Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Abril 17, 2016

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $6,600,877,701 $427.40 15,444,300 $52,125,900 0.04% -0.80% 1.26%
2 Ethereum ETH
Ethereum
ETH $737,045,001 $9.31 79,174,694 $24,619,630 -2.04% 8.70% 7.47%
3 XRP XRP
XRP
XRP $226,618,932 $0.006499 34,868,679,462 * $54,782 -0.02% 0.02% 9.73%
4 Litecoin LTC
Litecoin
LTC $147,898,996 $3.26 45,398,801 $1,211,901 -0.11% -0.63% 0.83%
5 Dash DASH
Dash
DASH $40,828,203 $6.40 6,382,434 $206,734 0.19% 1.67% -1.26%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $36,252,628 $0.080107 452,552,412 * $562,027 -2.85% 3.05% 19.44%
7 Dogecoin DOGE
Dogecoin
DOGE $23,544,108 $0.000226 103,960,490,287 $81,586 0.47% -1.31% 11.04%
8 NEM XEM
NEM
XEM $13,503,219 $0.001500 8,999,999,999 * $40,530 0.67% 5.33% 7.37%
9 Factom FCT
Factom
FCT $12,574,605 $1.44 8,753,219 * $378,114 0.99% 2.75% 15.70%
10 Monero XMR
Monero
XMR $12,045,735 $1.04 11,623,327 $306,365 1.59% 5.67% -3.26%
11 BitShares BTS
BitShares
BTS $11,351,716 $0.004447 2,552,590,000 * $181,933 -0.47% 1.63% -11.74%
12 Stellar XLM
Stellar
XLM $10,416,074 $0.001899 5,485,679,598 * $14,645 0.71% -1.16% 1.67%
13 Peercoin PPC
Peercoin
PPC $9,846,456 $0.426030 23,112,105 $31,813 0.10% -2.91% 1.28%
14 Emercoin EMC
Emercoin
EMC $9,146,547 $0.243660 37,538,205 $8,002 0.08% -1.16% -11.76%
15 FedoraCoin TIPS
FedoraCoin
TIPS $7,941,505 $0.000019 419,296,891,836 $10,870 0.11% -3.38% -14.32%
16 HyperSpace AMP
HyperSpace
AMP $7,530,210 $0.040748 184,800,000 * $19,839 -0.62% 9.11% -31.49%
17 Nxt NXT
Nxt
NXT $6,941,341 $0.006941 999,997,096 * $16,212 -0.95% -0.37% -7.22%
18 Bytecoin BCN
Bytecoin
BCN $6,907,177 $0.000038 179,843,214,469 $1,121 -5.17% -2.28% -9.71%
19 Namecoin NMC
Namecoin
NMC $6,066,977 $0.430441 14,094,800 $23,256 1.68% -2.60% 1.66%
20 Scotcoin SCOT
Scotcoin
SCOT $5,639,635 $0.005640 1,000,000,000 * $20,083 13.37% -6.91% 206.38%
21 YbCoin YBC
YbCoin
YBC $5,180,479 $1.72 3,006,880 * $23,547 -0.66% -0.66% 6.89%
22 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,881,110 $0.116217 42,000,000 * $2,278 0.04% -9.35% -13.32%
23 Storjcoin X SJCX
Storjcoin X
SJCX $4,336,878 $0.087582 49,518,143 * $11,426 -1.16% -1.27% -9.69%
24 Counterparty XCP
Counterparty
XCP $3,870,982 $1.47 2,627,535 * $25,430 -3.78% 7.80% -13.43%
25 Rubycoin RBY
Rubycoin
RBY $3,521,118 $0.153511 22,937,286 * $1,423 -0.17% 0.78% -1.52%
26 GridCoin GRC
GridCoin
GRC $3,449,337 $0.009193 375,214,322 $1,955 0.44% -2.51% -4.63%
27 VPNCoin VASH
VPNCoin
VASH $3,314,315 $0.008279 400,339,746 * $50,175 0.20% -5.60% 20.07%
28 Xaurum XAUR
Xaurum
XAUR $3,238,713 $448.67 7,218 * $1,716 0.03% -1.07% 104.36%
29 Syscoin SYS
Syscoin
SYS $3,003,738 $0.007006 428,751,485 $17,674 0.10% -5.96% -4.57%
30 BitCrystals BCY
BitCrystals
BCY $2,956,724 $0.069688 42,428,066 * $3,054 0.92% 2.06% 7.31%
31 DigiByte DGB
DigiByte
DGB $2,827,507 $0.000449 6,303,374,332 $46,235 -1.06% 2.94% 16.78%
32 Auroracoin AUR
Auroracoin
AUR $2,607,889 $0.326483 7,987,822 $14,739 -0.06% -8.99% 72.74%
33 GameCredits GAME
GameCredits
GAME $2,437,587 $0.044780 54,434,652 $6,523 0.06% -4.62% -11.84%
34 BlackCoin BLK
BlackCoin
BLK $2,267,339 $0.030076 75,387,826 * $3,743 -0.04% -0.77% -1.13%
35 NuShares NSR
NuShares
NSR $2,238,986 $0.002730 820,068,742 * $1,432 0.68% -1.99% -7.43%
36 Safex Token SFT
Safex Token
SFT $2,202,798 $0.001026 2,147,483,647 * $1,494 0.05% 8.04% 23.26%
37 SolarCoin SLR
SolarCoin
SLR $2,092,214 $0.061013 34,291,515 * $8,415 0.03% -0.22% 42.21%
38 MonaCoin MONA
MonaCoin
MONA $2,025,399 $0.063651 31,820,300 $4,429 -0.04% 0.97% -5.14%
