×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,158Mga Market:  20,655Market Cap:  $248,999,382,16124h Dami:  $148,986,851,490Dominance ng BTC:  63.9%
Market Cap:  $248,999,382,16124h Dami:  $148,986,851,490Dominance ng BTC:  63.9%Mga Cryptocurrency:  5,158Mga Market:  20,655

Kasaysayang Snapshot - 10 April 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$6,499,541,848
$421.56
15,417,675 BTC
$73,478,576
-0.01%
0.51%
0.12%
2
ETH
$705,565,907
$8.94
78,954,665 ETH
$42,613,376
0.05%
-2.49%
-22.82%
3
XRP
$204,468,365
$0.005937
34,439,870,367 XRP *
$774,554
0.13%
-5.62%
-20.90%
4
LTC
$146,184,957
$3.23
45,300,726 LTC
$1,417,489
-0.19%
0.17%
-0.95%
5
DASH
$41,637,211
$6.54
6,365,549 DASH
$874,074
0.45%
-1.97%
-6.24%
6
MAID
$30,516,549
$0.067432
452,552,412 MAID *
$1,005,617
1.15%
-10.56%
-17.17%
7
DOGE
$21,208,834
$0.000204
103,863,567,043 DOGE
$254,353
0.17%
-2.10%
-7.23%
8
BTS
$12,932,507
$0.005068
2,551,820,000 BTS *
$464,190
0.47%
-9.83%
-14.33%
9
XMR
$12,669,217
$1.10
11,561,331 XMR
$1,270,305
1.25%
-5.17%
-29.37%
10
XEM
$12,601,745
$0.001400
8,999,999,999 XEM *
$65,615
0.62%
-1.60%
3.01%
11
AMP
$11,438,176
$0.061895
184,800,000 AMP *
$60,692
1.16%
-3.06%
-42.08%
12
FCT
$10,743,543
$1.23
8,753,219 FCT *
$822,587
-1.90%
-17.50%
-25.55%
13
EMC
$10,612,955
$0.283390
37,450,005 EMC
$9,691
0.00%
6.38%
-12.50%
14
XLM
$10,325,060
$0.001882
5,485,679,598 XLM *
$128,084
2.02%
-6.63%
-15.47%
15
PPC
$9,733,336
$0.421398
23,097,749 PPC
$36,557
-0.53%
-1.67%
-7.76%
16
TIPS
$9,295,931
$0.000022
418,516,689,334 TIPS
$16,301
0.02%
-3.72%
24.91%
17
BCN
$8,268,234
$0.000046
179,754,563,390 BCN
$4,219
9.05%
-0.85%
-22.54%
18
NXT
$7,518,420
$0.007518
999,997,096 NXT *
$40,438
0.10%
-3.57%
-8.55%
19
NMC
$5,996,106
$0.427050
14,040,750 NMC
$77,631
0.33%
-1.54%
-4.42%
20
AGRS
$5,718,937
$0.136165
42,000,000 AGRS *
$787
1.15%
-9.45%
-4.88%
21
YBC
$4,835,808
$1.61
3,006,708 YBC *
$43,687
-1.04%
-0.48%
-6.66%
22
SJCX
$4,708,842
$0.095093
49,518,143 SJCX *
$104,198
-4.15%
-3.94%
16.55%
23
XCP
$4,528,491
$1.72
2,627,558 XCP *
$38,938
-0.06%
-9.05%
-22.26%
24
GRC
$3,688,268
$0.009836
374,984,049 GRC
$4,720
-0.42%
-8.22%
-15.68%
25
RBT
$3,162,146
$0.027727
114,045,154 RBT *
$721
3.49%
-35.21%
143.81%
26
SYS
$3,093,124
$0.007214
428,751,485 SYS
$95,209
-0.53%
-10.59%
-15.18%
27
VASH
$2,782,028
$0.006949
400,339,746 VASH *
$40,780
0.68%
