×
×
Market Cap:  $392,359,970,01224h Dami:  $155,323,619,577Dominance ng BTC:  63.2%Mga Cryptocurrency:  7,553Mga Market:  31,762

Kasaysayang Snapshot - 01 May 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$7,001,713,696

$451.88
15,494,800 BTC
$40,660,052
-0.03%
0.68%
-1.19%
2
ETH

$704,335,908

$8.85
79,617,445 ETH
$16,713,803
0.90%
0.08%
10.38%
3
XRP

$236,803,765

$0.006791
34,868,679,462 XRP *
$241,733
-0.11%
-0.33%
-6.45%
4
LTC

$168,960,222

$3.71
45,600,826 LTC
$1,911,595
0.19%
1.05%
3.32%
5
DASH

$43,576,666

$6.79
6,413,491 DASH
$229,207
-0.04%
-0.44%
6.06%
6
MAID

$26,282,044

$0.058075
452,552,412 MAID *
$144,805
-1.15%
4.09%
-18.20%
7
DOGE

$23,547,330

$0.000226
104,144,897,082 DOGE
$57,744
0.16%
0.20%
-0.13%
8
XEM

$14,453,073

$0.001606
8,999,999,999 XEM *
$19,104
0.37%
-0.27%
4.11%
9
XMR

$10,748,812

$0.914293
11,756,414 XMR
$64,193
0.46%
-1.12%
-10.13%
10
FCT

$10,484,938

$1.20
8,753,219 FCT *
$300,934
-0.45%
5.21%
-8.68%
11
BTS

$10,367,706

$0.004058
2,554,610,000 BTS *
$108,494
0.18%
1.84%
-3.39%
12
XLM

$10,326,952

$0.001883
5,485,679,598 XLM *
$6,884
0.32%
1.02%
-1.81%
13
PPC

$9,929,502

$0.429336
23,127,575 PPC
$24,853
0.50%
-0.91%
-1.97%
14
AMP

$8,431,462

$0.045625
184,800,000 AMP *
$19,848
-6.57%
-1.66%
-15.34%
15
STEEM

$7,814,072

$0.465980
16,769,100 STEEM *
$6,398
-3.72%
11.25%
-12.00%
16
YBC

$7,690,800

$2.56
3,007,018 YBC *
$210,185
-0.02%
-1.60%
29.87%
17
EMC

$7,280,420

$0.193471
37,630,463 EMC
$4,830
1.47%
0.96%
-11.14%
18
TIPS

$6,947,763

$0.000017
420,855,444,951 TIPS
$3,308
-0.95%
-1.36%
-8.01%
19
NXT

$6,944,126

$0.006944
999,997,096 NXT *
$19,940
0.31%
-1.16%
-2.27%
20
NMC

$6,051,260

$0.426190
14,198,500 NMC
$38,278
-0.34%
-0.55%
-4.44%
21
FTC

$5,179,254

$0.034899
148,407,000 FTC
$23,367
-0.55%
-3.14%
-47.35%
22
AGRS

$5,156,612

$0.122776
42,000,000 AGRS *
$5,310
-5.55%
-3.00%
8.17%
23
RVR

$4,668,565

$0.148208
31,500,000 RVR *
$55,456
-0.03%
-5.60%
-25.56%
24
SYS

$3,844,884

$0.008968
428,751,485 SYS
$800,648
1.19%
-8.83%
7.27%
25
VASH

$3,640,518

$0.009094
400,339,746 VASH *
$61,815
-0.29%
-2.90%
2.33%
26
XAUR

$3,493,585

$469.75
7,437 XAUR *
$1,168
-0.08%
-0.54%
-9.87%
27
XCP

$3,332,859

$1.27
2,627,417 XCP *
$11,739
-0.66%
13.37%
-5.89%
28
SJCX

$2,946,824

$0.059510
49,518,143 SJCX *
$6,319
-2.27%
-1.92%
-28.42%
29
SCOT

$2,561,788

$0.002562
1,000,000,000 SCOT *
$1,935
-0.48%
15.29%
6.16%
30
DCR

$2,358,693

$1.54
1,532,001 DCR
$13,659