39 Decred DCR
Decred
DCR $1,895,902 $1.34 1,410,833 $7,936 0.05% -1.94% -10.31%
40 Rimbit RBT
Rimbit
RBT $1,871,561 $0.016408 114,061,504 * $2,258 1.77% -19.23% -46.96%
41 CrevaCoin CREVA
CrevaCoin
CREVA $1,706,431 $0.078105 21,847,950 $12,474 -0.01% 27.58% 13.16%
42 Startcoin START
Startcoin
START $1,622,866 $0.040982 39,599,548 $3,597 2.52% 1.05% 6.93%
43 Feathercoin FTC
Feathercoin
FTC $1,599,496 $0.010778 148,407,000 $11,509 0.12% 30.54% 50.58%
44 Tether USDT
Tether
USDT $1,451,591 $1.00 1,451,591 * $121,920 0.00% 0.00% 0.00%
45 Clams CLAM
Clams
CLAM $1,439,290 $0.854741 1,683,890 * $4,311 -0.53% 4.81% 14.71%
46 Siacoin SC
Siacoin
SC $1,426,167 $0.000111 12,837,963,747 $12,111 2.01% 1.78% 16.51%
47 Vertcoin VTC
Vertcoin
VTC $1,381,315 $0.059858 23,076,650 $37,798 0.78% 3.92% 9.34%
48 Radium RADS
Radium
RADS $1,335,838 $0.491485 2,717,962 * $16,339 2.22% 3.95% -10.10%
49 EarthCoin EAC
EarthCoin
EAC $1,323,141 $0.000142 9,346,468,332 $15,396 0.05% -3.17% 5.62%
50 Vcash XVC
Vcash
XVC $1,300,241 $0.091853 14,155,669 $3,834 -0.55% 8.12% -4.96%
51 SuperNET UNITY
SuperNET
UNITY $1,244,319 $1.52 816,061 * $704 -1.73% 8.13% 11.54%
52 BitcoinDark BTCD
BitcoinDark
BTCD $1,233,073 $0.977241 1,261,791 $930 -0.09% 3.18% -8.61%
53 Primecoin XPM
Primecoin
XPM $1,175,163 $0.082978 14,162,263 $1,489 0.00% -1.52% 2.58%
54 I/O Coin IOC
I/O Coin
IOC $1,155,669 $0.071132 16,246,856 * $11,423 -11.85% -11.66% -1.03%
55 VeriCoin VRC
VeriCoin
VRC $1,128,278 $0.040985 27,529,136 $1,697 0.03% 1.34% -9.72%
56 Yocoin YOC
Yocoin
YOC $1,097,759 $0.063217 17,364,850 $1,443 -0.06% 130.54% 244.17%
57 ReddCoin RDD
ReddCoin
RDD $1,079,451 $0.000038 28,071,936,828 * $1,966 3.22% 5.11% 3.52%
58 Quark QRK
Quark
QRK $1,001,100 $0.004005 249,992,534 $502 1.14% 0.47% 2.97%
59 Qora QORA
Qora
QORA $980,448 $0.000098 10,000,000,000 * $26,164 2.94% 6.87% -4.37%
60 Novacoin NVC
Novacoin
NVC $970,457 $0.717043 1,353,415 $1,756 0.39% 0.22% -8.70%
61 Expanse EXP
Expanse
EXP $919,742 $0.445150 2,066,139 $87,198 -7.43% 16.42% -0.10%
62 StabilityShares XSI
StabilityShares
XSI $914,481 $0.098843 9,251,840 $98,548 -4.43% -11.77% 60.27%
63 Verge XVG
Verge
XVG $835,748 $0.000077 10,851,212,500 $9,763 2.12% 9.32% -61.08%
64 GetGems GEMZ
GetGems
GEMZ $800,225 $0.009080 88,135,217 * $3,483 3.28% -2.60% -20.44%
65 Infinitecoin IFC
Infinitecoin
IFC $756,058 $0.000008 90,596,274,910 $7,667 0.02% -2.02% -2.22%
66 NuBits USNBT
NuBits
USNBT $755,243 $0.997568 757,084 * $21,851 -0.03% 0.01% 0.32%
67 DigitalNote XDN
DigitalNote
XDN $720,543 $0.000105 6,858,484,376 $3,000 -0.50% 9.22% -3.90%
68 WorldCoin WDC
WorldCoin
WDC $713,375 $0.007028 101,510,171 $802 0.01% 0.96% 1.91%
69 Gulden NLG
Gulden
NLG $692,872 $0.002294 301,979,949 $3,336 2.60% -0.89% -3.38%
70 Curecoin CURE
Curecoin
CURE $664,075 $0.025125 26,431,310 $930 0.36% 8.08% 1.21%
71 Crypti XCR
Crypti
XCR $612,492 $0.006125 100,000,000 * $623 0.03% -2.45% -5.02%
72 Megacoin MEC
Megacoin
MEC $599,293 $0.018577 32,259,200 $859 -0.42% 0.74% 4.00%
73 OBITS OBITS
OBITS
OBITS $591,939 $0.108352 5,463,119 * $1,778 -0.21% 5.43% -7.24%
74 Zetacoin ZET
Zetacoin
ZET $590,782 $0.003603 163,973,389 $2,287 0.00% 6.80% 25.23%
75 UnionCoin UNC
UnionCoin
UNC $582,818 $0.069477 8,388,608 $1,545 0.00% -2.17% 32.74%
76 Digitalcoin DGC
Digitalcoin
DGC $579,766 $0.017974 32,256,103 $1,530 -0.06% -0.25% 8.62%
77 FuelCoin FC2
FuelCoin
FC2 $560,018 $0.005589 100,206,032 $597 -26.94% -29.58% -49.97%
78 BilShares BILS
BilShares
BILS $555,819 $0.000556 1,000,000,000 * $674 0.00% 0.01% 4.31%
79 Global Currency Reserve GCR
Global Curren...
