476 PLS *
$5,105
0.00%
-12.46%
-27.15%
53
QRK
$1,028,928
$0.004115
250,035,829 QRK
$548
-0.11%
-2.72%
-6.22%
54
XVC
$1,016,158
$0.071120
14,287,848 XVC
$8,330
0.13%
-3.97%
-5.92%
55
IOC
$861,204
$0.052996
16,250,340 IOC *
$1,257
-2.71%
-16.59%
-3.80%
56
RADS
$840,004
$0.306881
2,737,233 RADS *
$5,911
-4.86%
-8.03%
-15.71%
57
OBITS
$800,648
$0.118709
6,744,656 OBITS *
$3,563
0.20%
-5.37%
-3.15%
58
IFC
$783,356
$0.000009
90,596,274,910 IFC
$1,337
0.02%
-2.11%
-6.28%
59
USNBT
$751,747
$0.992951
757,084 USNBT *
$1,933
-0.11%
0.49%
0.27%
60
WDC
$730,622
$0.007151
102,166,316 WDC
$1,054
-0.07%
-2.18%
-7.22%
61
YOC
$703,845
$0.040316
17,458,400 YOC
$509
-0.04%
-9.60%
2.29%
62
EXP
$667,990
$0.323304
2,066,139 EXP
$16,583
-1.00%
2.64%
-10.01%
63
GEMZ
$643,272
$0.007299
88,135,217 GEMZ *
$1,135
7.50%
-0.78%
-13.03%
64
QORA
$631,408
$0.000063
10,000,000,000 QORA *
$784
-6.73%
4.12%
-6.27%
65
MEC
$616,855
$0.019062
32,359,775 MEC
$837
0.26%
1.21%
-5.90%
66
NLG
$614,544
$0.002031
302,588,749 NLG
$1,891
-2.23%
2.47%
-9.68%
67
XDN
$606,672
$0.000088
6,859,281,452 XDN
$4,934
0.92%
1.47%
-8.86%
68
BOST
$602,624
$0.050964
11,824,462 BOST
$615
0.00%
1.18%
-0.54%
69
CURE
$575,318
$0.021767
26,431,310 CURE
$809
0.31%
-0.95%
-11.57%
70
NEU
$568,609
$0.001852
307,040,905 NEU *
$764
-0.08%
-7.75%
-27.32%
71
XVG
$567,337
$0.000051
11,114,425,000 XVG
$2,489
-0.03%
-0.02%
-15.56%
72
CRB
$541,135
$0.043916
12,322,025 CRB *
$19,083
-2.48%
81.20%
161.89%
73
DMD
$533,238
$0.333596
1,598,457 DMD
$564
-0.10%
9.10%
7.51%
74
ZCC
$530,904
$0.008611
61,657,044 ZCC
$1,475
-1.14%
1.55%
-0.23%
75
BILS
$525,085
$0.000525
1,000,000,000 BILS *
$2,384
0.00%
-2.84%
-4.55%
76
DGC
$505,984
$0.015502
32,640,703 DGC
$900
-0.01%
0.53%
-1.64%
77
GCR
$505,862
$0.005018
100,805,531 GCR *
$579
-2.19%
7.65%
-2.62%
78
SIB
$487,612
$0.049029
9,945,374 SIB
$1,994
4.72%
5.71%
-8.23%
79
UNC
$440,474
$0.052509
8,388,608 UNC
$4,936
-5.56%
-5.54%
-7.65%
80
CLOAK
$431,004
$0.090796
4,746,974 CLOAK *
$577
-0.08%
-9.44%
-18.50%
81
ANC
$387,413
$0.183580
2,110,317 ANC
$1,158
0.01%
-1.10%
-1.29%
82
COVAL
$332,439
$0.000831
400,000,000 COVAL *
$2,407
1.57%
7.64%
18.13%
83
BURST
$306,692
$0.000216
1,418,093,632 BURST
$1,335
11.14%
23.03%
13.93%
84
DIEM
$294,625
$0.000014
21,739,971,929 DIEM
$1,561
-0.07%
-9.61%
0.36%
85
RIC
$279,869
$0.012224
22,894,775 RIC
$2,044
-1.29%
-5.44%
-7.75%
86
TAG
$250,823
$0.057142
4,389,503 TAG
$1,411
0.00%
-2.62%
-5.83%
87
XCN
$247,512
$0.001205
205,328,613 XCN
$703
-0.13%
-6.66%
-12.82%
88
SRC
$240,503
$0.042470
5,662,866 SRC
$939
0.00%
-5.06%
-10.96%
89
CPC
$233,622
$0.462091
505,574 CPC *
$21,055