0.52%
-2.80%
-1.89%
31
CREVA

$2,325,993

$0.101778
22,853,550 CREVA
$19,111
2.92%
6.91%
-2.67%
32
BLK

$2,213,084

$0.029345
75,415,074 BLK *
$15,453
-0.27%
-3.63%
-2.23%
33
MONA

$2,015,403

$0.062086
32,461,650 MONA
$3,227
0.54%
-0.38%
1.16%
34
USDT

$1,951,591

$1.00
1,951,591 USDT *
$49,006
0.00%
0.00%
0.00%
35
GAME

$1,866,043

$0.034104
54,715,952 GAME
$2,103
0.25%
-0.91%
-23.76%
36
AUR

$1,840,113

$0.228983
8,036,022 AUR
$7,433
-0.47%
7.74%
-27.77%
37
DGB

$1,789,638

$0.000280
6,386,867,010 DGB
$23,461
-2.24%
-5.64%
-15.69%
38
SLR

$1,646,581

$0.048018
34,290,690 SLR *
$710
-0.09%
6.69%
0.16%
39
BTCD

$1,521,604

$1.20
1,264,200 BTCD
$4,095
4.23%
7.12%
17.68%
40
SFT

$1,416,775

$0.000660
2,147,483,647 SFT *
$6,310
0.88%
23.75%
-20.10%
41
CLAM

$1,415,802

$0.830615
1,704,523 CLAM *
$5,810
0.69%
3.11%
0.32%
42
UNITY

$1,314,690

$1.61
816,061 UNITY *
$21,268
-7.62%
15.53%
17.43%
43
START

$1,282,972

$0.032076
39,997,474 START
$2,688
0.55%
-4.05%
-5.66%
44
RDD

$1,268,352

$0.000045
28,084,901,285 RDD *
$7,731
-0.08%
-5.40%
24.96%
45
XPM

$1,234,274

$0.085991
14,353,606 XPM
$5,126
-0.05%
0.90%
1.58%
46
EAC

$1,195,517

$0.000128
9,346,468,332 EAC
$19,099
-0.70%
-2.35%
-6.93%
47
SC

$1,147,508

$0.000086
13,371,132,684 SC
$2,704
5.45%
1.49%
-3.33%
48
XSI

$1,128,926

$0.122021
9,251,928 XSI
$7,792
0.00%
0.10%
-3.31%
49
NVC

$1,106,643

$0.809888
1,366,416 NVC
$6,334
-0.05%
0.69%
0.78%
50
VRC

$1,091,615

$0.039637
27,540,449 VRC
$1,793
0.21%
-2.88%
-8.19%
51
VTC

$1,059,546

$0.045914
23,076,650 VTC
$4,628
-0.18%
-1.17%
-8.95%
52
PLS

$1,053,375

$0.000541
1,948,228,476 PLS *
$5,105
0.00%
-12.46%
-27.15%
53
QRK

$1,028,928

$0.004115
250,035,829 QRK
$548
-0.11%
-2.72%
-6.22%
54
XVC

$1,016,158

$0.071120
14,287,848 XVC
$8,330
0.13%
-3.97%
-5.92%
55
IOC

$861,204

$0.052996
16,250,340 IOC *
$1,257
-2.71%
-16.59%
-3.80%
56
RADS

$840,004

$0.306881
2,737,233 RADS *
$5,911
-4.86%
-8.03%
-15.71%
57
OBITS

$800,648

$0.118709
6,744,656 OBITS *
$3,563
0.20%
-5.37%
-3.15%
58
IFC

$783,356

$0.000009
90,596,274,910 IFC
$1,337
0.02%
-2.11%
-6.28%
59
USNBT

$751,747

$0.992951
757,084 USNBT *
$1,933
-0.11%
0.49%
0.27%
60
WDC

$730,622

$0.007151
102,166,316 WDC
$1,054
-0.07%
-2.18%
-7.22%
61
YOC

$703,845

$0.040316
17,458,400 YOC
$509
-0.04%
-9.60%
2.29%
62
EXP

$667,990

$0.323304
2,066,139 EXP
$16,583
-1.00%
2.64%
-10.01%
63
GEMZ

$643,272

$0.007299
88,135,217 GEMZ *
$1,135
7.50%
-0.78%
-13.03%
64
QORA