GCR $551,976 $0.005479 100,736,945 * $1,702 0.04% -2.28% -11.41%
80 ZcCoin ZCC
ZcCoin
ZCC $538,511 $0.008735 61,650,595 $1,865 -2.78% -2.82% 0.73%
81 SIBCoin SIB
SIBCoin
SIB $532,040 $0.054547 9,753,699 $3,689 -0.05% -6.97% -11.59%
82 Ixcoin IXC
Ixcoin
IXC $505,981 $0.024095 20,999,088 * $581 -0.05% -17.14% 34.04%
83 Applecoin APC
Applecoin
APC $416,341 $0.018682 22,286,048 * $5,482 0.00% -0.55% 2.17%
84 Anoncoin ANC
Anoncoin
ANC $413,059 $0.197338 2,093,157 $826 3.87% 8.42% 5.63%
85 Diem DIEM
Diem
DIEM $367,845 $0.000017 21,739,971,929 $1,108 0.05% 8.79% -13.18%
86 Wild Beast Block WBB
Wild Beast Block
WBB $352,687 $0.235849 1,495,393 $1,683 -1.35% 9.19% -8.77%
87 Circuits of Value COVAL
Circuits of V...
COVAL $336,687 $0.000842 400,000,000 * $1,399 0.64% 18.58% 4.89%
88 NavCoin NAV
NavCoin
NAV $330,161 $0.005540 59,599,414 * $1,647 2.62% -1.21% 6.71%
89 Burst BURST
Burst
BURST $311,022 $0.000222 1,400,144,960 $3,622 2.54% 2.39% -16.64%
90 Devcoin DVC
Devcoin
DVC $309,336 $0.000029 10,768,460,050 $1,421 0.01% 70.10% 41.03%
91 Cryptonite XCN
Cryptonite
XCN $298,812 $0.001455 205,328,613 $2,159 0.10% -3.53% -15.73%
92 PotCoin POT
PotCoin
POT $295,078 $0.001387 212,808,981 $12,526 -1.37% 33.04% 33.22%
93 Riecoin RIC
Riecoin
RIC $288,263 $0.012816 22,491,875 $687 0.00% -1.16% -0.47%
94 TagCoin TAG
TagCoin
TAG $280,322 $0.064846 4,322,918 $1,408 0.00% 0.01% 14.60%
95 Capricoin CPC
Capricoin
CPC $267,611 $0.564395 474,154 * $10,416 0.05% 0.84% -10.39%
96 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $265,295 $0.000013 20,696,982,647 * $1,299 0.03% 5.85% -8.32%
97 TrumpCoin TRUMP
TrumpCoin
TRUMP $241,027 $0.039179 6,151,900 $8,511 -0.47% -9.43% 83.98%
98 Ubiq UBQ
Ubiq
UBQ $210,275 $0.059177 3,553,357 $4,887 7.07% 18.06% 11.15%
99 FIMKrypto FIMK
FIMKrypto
FIMK $194,113 $0.000427 454,311,198 * $524 0.05% -13.76% -21.82%
100 MojoCoin MOJO
MojoCoin
MOJO $191,564 $0.001915 100,032,675 * $1,755 -1.93% -9.22% 7.36%
101 NoirShares NRS
NoirShares
NRS $189,480 $0.076481 2,477,481 $553 0.03% -6.08% -2.43%
102 CannabisCoin CANN
CannabisCoin
CANN $189,456 $0.002453 77,225,405 $1,411 -0.58% -9.16% -28.87%
103 NeosCoin NEOS
NeosCoin
NEOS $188,776 $0.022195 8,505,375 $3,319 0.53% -8.90% 108.04%
104 GameBet Coin GBT
GameBet Coin
GBT $179,728 $0.008975 20,024,606 * $2,655 -9.96% -9.80% ?
105 Xiaomicoin MI
Xiaomicoin
MI $172,751 $0.000427 404,316,480 * $821 0.03% -21.29% -17.78%
106 NautilusCoin NAUT
NautilusCoin
NAUT $163,774 $0.024890 6,579,874 * $2,354 -0.17% 1.51% -3.49%
107 MMNXT MMNXT
MMNXT
MMNXT $154,116 $0.015412 10,000,000 * $1,153 0.03% -18.30% 9.19%
108 Blitzcash BLITZ
Blitzcash
BLITZ $149,056 $0.037600 3,964,295 * $1,361 0.05% 1.57% -22.22%
109 MAZA MAZA
MAZA
MAZA $147,972 $0.000171 865,886,100 $2,418 0.05% -11.93% 53.25%
110 Rubies RBIES
Rubies
RBIES $145,923 $0.028954 5,039,841 * $908 1.87% -20.30% 14.88%
111 OKCash OK
OKCash
OK $142,312 $0.002229 63,849,726 * $880 0.01% -0.60% -12.01%
112 Nexus NXS
Nexus
NXS $130,937 $0.003717 35,224,306 $620 -2.18% -4.03% 14.73%
113 Bytecent BYC
Bytecent
BYC $126,195 $0.126514 997,480 $9,378 -0.23% -0.23% -0.25%
114 Viacoin VIA
Viacoin
VIA $125,308 $0.006067 20,652,958 $673 -2.44% -6.46% -40.53%
115 HyperStake HYP
HyperStake
HYP $121,911 $0.000316 385,796,097 * $837 0.17% 0.99% -7.89%
116 bitUSD BITUSD
bitUSD
BITUSD $107,902 $0.998581 108,055 * $1,032 -0.23% 0.44% -0.33%
117 Adzcoin ADZ
Adzcoin
ADZ $104,264 $0.054841 1,901,200 $3,664 -26.32% 28.84% -27.38%
118 Shift SHIFT
Shift
SHIFT $101,885 $0.015087 6,753,211 * $766 -0.10% 12.70% -4.76%
119 Stress STS
Stress
STS $100,645 $0.000178 565,094,265 $1,348 0.04% -4.84% -6.38%
120 TransferCoin TX
TransferCoin
TX $84,458 $0.015631 5,403,243 * $642 7.50% -0.69% -4.24%
121 Destiny DES
Destiny
DES $82,064 $0.051290 1,600,000 $928 0.05% -15.00% -46.01%
122 Execoin EXE
Execoin
EXE $73,497 $0.004110 17,881,067 $683 0.05% -7.29% -15.95%
123 PIVX PIVX
PIVX
PIVX $69,485 $0.002649 26,234,226 * $1,967 0.05% -4.66% -16.18%
124 Sprouts SPRTS
Sprouts
SPRTS $60,762 $0.000047 1,301,468,416 * $1,256 0.05% 7.39% -8.17%
125 HOdlcoin HODL
HOdlcoin
HODL $60,464 $0.028411 2,128,182 $722 5.74% 5.84% 68.11%
126 Bata BTA
Bata
BTA $59,642 $0.013561 4,398,192 $17,558 0.03% -3.02% -4.37%
127 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $57,806 $0.004843 11,934,833 $1,344 -10.27% 54.21% -5.49%
128 BERNcash BERN
BERNcash
BERN $56,640 $0.002949 19,206,073 $3,853 5.35% 11.57% ?