-8.35%
0.72%
-9.39%
90
NEOS
$225,532
$0.026516
8,505,375 NEOS
$5,132
1.12%
-11.41%
-32.94%
91
WBB
$215,458
$0.140150
1,537,345 WBB
$1,424
-0.09%
7.67%
-18.32%
92
MOJO
$198,278
$0.001982
100,052,084 MOJO *
$1,120
-0.62%
15.47%
10.55%
93
BITS
$173,803
$0.042937
4,047,852 BITS *
$858
-18.81%
-36.23%
-50.75%
94
UBQ
$162,507
$0.045665
3,558,657 UBQ
$897
5.82%
1.73%
-7.88%
95
RBIES
$149,566
$0.023558
6,348,762 RBIES *
$2,056
-0.23%
-22.26%
-4.43%
96
NAUT
$142,137
$0.020965
6,779,874 NAUT *
$694
-0.55%
-2.57%
-8.87%
97
BBR
$128,498
$0.018245
7,042,802 BBR
$1,349
-2.27%
-2.23%
-9.84%
98
CNMT
$118,252
$0.039417
3,000,000 CNMT *
$1,838
-2.13%
11.24%
-2.89%
99
HYP
$118,135
$0.000306
385,796,097 HYP *
$758
0.05%
-2.54%
-5.60%
100
BLITZ
$114,682
$0.028908
3,967,172 BLITZ *
$606
-0.08%
28.46%
-7.31%
101
NXTV
$113,884
$0.113884
1,000,000 NXTV *
$1,586
0.27%
-1.20%
-19.86%
102
BITUSD
$108,358
$1.00
108,055 BITUSD *
$1,978
0.14%
1.57%
2.37%
103
EXE
$108,226
$0.006053
17,881,067 EXE
$704
4.60%
-3.79%
88.49%
104
HODL
$92,187.22
$0.034063
2,706,412 HODL
$1,624
-4.86%
10.02%
27.01%
105
TRUMP
$84,871.78
$0.013053
6,501,942 TRUMP
$3,367
0.47%
25.60%
-48.87%
106
GBT
$84,817.94
$0.004225
20,075,101 GBT *
$630
-0.03%
-15.56%
-40.96%
107
MRC
$83,056.04
$0.000005
18,388,124,350 MRC *
$2,104
-0.08%
-18.96%
-3.66%
108
DBIC
$78,246.68
$0.013574
5,764,494 DBIC
$1,451
-12.88%
0.08%
86.34%
109
ADZ
$75,372.10
$0.038549
1,955,240 ADZ
$1,639
-0.08%
-4.79%
-23.33%
110
PIVX
$59,845.51
$0.001960
30,538,251 PIVX *
$755
-0.12%
-7.64%
-8.16%
111
SHIFT
$58,183.11
$0.008408
6,919,991 SHIFT *
$889
-2.50%
-10.87%
-29.73%
112
SPRTS
$51,486.74
$0.000032
1,631,532,276 SPRTS *
$817
-0.08%
-10.09%
-15.64%
113
MUE
$35,946.01
$0.000404
89,034,480 MUE
$586
74.87%
80.07%
89.64%
114
ADCN
$31,781.51
$0.184562
172,200 ADCN
$841
-7.07%
-22.52%
41.37%
115
MEME
$31,305.89
$0.002623
11,937,330 MEME
$697
-0.31%
-11.90%
-17.65%
116
SMC
$28,884.90
$0.001360
21,245,678 SMC
$668
0.25%
209.05%
133.19%
117
EGC
$27,822.56
$0.003118
8,923,730 EGC
$595
3.81%
4.43%
-10.60%
118
CUBE
$27,690.75
$0.001328
20,856,165 CUBE *
$561
-4.10%
-19.46%
-27.11%
119
METAL
$26,620.30
$0.000346
76,925,527 METAL *
$677
12.90%
23.67%
-17.72%
120
BITBTC
$24,704.05
$488.25
51 BITBTC *
$578
0.18%
5.15%
1.37%
121
BERN
$24,380.60
$0.001130
21,581,719 BERN
$3,139
-26.62%
11.73%
13.50%
122
BIOS
$24,233.31
$0.001203
20,151,196 BIOS *
$3,177
-0.58%
18.75%
-25.51%
123
RHC
$17,920.14
$0.108121
165,741 RHC
$8,428
0.00%
-0.01%
-5.20%
124
ORLY
$17,159.92
$0.000587
29,211,481 ORLY
$2,520
17.07%
10.24%
-74.81%
125
DRKT
$10,231.08
$0.011721
872,872 DRKT *
$4,228
-40.25%