$631,408

$0.000063
10,000,000,000 QORA *
$784
-6.73%
4.12%
-6.27%
65
MEC

$616,855

$0.019062
32,359,775 MEC
$837
0.26%
1.21%
-5.90%
66
NLG

$614,544

$0.002031
302,588,749 NLG
$1,891
-2.23%
2.47%
-9.68%
67
XDN

$606,672

$0.000088
6,859,281,452 XDN
$4,934
0.92%
1.47%
-8.86%
68
BOST

$602,624

$0.050964
11,824,462 BOST
$615
0.00%
1.18%
-0.54%
69
CURE

$575,318

$0.021767
26,431,310 CURE
$809
0.31%
-0.95%
-11.57%
70
NEU

$568,609

$0.001852
307,040,905 NEU *
$764
-0.08%
-7.75%
-27.32%
71
XVG

$567,337

$0.000051
11,114,425,000 XVG
$2,489
-0.03%
-0.02%
-15.56%
72
CRB

$541,135

$0.043916
12,322,025 CRB *
$19,083
-2.48%
81.20%
161.89%
73
DMD

$533,238

$0.333596
1,598,457 DMD
$564
-0.10%
9.10%
7.51%
74
ZCC

$530,904

$0.008611
61,657,044 ZCC
$1,475
-1.14%
1.55%
-0.23%
75
BILS

$525,085

$0.000525
1,000,000,000 BILS *
$2,384
0.00%
-2.84%
-4.55%
76
DGC

$505,984

$0.015502
32,640,703 DGC
$900
-0.01%
0.53%
-1.64%
77
GCR

$505,862

$0.005018
100,805,531 GCR *
$579
-2.19%
7.65%
-2.62%
78
SIB

$487,612

$0.049029
9,945,374 SIB
$1,994
4.72%
5.71%
-8.23%
79
UNC

$440,474

$0.052509
8,388,608 UNC
$4,936
-5.56%
-5.54%
-7.65%
80
CLOAK

$431,004

$0.090796
4,746,974 CLOAK *
$577
-0.08%
-9.44%
-18.50%
81
ANC

$387,413

$0.183580
2,110,317 ANC
$1,158
0.01%
-1.10%
-1.29%
82
COVAL

$332,439

$0.000831
400,000,000 COVAL *
$2,407
1.57%
7.64%
18.13%
83
BURST

$306,692

$0.000216
1,418,093,632 BURST
$1,335
11.14%
23.03%
13.93%
84
DIEM

$294,625

$0.000014
21,739,971,929 DIEM
$1,561
-0.07%
-9.61%
0.36%
85
RIC

$279,869

$0.012224
22,894,775 RIC
$2,044
-1.29%
-5.44%
-7.75%
86
TAG

$250,823

$0.057142
4,389,503 TAG
$1,411
0.00%
-2.62%
-5.83%
87
XCN

$247,512

$0.001205
205,328,613 XCN
$703
-0.13%
-6.66%
-12.82%
88
SRC

$240,503

$0.042470
5,662,866 SRC
$939
0.00%
-5.06%
-10.96%
89
CPC

$233,622

$0.462091
505,574 CPC *
$21,055
-8.35%
0.72%
-9.39%
90
DONU

$225,532

$0.026516
8,505,375 DONU
$5,132
1.12%
-11.41%
-32.94%
91
WBB

$215,458

$0.140150
1,537,345 WBB
$1,424
-0.09%
7.67%
-18.32%
92
MOJO

$198,278

$0.001982
100,052,084 MOJO *
$1,120
-0.62%
15.47%
10.55%
93
BITS

$173,803

$0.042937
4,047,852 BITS *
$858
-18.81%
-36.23%
-50.75%
94
UBQ

$162,507

$0.045665
3,558,657 UBQ
$897
5.82%
1.73%
-7.88%
95
RBIES

$149,566

$0.023558
6,348,762 RBIES *
$2,056
-0.23%
-22.26%
-4.43%
96
NAUT

$142,137

$0.020965
6,779,874 NAUT *
$694
-0.55%
-2.57%
-8.87%
97
BBR

$128,498

$0.018245
7,042,802 BBR
$1,349
-2.27%
-2.23%
-9.84%
98
CNMT

$118,252