129 DubaiCoin DBIC
DubaiCoin
DBIC $55,236 $0.009818 5,626,066 $1,716 0.20% -4.67% -5.55%
130 Influxcoin INFX
Influxcoin
INFX $49,830 $0.029778 1,673,383 $2,831 -2.31% -9.76% -1.57%
131 ARCHcoin ARCH
ARCHcoin
ARCH $49,680 $0.003010 16,507,116 * $1,389 1.09% 13.05% -2.79%
132 Asiadigicoin ADCN
Asiadigicoin
ADCN $47,094 $0.273800 172,000 $6,755 0.06% 116.19% 187.52%
133 Quicksilver QSLV
Quicksilver
QSLV $42,473 $0.012177 3,487,894 * $5,120 8.55% ? 357.95%
134 BitSend BSD
BitSend
BSD $41,864 $0.004090 10,236,650 $736 -0.11% -10.69% -5.42%
135 WARP WARP
WARP
WARP $36,281 $0.033126 1,095,224 * $891 3.32% 26.22% 6.31%
136 EverGreenCoin EGC
EverGreenCoin
EGC $34,917 $0.004379 7,973,886 $1,883 3.75% -17.68% 1.11%
137 Sphere SPHR
Sphere
SPHR $31,587 $0.010246 3,082,940 * $2,179 1.14% 11.16% -43.83%
138 GoldPieces GP
GoldPieces
GP $28,887 $0.023675 1,220,161 * $1,167 19.95% 63.17% 73.26%
139 Floz FLOZ
Floz
FLOZ $27,472 $0.006355 4,322,629 * $5,386 0.06% 40.48% 63.16%
140 bitBTC BITBTC
bitBTC
BITBTC $26,879 $457.80 58.7145 * $891 -0.07% -0.34% 9.13%
141 MonetaryUnit MUE
MonetaryUnit
MUE $24,793 $0.000282 87,888,600 $2,101 0.05% -13.48% 0.84%
142 BiosCrypto BIOS
BiosCrypto
BIOS $24,199 $0.001202 20,131,755 * $6,524 -1.05% -14.59% -2.31%
143 MetalCoin METAL
MetalCoin
METAL $22,679 $0.000295 76,925,527 * $627 4.59% 8.62% 7.46%
144 VIP Tokens VIP
VIP Tokens
VIP $21,595 $0.000274 78,945,970 * $756 -2.73% -9.51% -25.31%
145 RhinoCoin RHC
RhinoCoin
RHC $16,613 $0.105451 157,542 $76,524 -2.43% -5.17% 12.20%
146 C-Bit XCT
C-Bit
XCT $15,268 $0.000534 28,590,000 $710 0.06% -10.51% 191.52%
147 KhanCoin KNC
KhanCoin
KNC $8,483 $0.120097 70,631 * $7,892 0.05% -1.17% -3.25%
148 UCoin U
UCoin
U $7,620 $0.002833 2,689,812 * $1,772 -3.26% -25.81% -1.88%
149 Unfed UNF
Unfed
UNF $6,864 $0.000549 12,491,800 $532 0.05% 5.06% 16.93%
150 SongCoin SONG
SongCoin
SONG $5,832 $0.000249 23,387,900 $1,644 3.16% -1.57% -34.74%
151 NuclearCoin NUC
NuclearCoin
NUC $1,845 $0.017096 107,906 * $719 -3.22% -88.46% ?
152 SounDAC XSD
SounDAC
XSD $1,586,122 $0.001164 1,363,056,236 * Low Vol -0.23% 6.18% -12.18%
153 MintCoin MINT
MintCoin
MINT $1,430,180 $0.000062 22,909,983,339 * Low Vol 1.30% -1.84% -10.20%
154 Omni OMNI
Omni
OMNI $1,082,803 $1.96 552,084 * Low Vol 0.03% 5.38% 9.78%
155 ShadowCash SDC
ShadowCash
SDC $818,832 $0.125468 6,526,220 * Low Vol 1.31% 0.63% 16.48%
156 NeuCoin NEU
NeuCoin
NEU $804,844 $0.002974 270,646,250 * Low Vol 0.04% -1.26% -9.08%
157 AmberCoin AMBER
AmberCoin
AMBER $690,238 $0.015926 43,339,941 Low Vol 0.08% 3.20% 3.07%
158 FairCoin FAIR
FairCoin
FAIR $672,348 $0.012818 52,453,296 * Low Vol 0.05% -12.68% -13.14%
159 DNotes NOTE
DNotes
NOTE $665,966 $0.006006 110,891,539 Low Vol -2.51% -6.62% -6.14%
160 BoostCoin BOST
BoostCoin
BOST $656,796 $0.055582 11,816,720 Low Vol 0.00% 0.01% 5.03%
161 I0Coin I0C
I0Coin
I0C $616,866 $0.029481 20,923,851 Low Vol 0.03% 23.34% 20.44%
162 Mooncoin MOON
Mooncoin
MOON $583,339 $0.000003 212,247,578,802 Low Vol -1.22% -5.28% -24.60%
163 Swarm SWARM
Swarm
SWARM $575,643 $0.005760 99,945,431 * Low Vol 0.03% -5.02% -18.19%
164 InstantDEX DEX
InstantDEX
DEX $546,910 $0.546910 1,000,000 * Low Vol -0.95% ? -2.78%
165 CasinoCoin CSC
CasinoCoin
CSC $523,649 $0.014014 37,365,085 * Low Vol 0.03% -0.76% 25.30%
166 Diamond DMD
Diamond
DMD $494,582 $0.311914 1,585,634 Low Vol -1.00% -5.67% -4.86%
167 HempCoin HMP