0.00%
0.00%
126
KNC
$10,145.31
$0.143638
70,631 KNC *
$7,594
-0.08%
1.85%
16.08%
127
PXL
$3,260.25
$0.001807
1,804,501 PXL
$2,939
-0.08%
-74.76%
0.00%
128
BCN
$6,559,997
$0.000036
180,016,931,734 BCN
$407
0.54%
3.70%
7.33%
129
GRC
$2,968,258
$0.007900
375,711,311 GRC
$451
-0.19%
2.91%
-13.27%
130
RBY
$2,941,143
$0.127948
22,987,034 RBY *
$357
0.63%
5.17%
-9.60%
131
RBT
$2,023,568
$0.017736
114,094,224 RBT *
$161
-0.08%
-54.98%
-1.29%
132
NSR
$2,002,124
$0.002439
820,849,209 NSR *
$66
-1.18%
-2.97%
-7.42%
133
BCY
$1,947,077
$0.045891
42,428,066 BCY *
$170
-0.09%
-10.75%
-30.30%
134
MINT
$1,547,610
$0.000067
22,967,816,999 MINT *
$106
0.10%
0.42%
4.34%
135
XSD
$1,384,163
$0.001015
1,364,277,345 XSD *
$106
0.20%
-11.96%
-14.53%
136
OMNI
$952,942
$1.73
552,319 OMNI *
$138
0.03%
-1.05%
-8.85%
137
SDC
$894,620
$0.136980
6,531,028 SDC *
$432
0.38%
2.90%
12.09%
138
AMBER
$726,721
$0.016750
43,385,105 AMBER
$82
-0.08%
21.63%
5.88%
139
FAIR
$719,192
$0.013709
52,462,934 FAIR *
$24
-0.08%
-0.27%
-0.41%
140
NOTE
$679,076
$0.006124
110,895,736 NOTE
$354
-0.89%
4.63%
0.40%
141
FC2
$583,872
$0.005827
100,206,032 FC2
$0.473002
-0.08%
1.06%
-11.98%
142
ZET
$544,830
$0.003321
164,046,391 ZET
$198
-0.31%
-2.15%
-12.67%
143
DEX
$513,867
$0.513867
1,000,000 DEX *
$8
0.30%
-3.37%
38.82%
144
IXC
$474,833
$0.022612
20,999,088 IXC *
$14
8.60%
-14.31%
18.75%
145
BAY
$465,219
$0.000463
1,004,280,286 BAY *
$228
0.29%
8.65%
-6.12%
146
APC
$419,898
$0.018841
22,286,048 APC *
$158
-0.81%
0.44%
-1.77%
147
AC
$417,114
$0.000958
435,597,251 AC
$0.110347
-0.08%
6.13%
4.18%
148
CSC
$399,708
$0.010637
37,576,685 CSC *
$66
-0.08%
0.62%
-10.95%
149
UNO
$394,025
$2.00
196,997 UNO
$428
-0.08%
2.87%
-17.23%
150
XCR
$393,293
$0.003933
100,000,000 XCR *
$14
-1.18%
-6.68%
-22.21%
151
VTA
$370,535
$0.000032
11,724,863,180 VTA
$286
-12.53%
14.25%
-1.11%
152
SWARM
$363,406
$0.003636
99,945,431 SWARM *
$50
-0.08%
17.05%
-35.22%
153
FLVR
$355,709
$0.007049
50,460,565 FLVR *
$5
-0.04%
22.93%
116.75%
154
BLOCK
$348,128
$0.089024
3,910,516 BLOCK *
$176
-0.45%
10.00%
29.82%
155
JINN
$346,496
$5.90
58,703 JINN *
$449
0.27%
0.00%
11.23%
156
MOON
$339,341
$0.000002
212,629,119,322 MOON
$260
7.28%
-1.34%
-28.90%
157
VOOT
$297,283
$0.004291
69,280,656 VOOT
$248
-0.08%
0.62%
12.68%
158
NAV
$290,569
$0.004875
59,599,414 NAV *
$134
-0.08%
5.25%
-4.83%
159
NXS
$284,618
$0.007755
36,699,361 NXS
$229
-0.08%
11.75%
23.88%
160
MAX
$279,358
$0.006738
41,459,435 MAX
$308
0.83%
0.36%
-3.05%
161
I0C
$278,827
$0.013325
20,925,683 I0C
$12
-0.09%
0.00%
-1.31%
162
SKYNET
$278,812
$0.311792
894,223 SKYNET *
$412
0.27%
8.21%
0.00%
163