$0.039417
3,000,000 CNMT *
$1,838
-2.13%
11.24%
-2.89%
99
HYP

$118,135

$0.000306
385,796,097 HYP *
$758
0.05%
-2.54%
-5.60%
100
BLITZ

$114,682

$0.028908
3,967,172 BLITZ *
$606
-0.08%
28.46%
-7.31%
101
NXTV

$113,884

$0.113884
1,000,000 NXTV *
$1,586
0.27%
-1.20%
-19.86%
102
BITUSD

$108,358

$1.00
108,055 BITUSD *
$1,978
0.14%
1.57%
2.37%
103
EXE

$108,226

$0.006053
17,881,067 EXE
$704
4.60%
-3.79%
88.49%
104
HODL

$92,187

$0.034063
2,706,412 HODL
$1,624
-4.86%
10.02%
27.01%
105
TRUMP

$84,872

$0.013053
6,501,942 TRUMP
$3,367
0.47%
25.60%
-48.87%
106
GBT

$84,818

$0.004225
20,075,101 GBT *
$630
-0.03%
-15.56%
-40.96%
107
MRC

$83,056

$0.000005
18,388,124,350 MRC *
$2,104
-0.08%
-18.96%
-3.66%
108
DBIC

$78,247

$0.013574
5,764,494 DBIC
$1,451
-12.88%
0.08%
86.34%
109
ADZ

$75,372

$0.038549
1,955,240 ADZ
$1,639
-0.08%
-4.79%
-23.33%
110
PIVX

$59,846

$0.001960
30,538,251 PIVX *
$755
-0.12%
-7.64%
-8.16%
111
SHIFT

$58,183

$0.008408
6,919,991 SHIFT *
$889
-2.50%
-10.87%
-29.73%
112
SPRTS

$51,487

$0.000032
1,631,532,276 SPRTS *
$817
-0.08%
-10.09%
-15.64%
113
MUE

$35,946

$0.000404
89,034,480 MUE
$586
74.87%
80.07%
89.64%
114
ADCN

$31,782

$0.184562
172,200 ADCN
$841
-7.07%
-22.52%
41.37%
115
MEME

$31,306

$0.002623
11,937,330 MEME
$697
-0.31%
-11.90%
-17.65%
116
SMC

$28,885

$0.001360
21,245,678 SMC
$668
0.25%
209.05%
133.19%
117
EGC

$27,823

$0.003118
8,923,730 EGC
$595
3.81%
4.43%
-10.60%
118
CUBE

$27,691

$0.001328
20,856,165 CUBE *
$561
-4.10%
-19.46%
-27.11%
119
METAL

$26,620

$0.000346
76,925,527 METAL *
$677
12.90%
23.67%
-17.72%
120
BITBTC

$24,704

$488.25
51 BITBTC *
$578
0.18%
5.15%
1.37%
121
BERN

$24,381

$0.001130
21,581,719 BERN
$3,139
-26.62%
11.73%
13.50%
122
BIOS

$24,233

$0.001203
20,151,196 BIOS *
$3,177
-0.58%
18.75%
-25.51%
123
RHC

$17,920

$0.108121
165,741 RHC
$8,428
0.00%
-0.01%
-5.20%
124
ORLY

$17,160

$0.000587
29,211,481 ORLY
$2,520
17.07%
10.24%
-74.81%
125
DRKT

$10,231

$0.011721
872,872 DRKT *
$4,228
-40.25%
0.00%
0.00%
126
KNC

$10,145

$0.143638
70,631 KNC *
$7,594
-0.08%
1.85%
16.08%
127
PXL

$3,260

$0.001807
1,804,501 PXL
$2,939
-0.08%
-74.76%
0.00%
128
BCN

$6,559,997

$0.000036
180,016,931,734 BCN
$407
0.54%
3.70%
7.33%
129
GRC

$2,968,258

$0.007900
375,711,311 GRC
$451
-0.19%
2.91%
-13.27%
130
RBY

$2,941,143

$0.127948
22,987,034 RBY *
$357
0.63%
5.17%
-9.60%
131
RBT

$2,023,568

$0.017736
114,094,224 RBT *
$161
-0.08%
-54.98%
-1.29%
132
NSR