HempCoin
HMP $488,025 $0.000395 1,235,890,003 Low Vol 0.05% -13.90% -13.48%
168 CloakCoin CLOAK
CloakCoin
CLOAK $437,442 $0.092286 4,740,089 * Low Vol 0.03% -10.70% -22.98%
169 Unobtanium UNO
Unobtanium
UNO $414,036 $2.10 196,946 Low Vol 0.21% -1.43% -9.55%
170 Bitswift BITS
Bitswift
BITS $389,354 $0.096198 4,047,442 * Low Vol 0.03% -3.33% -5.41%
171 BitBay BAY
BitBay
BAY $374,279 $0.000373 1,004,143,035 * Low Vol -0.62% -9.79% -10.50%
172 AsiaCoin AC
AsiaCoin
AC $370,224 $0.000867 426,843,407 Low Vol 0.03% -1.31% 0.74%
173 Karmacoin KARMA
Karmacoin
KARMA $304,401 $0.000004 71,243,644,065 Low Vol 0.05% -0.83% 1.23%
174 Blocknet BLOCK
Blocknet
BLOCK $295,625 $0.075597 3,910,516 * Low Vol 0.03% -2.92% -4.98%
175 VootCoin VOOT
VootCoin
VOOT $278,253 $0.004016 69,280,656 Low Vol 0.03% -1.87% -8.83%
176 Tickets TIX
Tickets
TIX $276,718 $0.000004 66,876,281,414 Low Vol 0.00% 1.17% -5.81%
177 SecureCoin SRC
SecureCoin
SRC $275,028 $0.048789 5,637,136 Low Vol 0.00% 3.92% 18.12%
178 Zeitcoin ZEIT
Zeitcoin
ZEIT $268,680 $0.000008 34,141,082,439 Low Vol -0.09% -10.27% -4.81%
179 Virtacoin VTA
Virtacoin
VTA $249,904 $0.000021 11,715,780,133 Low Vol 20.59% 21.32% 53.21%
180 Bullion CBX
Bullion
CBX $246,730 $0.254664 968,845 Low Vol 0.03% 3.93% 13.65%
181 BitShares PTS PTS
BitShares PTS
PTS $239,270 $0.000239 999,999,386 * Low Vol 1.07% 0.97% -12.87%
182 Jinn JINN
Jinn
JINN $234,300 $3.99 58,703 * Low Vol -0.95% 4.16% ?
183 Maxcoin MAX
Maxcoin
MAX $214,414 $0.005172 41,459,435 Low Vol -3.01% -14.24% -10.74%
184 SkyNET SKYNET
SkyNET
SKYNET $211,042 $0.236006 894,223 * Low Vol -0.95% -0.37% -21.23%
185 Librexcoin LXC
Librexcoin
LXC $210,953 $0.021560 9,784,498 Low Vol 0.03% 4.25% -29.37%
186 TileCoin XTC
TileCoin
XTC $201,021 $0.002010 100,000,000 * Low Vol 0.00% -6.34% -3.61%
187 FLO FLO
FLO
FLO $187,012 $0.001841 101,569,400 Low Vol 0.22% -1.99% -13.54%
188 SpreadCoin SPR
SpreadCoin
SPR $183,506 $0.036369 5,045,652 Low Vol 0.03% -6.01% -9.23%
189 XCurrency XC
XCurrency
XC $182,620 $0.032195 5,672,347 * Low Vol -5.06% -13.41% -19.50%
190 e-Gulden EFL
e-Gulden
EFL $178,046 $0.012444 14,307,941 Low Vol 0.03% -2.09% -1.40%
191 FlavorCoin FLVR
FlavorCoin
FLVR $172,276 $0.003419 50,384,927 * Low Vol 0.06% 5.67% -20.45%
192 Silkcoin SILK
Silkcoin
SILK $165,452 $0.003781 43,755,188 Low Vol -0.75% 18.26% -8.83%
193 LIQUID LQD
LIQUID
LQD $160,620 $0.470042 341,714 * Low Vol 0.05% -10.51% -8.00%
194 microCoin MRC
microCoin
MRC $157,133 $0.000009 18,388,124,312 * Low Vol 0.05% -0.83% 109.03%
195 BTSR BTSR
BTSR
BTSR $155,990 $0.088669 1,759,239 * Low Vol -0.29% -1.39% -15.50%
196 NetCoin NET
NetCoin
NET $155,634 $0.000252 617,377,660 Low Vol 1.23% 7.61% -9.44%
197 EuropeCoin ERC
EuropeCoin
ERC $152,982 $0.001611 94,984,069 Low Vol 0.05% 6.50% 2.04%
198 Groestlcoin GRS
Groestlcoin
GRS $150,042 $0.002372 63,254,362 Low Vol -3.22% -3.23% -4.25%
199 jl777hodl JLH
jl777hodl
JLH $145,769 $0.014577 10,000,000 * Low Vol -0.83% 4.62% -2.58%
200 GoldCoin GLC
GoldCoin
GLC $144,061 $0.003858 37,345,078 Low Vol 0.12% -0.49% -4.96%
201 TrustPlus TRUST
TrustPlus
TRUST $139,838 $0.004358 32,086,595 * Low Vol 0.03% 0.15% -21.12%
202 Deutsche eMark DEM
Deutsche eMark
DEM $139,556 $0.007264 19,213,210 Low Vol 0.05% 4.17% 5.94%
203 Boolberry BBR
Boolberry
BBR $139,342 $0.020092 6,935,315 Low Vol 0.32% 1.55% -15.44%
204 MediterraneanCoin MED
Mediterranean...