CV2
$270,717
$0.000013
20,748,331,083 CV2 *
$8
-0.08%
-3.07%
42.67%
164
TIX
$257,171
$0.000004
66,876,281,414 TIX
$0.478754
0.00%
23.90%
3.60%
165
CBX
$251,521
$0.259609
968,845 CBX
$62
4.42%
3.84%
17.31%
166
XC
$247,400
$0.043583
5,676,506 XC *
$80
-0.08%
-4.06%
29.94%
167
ZEIT
$234,217
$0.000007
34,141,537,985 ZEIT
$11
-0.41%
-26.40%
-18.76%
168
LXC
$226,960
$0.023194
9,785,309 LXC
$2
-0.08%
-10.95%
5.42%
169
PTS
$221,325
$0.000221
999,999,386 PTS *
$277
-0.08%
-11.96%
3.55%
170
FIMK
$213,413
$0.000470
454,311,198 FIMK *
$2
-0.08%
-0.34%
1.14%
171
FRC
$207,693
$0.004519
45,962,594 FRC
$14
-0.03%
5.98%
-51.62%
172
XTC
$201,133
$0.002011
100,000,000 XTC *
$0.045198
0.01%
7.97%
8.34%
173
HMP
$200,557
$0.000159
1,259,862,410 HMP
$46
-0.04%
14.65%
-46.47%
174
SILK
$199,809
$0.004567
43,755,188 SILK
$229
-0.08%
21.61%
29.85%
175
LQD
$183,693
$0.537565
341,714 LQD *
$28
0.26%
19.69%
6.79%
176
FLO
$183,677
$0.001496
122,753,911 FLO
$123
0.15%
1.27%
-13.24%
177
DVC
$173,502
$0.000016
10,768,460,050 DVC
$22
-0.05%
2.41%
0.16%
178
CYT
$169,536
$2.21
76,604 CYT *
$252
879.16%
0.00%
0.00%
179
NRS
$168,974
$0.068204
2,477,481 NRS
$13
-0.08%
-18.31%
-18.43%
180
BTSR
$163,402
$0.073904
2,210,996 BTSR *
$16
0.20%
-14.48%
-14.61%
181
SPR
$159,510
$0.031613
5,045,652 SPR
$11
-0.08%
-4.08%
-10.38%
182
VIA
$158,055
$0.007607
20,778,740 VIA
$174
-0.61%
6.63%
-25.60%
183
POT
$157,334
$0.000739
212,873,834 POT
$84
-0.06%
2.47%
-22.54%
184
XMY
$153,452
$0.000117
1,306,681,500 XMY
$190
-0.08%
0.36%
-4.34%
185
OK
$153,183
$0.002390
64,102,124 OK *
$184
-0.08%
-0.15%
-10.95%
186
ERC
$150,754
$0.001623
92,882,561 ERC
$12
-0.08%
3.88%
-6.06%
187
PND
$149,459
$0.000005
32,514,916,898 PND
$16
-0.09%
2.40%
15.62%
188
XPB
$145,964
$0.006775
21,543,728 XPB
$0.451683
-0.08%
0.42%
6.46%
189
NET
$145,007
$0.000235
617,377,660 NET
$43
-0.08%
2.51%
-9.44%
190
MED
$144,273
$0.003568
40,431,897 MED
$9
-0.08%
-8.63%
3.74%
191
MI
$144,272
$0.000357
404,316,480 MI *
$0.232188
-0.08%
0.00%
-37.07%
192
JLH
$143,744
$0.014374
10,000,000 JLH *
$1
0.27%
-1.21%
1.15%
193
CANN
$141,748
$0.001835
77,226,491 CANN
$49
0.37%
-1.99%
-12.12%
194
EFL
$138,387
$0.009631
14,369,304 EFL
$235
-7.34%
-20.89%
-24.27%
195
BYC
$134,387
$0.130934
1,026,369 BYC
$10
-0.08%
0.55%
-2.03%
196
DEM
$130,975
$0.006759
19,376,502 DEM
$59
-5.28%
-5.97%
-15.00%
197
ADC
$130,471
$0.000171
764,467,568 ADC
$0.940639
0.71%
24.14%
-2.29%
198
GLC
$129,368
$0.003464
37,345,078 GLC
$125
-0.08%
13.15%
-1.41%
199
GRS
$129,173
$0.002036
63,447,542 GRS
$106
-2.15%
-2.67%
-7.94%
200
XCH
$122,378
$0.001179
103,807,697 XCH *
$240
15.54%
-1.04%
-3.99%