$2,002,124

$0.002439
820,849,209 NSR *
$66
-1.18%
-2.97%
-7.42%
133
BCY

$1,947,077

$0.045891
42,428,066 BCY *
$170
-0.09%
-10.75%
-30.30%
134
MINT

$1,547,610

$0.000067
22,967,816,999 MINT *
$106
0.10%
0.42%
4.34%
135
XSD

$1,384,163

$0.001015
1,364,277,345 XSD *
$106
0.20%
-11.96%
-14.53%
136
OMNI

$952,942

$1.73
552,319 OMNI *
$138
0.03%
-1.05%
-8.85%
137
SDC

$894,620

$0.136980
6,531,028 SDC *
$432
0.38%
2.90%
12.09%
138
AMBER

$726,721

$0.016750
43,385,105 AMBER
$82
-0.08%
21.63%
5.88%
139
FAIR

$719,192

$0.013709
52,462,934 FAIR *
$24
-0.08%
-0.27%
-0.41%
140
NOTE

$679,076

$0.006124
110,895,736 NOTE
$354
-0.89%
4.63%
0.40%
141
FC2

$583,872

$0.005827
100,206,032 FC2
$0.473002
-0.08%
1.06%
-11.98%
142
ZET

$544,830

$0.003321
164,046,391 ZET
$198
-0.31%
-2.15%
-12.67%
143
DEX

$513,867

$0.513867
1,000,000 DEX *
$8
0.30%
-3.37%
38.82%
144
IXC

$474,833

$0.022612
20,999,088 IXC *
$14
8.60%
-14.31%
18.75%
145
BAY

$465,219

$0.000463
1,004,280,286 BAY *
$228
0.29%
8.65%
-6.12%
146
APC

$419,898

$0.018841
22,286,048 APC *
$158
-0.81%
0.44%
-1.77%
147
AC

$417,114

$0.000958
435,597,251 AC
$0.110347
-0.08%
6.13%
4.18%
148
CSC

$399,708

$0.010637
37,576,685 CSC *
$66
-0.08%
0.62%
-10.95%
149
UNO

$394,025

$2.00
196,997 UNO
$428
-0.08%
2.87%
-17.23%
150
XCR

$393,293

$0.003933
100,000,000 XCR *
$14
-1.18%
-6.68%
-22.21%
151
VTA

$370,535

$0.000032
11,724,863,180 VTA
$286
-12.53%
14.25%
-1.11%
152
SWARM

$363,406

$0.003636
99,945,431 SWARM *
$50
-0.08%
17.05%
-35.22%
153
FLVR

$355,709

$0.007049
50,460,565 FLVR *
$5
-0.04%
22.93%
116.75%
154
BLOCK

$348,128

$0.089024
3,910,516 BLOCK *
$176
-0.45%
10.00%
29.82%
155
JINN

$346,496

$5.90
58,703 JINN *
$449
0.27%
0.00%
11.23%
156
MOON

$339,341

$0.000002
212,629,119,322 MOON
$260
7.28%
-1.34%
-28.90%
157
VOOT

$297,283

$0.004291
69,280,656 VOOT
$248
-0.08%
0.62%
12.68%
158
NAV

$290,569

$0.004875
59,599,414 NAV *
$134
-0.08%
5.25%
-4.83%
159
NXS

$284,618

$0.007755
36,699,361 NXS
$229
-0.08%
11.75%
23.88%
160
MAX

$279,358

$0.006738
41,459,435 MAX
$308
0.83%
0.36%
-3.05%
161
I0C

$278,827

$0.013325
20,925,683 I0C
$12
-0.09%
0.00%
-1.31%
162
SKYNET

$278,812

$0.311792
894,223 SKYNET *
$412
0.27%
8.21%
0.00%
163
CV2

$270,717

$0.000013
20,748,331,083 CV2 *
$8
-0.08%
-3.07%
42.67%
164
TIX

$257,171

$0.000004
66,876,281,414 TIX
$0.478754
0.00%
23.90%
3.60%
165
CBX

$251,521

$0.259609
968,845 CBX
$62
4.42%
3.84%
17.31%
166
XC

$247,400