MED $138,202 $0.003418 40,431,897 Low Vol 0.05% -13.76% -17.69%
205 NXTventure NXTV
NXTventure
NXTV $137,439 $0.137439 1,000,000 * Low Vol -0.83% 16.07% 2.06%
206 ArtByte ABY
ArtByte
ABY $137,393 $0.000210 655,342,850 Low Vol 0.05% 5.83% 4.99%
207 Flycoin FLY
Flycoin
FLY $137,270 $0.683629 200,796 * Low Vol 6.70% ? -7.45%
208 Pebblecoin XPB
Pebblecoin
XPB $136,325 $0.006328 21,543,728 Low Vol 0.05% -2.05% -0.31%
209 AudioCoin ADC
AudioCoin
ADC $132,642 $0.000174 762,781,794 Low Vol 1.65% 12.49% -17.11%
210 Pandacoin PND
Pandacoin
PND $127,676 $0.000004 32,514,916,898 Low Vol 0.43% 12.85% 13.74%
211 Horizon HZ
Horizon
HZ $126,809 $0.000127 997,285,886 * Low Vol -0.09% 4.20% 8.98%
212 Hyper HYPER
Hyper
HYPER $126,308 $0.021363 5,912,337 Low Vol -5.60% -5.85% -14.83%
213 Creditbit CRB
Creditbit
CRB $126,019 $0.010454 12,054,779 * Low Vol -0.03% -3.41% -17.54%
214 WhiteCoin XWC
WhiteCoin
XWC $125,754 $0.000410 306,584,146 * Low Vol 1.09% -3.94% -9.97%
215 Myriad XMY
Myriad
XMY $120,739 $0.000109 1,111,495,000 Low Vol 1.16% 2.39% 1.07%
216 TeslaCoin TES
TeslaCoin
TES $117,675 $0.001763 66,730,789 Low Vol 0.11% 89.36% 30.20%
217 TEKcoin TEK
TEKcoin
TEK $117,344 $0.000793 147,908,044 Low Vol 0.05% 69.13% -14.02%
218 Coinomat CNMT
Coinomat
CNMT $117,099 $0.039033 3,000,000 * Low Vol -0.05% 18.03% 46.45%
219 NobleCoin NOBL
NobleCoin
NOBL $116,096 $0.000051 2,264,306,329 Low Vol 0.05% 3.99% 15.62%
220 Aeon AEON
Aeon
AEON $115,248 $0.010421 11,059,153 Low Vol 0.05% 1.93% -22.66%
221 Stealth XST
Stealth
XST $111,922 $0.004764 23,494,361 Low Vol 0.03% -0.70% -19.99%
222 CoinoIndex INDEX
CoinoIndex
INDEX $111,321 $328.97 338 * Low Vol -0.33% -7.76% -9.68%
223 SmileyCoin SMLY
SmileyCoin
SMLY $110,579 $0.000004 25,281,160,000 Low Vol 2.88% 1.66% 1.85%
224 Kobocoin KOBO
Kobocoin
KOBO $107,997 $0.004446 24,290,004 * Low Vol 0.05% -4.80% -11.33%
225 Pangea Poker PANGEA
Pangea Poker
PANGEA $105,457 $0.105525 999,352 * Low Vol -0.83% -15.85% ?
226 bitCNY BITCNY
bitCNY
BITCNY $104,939 $0.149819 700,436 * Low Vol -0.31% -0.17% -1.70%
227 ClearingHouse XCH
ClearingHouse
XCH $102,014 $0.000983 103,807,697 * Low Vol -2.39% -5.35% -35.41%
228 PayCoin XPY
PayCoin
XPY $101,892 $0.008181 12,455,009 Low Vol 1.14% -2.00% 20.87%
229 Freicoin FRC
Freicoin
FRC $98,222 $0.002137 45,962,594 Low Vol 0.04% -78.23% 1.26%
230 Dogeparty XDP
Dogeparty
XDP $92,069 $0.034378 2,678,140 * Low Vol 0.03% 3.41% -4.76%
231 UltraCoin UTC
UltraCoin
UTC $85,722 $0.002658 32,255,290 Low Vol 1.50% -0.19% -0.04%
232 SaluS SLS
SaluS
SLS $83,105 $0.083052 1,000,630 * Low Vol 0.06% 14.86% 20.62%
233 Energycoin ENRG
Energycoin
ENRG $82,940 $0.000692 119,825,043 Low Vol 0.05% -13.16% -22.22%
234 GeoCoin GEO
GeoCoin
GEO $82,529 $0.033615 2,455,079 * Low Vol -0.02% -12.63% -2.94%
235 CORE CORE
CORE
CORE $81,994 $0.187417 437,498 * Low Vol -0.95% 12.08% 56.56%
236 Memorycoin MMC
Memorycoin
MMC $81,386 $0.008080 10,073,034 Low Vol 0.05% 1.66% -11.52%
237 MaryJane MARYJ
MaryJane
MARYJ $80,975 $0.001561 51,885,104 * Low Vol 0.04% -14.31% -34.52%
238 Synergy SNRG
Synergy
SNRG $80,139 $0.064090 1,250,402 * Low Vol 0.05% 128.86% 135.93%
239 Cryptofund FUND
Cryptofund
FUND $78,437 $0.078437 1,000,000 * Low Vol -0.95% ? 8.98%
240 Nxttycoin NXTTY
Nxttycoin
NXTTY $77,383 $0.000077 1,000,000,000 * Low Vol -0.06% -14.17% 10.22%
241 BTCtalkcoin TALK
BTCtalkcoin
TALK $76,458 $0.001175 65,071,245 Low Vol 0.03% 839.14% 23.73%
242 LTBcoin LTBC
LTBcoin
LTBC $72,935 $0.000162 449,214,468 * Low Vol -4.56% -9.10% 1.93%
243 Joincoin J
Joincoin
J $71,542 $0.028110 2,545,062 Low Vol -1.02% -0.74% -0.89%
244 Bean Cash BITB
Bean Cash
BITB $71,385 $0.000055 1,303,326,000 Low Vol -2.90% -5.82% 1.89%
245 PinkCoin PINK
PinkCoin
PINK $71,249 $0.000195 364,714,777 Low Vol 0.05% 7.96% -16.11%
246 FlutterCoin FLT