$0.043583
5,676,506 XC *
$80
-0.08%
-4.06%
29.94%
167
ZEIT

$234,217

$0.000007
34,141,537,985 ZEIT
$11
-0.41%
-26.40%
-18.76%
168
LXC

$226,960

$0.023194
9,785,309 LXC
$2
-0.08%
-10.95%
5.42%
169
PTS

$221,325

$0.000221
999,999,386 PTS *
$277
-0.08%
-11.96%
3.55%
170
FIMK

$213,413

$0.000470
454,311,198 FIMK *
$2
-0.08%
-0.34%
1.14%
171
FRC

$207,693

$0.004519
45,962,594 FRC
$14
-0.03%
5.98%
-51.62%
172
XTC

$201,133

$0.002011
100,000,000 XTC *
$0.045198
0.01%
7.97%
8.34%
173
HMP

$200,557

$0.000159
1,259,862,410 HMP
$46
-0.04%
14.65%
-46.47%
174
SILK

$199,809

$0.004567
43,755,188 SILK
$229
-0.08%
21.61%
29.85%
175
LQD

$183,693

$0.537565
341,714 LQD *
$28
0.26%
19.69%
6.79%
176
FLO

$183,677

$0.001496
122,753,911 FLO
$123
0.15%
1.27%
-13.24%
177
DVC

$173,502

$0.000016
10,768,460,050 DVC
$22
-0.05%
2.41%
0.16%
178
CYT

$169,536

$2.21
76,604 CYT *
$252
879.16%
0.00%
0.00%
179
NRS

$168,974

$0.068204
2,477,481 NRS
$13
-0.08%
-18.31%
-18.43%
180
BTSR

$163,402

$0.073904
2,210,996 BTSR *
$16
0.20%
-14.48%
-14.61%
181
SPR

$159,510

$0.031613
5,045,652 SPR
$11
-0.08%
-4.08%
-10.38%
182
VIA

$158,055

$0.007607
20,778,740 VIA
$174
-0.61%
6.63%
-25.60%
183
POT

$157,334

$0.000739
212,873,834 POT
$84
-0.06%
2.47%
-22.54%
184
XMY

$153,452

$0.000117
1,306,681,500 XMY
$190
-0.08%
0.36%
-4.34%
185
OK

$153,183

$0.002390
64,102,124 OK *
$184
-0.08%
-0.15%
-10.95%
186
ERC

$150,754

$0.001623
92,882,561 ERC
$12
-0.08%
3.88%
-6.06%
187
PND

$149,459

$0.000005
32,514,916,898 PND
$16
-0.09%
2.40%
15.62%
188
XPB

$145,964

$0.006775
21,543,728 XPB
$0.451683
-0.08%
0.42%
6.46%
189
NET

$145,007

$0.000235
617,377,660 NET
$43
-0.08%
2.51%
-9.44%
190
MED

$144,273

$0.003568
40,431,897 MED
$9
-0.08%
-8.63%
3.74%
191
MI

$144,272

$0.000357
404,316,480 MI *
$0.232188
-0.08%
0.00%
-37.07%
192
JLH

$143,744

$0.014374
10,000,000 JLH *
$1
0.27%
-1.21%
1.15%
193
CANN

$141,748

$0.001835
77,226,491 CANN
$49
0.37%
-1.99%
-12.12%
194
EFL

$138,387

$0.009631
14,369,304 EFL
$235
-7.34%
-20.89%
-24.27%
195
BYC

$134,387

$0.130934
1,026,369 BYC
$10
-0.08%
0.55%
-2.03%
196
DEM

$130,975

$0.006759
19,376,502 DEM
$59
-5.28%
-5.97%
-15.00%
197
ADC

$130,471

$0.000171
764,467,568 ADC
$0.940639
0.71%
24.14%
-2.29%
198
GLC

$129,368

$0.003464
37,345,078 GLC
$125
-0.08%
13.15%
-1.41%
199
GRS

$129,173

$0.002036
63,447,542 GRS
$106
-2.15%
-2.67%
-7.94%
200
XCH

$122,378

$0.001179
103,807,697 XCH *
$240
15.54%
-1.04%
-3.99%