FlutterCoin
FLT $70,078 $0.000238 294,800,474 Low Vol -0.36% -0.04% -5.27%
247 Einsteinium EMC2
Einsteinium
EMC2 $69,924 $0.000355 196,948,576 Low Vol -0.59% -4.32% 0.39%
248 BigUp BIGUP
BigUp
BIGUP $69,802 $0.000017 4,082,942,323 Low Vol 26.26% 6.04% -23.65%
249 Sexcoin SXC
Sexcoin
SXC $69,710 $0.000619 112,694,026 Low Vol -7.37% -11.41% -8.18%
250 HunterCoin HUC
HunterCoin
HUC $69,163 $0.005832 11,858,850 Low Vol 0.03% 7.79% -17.39%
251 Bitmark BTM
Bitmark
BTM $68,458 $0.061091 1,120,600 Low Vol 0.03% -0.13% -5.62%
252 Bitstar BITS
Bitstar
BITS $68,199 $0.003624 18,820,916 * Low Vol 0.03% -3.18% 4.87%
253 LeafCoin LEAF
LeafCoin
LEAF $65,470 $0.000004 15,322,977,853 Low Vol 0.05% -0.83% 1.24%
254 Woodcoin LOG
Woodcoin
LOG $65,299 $0.008127 8,035,193 Low Vol 0.03% -5.64% 15.59%
255 Coin2.1 C2
Coin2.1
C2 $64,648 $0.000647 99,976,323 * Low Vol 0.05% 9.38% 4.82%
256 Node NODE
Node
NODE $64,090 $0.000064 1,000,000,000 * Low Vol 0.03% 6.26% 12.08%
257 BBQCoin BQC
BBQCoin
BQC $61,883 $0.001237 50,031,736 Low Vol 0.02% 3.44% -18.98%
258 FoldingCoin FLDC
FoldingCoin
FLDC $60,809 $0.000186 326,500,000 * Low Vol 0.05% 0.11% -9.29%
259 Yacoin YAC
Yacoin
YAC $57,386 $0.000626 91,627,322 Low Vol 2.32% -9.90% -1.58%
260 Piggycoin PIGGY
Piggycoin
PIGGY $57,312 $0.000120 479,060,093 Low Vol 12.04% 7.91% -8.59%
261 PLNcoin PLNC
PLNcoin
PLNC $56,881 $0.003328 17,089,600 Low Vol 0.05% 50.60% 135.40%
262 Sembro Token SMBR
Sembro Token
SMBR $56,396 $0.022526 2,503,659 * Low Vol 0.03% 68.55% 10.97%
263 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $55,531 $0.055531 1,000,000 * Low Vol -0.95% -0.37% -44.86%
264 Heisenberg HEX
Heisenberg
HEX $53,296 $0.000004 12,473,553,843 Low Vol 0.03% ? 1.23%
265 Qibuck QBK
Qibuck
QBK $52,799 $0.101049 522,511 * Low Vol 0.03% 0.08% -19.42%
266 SuperCoin SUPER
SuperCoin
SUPER $52,429 $0.001369 38,310,853 Low Vol -0.02% -0.66% -20.92%
267 Elacoin ELC
Elacoin
ELC $52,302 $0.093995 556,434 Low Vol 0.03% 1.16% ?
268 Orbitcoin ORB
Orbitcoin
ORB $51,047 $0.020220 2,524,626 Low Vol 0.05% -69.13% -31.78%
269 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $50,231 $0.000022 2,314,151,262 Low Vol 0.15% 0.33% -4.13%
270 HoboNickels HBN
HoboNickels
HBN $49,313 $0.002226 22,152,588 Low Vol 0.03% -1.77% -24.35%
271 RedCoin RED
RedCoin
RED $48,131 $0.000650 74,032,853 Low Vol -0.26% -20.67% -15.59%
272 Magi XMG
Magi
XMG $47,615 $0.010982 4,335,747 Low Vol -10.66% -5.83% -1.99%
273 SOILcoin SOIL
SOILcoin
SOIL $46,809 $0.013843 3,381,312 Low Vol 0.15% -4.37% -12.23%
274 Steps STEPS
Steps
STEPS $45,638 $0.002826 16,151,939 * Low Vol 0.05% -4.84% -8.31%
275 FreeMarket MRKT
FreeMarket
MRKT $44,980 $0.062472 720,000 * Low Vol -0.95% 37.95% -24.20%
276 Bitz BITZ
Bitz
BITZ $44,546 $0.022426 1,986,383 Low Vol 0.03% 29.64% -40.93%
277 Sterlingcoin SLG
Sterlingcoin
SLG $44,492 $0.011464 3,881,156 Low Vol 16.87% -3.27% 15.06%
278 LiteDoge LDOGE
LiteDoge
LDOGE $43,168 $0.000003 13,409,020,139 * Low Vol 0.04% 11.36% 12.16%
279 Particle PRT
Particle
PRT $42,657 $0.000060 714,506,932 Low Vol -0.29% 2.87% 25.31%
280 ParkByte PKB
ParkByte
PKB $42,545 $0.009024 4,714,753 * Low Vol 0.05% 4.06% -4.49%
281 OctoCoin 888
OctoCoin
888 $42,384 $0.001034 40,990,509 Low Vol 0.03% -36.22% 14.74%
282 Uro URO
Uro
URO $41,370 $0.036057 1,147,345 Low Vol 0.10% -4.14% -0.50%
283 Fibre FIBRE
Fibre
FIBRE $40,326 $0.063128 638,806 * Low Vol 0.03% 4.27% 14.81%
284 CannaCoin CCN
CannaCoin
CCN $40,029 $0.008567 4,672,571 Low Vol -0.38% -20.50% -31.68%
285 CryptCoin CRYPT
CryptCoin
CRYPT $39,828 $0.006606 6,029,437 Low Vol 0.03% -0.83% 1.23%
286 Sync SYNC
Sync
SYNC $38,855 $33.01 1,177 * Low Vol 0.03% 5.29% -1.57%
287 Terracoin TRC
Terracoin
TRC $38,106 $0.002573 14,808,620 Low Vol 0.04% -1.42% -0.59%
288 The Viral Exchange TVE
The Viral Exc...
TVE $37,332 $0.076356 488,918 * Low Vol -0.95% -0.37% ?
289 Checkcoin CKC
Checkcoin
CKC $36,355 $0.001842 19,742,035 Low Vol 0.05% 6.37% ?
290 Bitcredits BCR
Bitcredits
BCR $36,194 $0.001286 28,142,979 Low Vol 0.05% -6.13% -8.77%
291 Truckcoin TRK
Truckcoin
TRK $35,819 $0.000598 59,880,903 * Low Vol 0.03% -0.98% -23.91%
292 Datacoin DTC
Datacoin
DTC $35,602 $0.002543 13,998,538 Low Vol 0.01% 1.07% -0.11%
293 SecretCoin SCRT
SecretCoin
SCRT $35,437 $0.008424 4,206,676 * Low Vol 0.02% 20.88% 1.28%
294 Kore KORE
Kore
KORE $34,687 $0.018945 1,830,949 * Low Vol 0.03% ? -29.50%
295 ECC ECC
ECC
ECC $33,581 $0.000002 19,639,643,635 * Low Vol 0.47% -59.89% -58.76%
296 Marscoin MARS
Marscoin
MARS $33,045 $0.001752 18,863,731 Low Vol 0.05% 12.86% -9.43%
297 Triangles TRI
Triangles
TRI $32,632 $0.495631 65,840 Low Vol 0.05% 13.11% 7.32%
298 Trollcoin TROLL
Trollcoin
TROLL $32,256 $0.000064 503,379,380 Low Vol 0.04% -5.29% -3.28%
299 Privatebet Privatebet
Privatebet
Privatebet $31,930 $0.079826 400,000 * Low Vol -0.95% -0.37% ?
300 IncaKoin NKA
IncaKoin
NKA $31,787 $0.000009 3,719,843,536 Low Vol 0.03% -33.89% -32.52%
301 Dimecoin DIME
Dimecoin
DIME $31,129 $6.5e-08 478,200,404,944 Low Vol -0.14% 98.56% 28.40%
302 SwagBucks BUCKS
SwagBucks
BUCKS $30,940 $0.341919 90,490 Low Vol 0.05% -53.48% 308.20%
303 DopeCoin DOPE
DopeCoin
DOPE $30,759 $0.000218 141,157,233 * Low Vol 0.03% -4.57% -3.64%
304 Dashcoin DSH
Dashcoin
DSH $30,738 $0.002549 12,058,917 Low Vol -3.01% -5.37% 12.22%
305 CryptoEscudo CESC
CryptoEscudo
CESC $30,735 $0.000213 144,105,100 Low Vol 0.04% -1.00% 22.01%
306 Sonic SSD
Sonic
SSD $30,713 $0.001370 22,413,506 * Low Vol -0.15% -0.87% -10.03%
307 Quatloo QTL
Quatloo
QTL $30,247 $0.005975 5,062,002 Low Vol 0.76% -3.03% -31.70%
308 HempCoin THC
HempCoin
THC $30,029 $0.000154 195,224,063 Low Vol 12.54% 23.11% 15.51%
309 Elite 1337
Elite
1337 $29,779 $0.000026 1,148,949,679 * Low Vol 0.06% -22.06% -3.32%
310 GenesysCoin GSY
GenesysCoin
GSY $29,417 $0.017048 1,725,516 * Low Vol 0.05% ? -26.13%
311 020LondonCoin 020
020LondonCoin
020 $29,042 $1.9e-07 149,641,850,248 Low Vol 2.50% 4.93% -8.59%
312 GAIA GAIA
GAIA
GAIA $28,834 $0.001196 24,101,381 * Low Vol 2.23% 0.97% -10.26%
313 Ratecoin XRA
Ratecoin
XRA $28,550 $0.000329 86,780,019 * Low Vol 0.05% -8.79% 84.34%
314 Pakcoin PAK
Pakcoin
PAK $27,416 $0.001127 24,321,500 Low Vol 0.03% 13.33% 16.94%
315 Aiden ADN
Aiden
ADN $27,397 $0.001871 14,639,403 Low Vol 0.05% -6.43% -35.50%
316 Titcoin TIT
Titcoin
TIT $27,394 $0.000616 44,437,404 Low Vol 3.46% 5.12% 0.60%
317 Franko FRK
Franko
FRK $26,049 $0.041231 631,790 Low Vol 0.05% ? -2.32%
318 LottoCoin LOT
LottoCoin
LOT $25,952 $0.000002 14,491,014,421 Low Vol 6.47% 1.99% 56.79%
319 MonetaVerde MCN
MonetaVerde
MCN $25,930 $0.001406 18,446,258 Low Vol 0.03% 0.39% -7.41%
320 Canada eCoin CDN
Canada eCoin
CDN $25,820 $0.000278 92,971,717 Low Vol 0.03% 3.38% 1.95%
321 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $25,815 $0.002021 12,773,630 Low Vol 0.03% -13.47% -12.58%
322 Gapcoin GAP
Gapcoin
GAP $25,159 $0.003469 7,251,765 Low Vol 0.05% -7.76% -17.61%
323 MMBTCD MMBTCD
MMBTCD
MMBTCD $24,989 $0.062472 400,000 * Low Vol -0.83% -10.32% -6.18%
324 Bitcoin Plus XBC
Bitcoin Plus
XBC $24,587 $0.291431 84,367 * Low Vol -6.52% 5.27% -11.43%