-5.14%
-16.28%
28
BCY
$2,766,270
$0.065199
42,428,066 BCY *
$6,128
-0.32%
-9.27%
-7.28%
29
GAME
$2,723,850
$0.050174
54,287,551 GAME
$11,016
3.08%
-5.82%
0.03%
30
DGB
$2,476,511
$0.000396
6,261,689,862 DGB
$98,085
-0.02%
2.71%
-17.10%
31
NSR
$2,418,458
$0.002951
819,653,945 NSR *
$1,798
-0.02%
-0.64%
-3.69%
32
BLK
$2,294,455
$0.030441
75,374,205 BLK *
$24,743
0.33%
1.29%
-6.52%
33
MONA
$2,118,753
$0.067263
31,499,750 MONA
$3,445
0.50%
-1.04%
1.08%
34
DCR
$2,099,994
$1.55
1,350,832 DCR
$20,144
3.67%
-4.06%
-19.49%
35
XVG
$2,057,960
$0.000192
10,702,475,000 XVG
$860
-3.02%
8.85%
53.28%
36
SFT
$1,837,763
$0.000856
2,147,483,647 SFT *
$6,660
7.15%
-8.52%
-43.55%
37
XSD
$1,819,082
$0.001335
1,362,539,976 XSD *
$1,000
-1.21%
-9.59%
-7.82%
38
SCOT
$1,794,070
$0.001794
1,000,000,000 SCOT *
$1,843
-0.18%
-2.07%
-20.20%
39
MINT
$1,609,697
$0.000070
22,898,711,616 MINT *
$1,375
2.53%
-3.72%
-18.55%
40
AUR
$1,556,804
$0.195539
7,961,597 AUR
$4,672
-0.01%
-3.11%
75.03%
41
XAUR
$1,483,995
$225.82
6,572 XAUR *
$1,251
-0.02%
2.27%
4.74%
42
RADS
$1,473,030
$0.543898
2,708,285 RADS *
$83,389
0.14%
-15.53%
-12.80%
43
USDT
$1,451,591
$1.000000
1,451,591 USDT *
$173,469
0.00%
0.00%
0.00%
44
START
$1,449,263
$0.036868
39,309,352 START
$15,816
-0.48%
-11.43%
-37.99%
45
SLR
$1,448,619
$0.042249
34,287,820 SLR *
$13,146
0.01%
26.93%
-13.72%
46
CREVA
$1,426,158
$0.066755
21,364,200 CREVA
$21,808
-10.26%
0.55%
-14.00%
47
XVC
$1,316,550
$0.093484
14,083,189 XVC
$45,731
-0.28%
-15.90%
-29.54%
48
VRC
$1,310,316
$0.047614
27,519,600 VRC
$7,502
-1.06%
14.68%
13.88%
49
BTCD
$1,310,190
$1.04
1,260,797 BTCD
$10,196
-6.37%
-18.41%
-33.95%
50
VTC
$1,281,388
$0.055527
23,076,650 VTC
$7,667
-0.09%
0.28%
-8.12%
51
EAC
$1,273,272
$0.000136
9,346,468,332 EAC
$14,899
0.35%
0.38%
-7.55%
52
CLAM
$1,237,107
$0.739263
1,673,433 CLAM *
$14,097
0.01%
-3.73%
-14.36%
53
IOC
$1,179,706
$0.072618
16,245,276 IOC *
$14,642
-0.84%
-8.29%
2.08%
54
SC
$1,166,534
$0.000093
12,577,984,665 SC
$31,590
-0.66%
-9.75%
-19.38%
55
XPM
$1,138,206
$0.080901
14,069,175 XPM
$5,434
-0.27%
-3.32%
-1.24%
56
UNITY
$1,110,807
$1.36
816,061 UNITY *
$1,491
-0.01%
-12.04%
-18.24%
57
RDD
$1,065,288
$0.000038
28,064,672,134 RDD *
$29,433
-0.02%
-14.01%
-22.45%
58
NVC
$1,060,211
$0.787065
1,347,044 NVC
$6,787
0.04%
-2.56%
-5.05%
59
FTC
$1,053,173
$0.007097
148,407,000 FTC
$1,482
0.46%
-4.38%
-16.81%
60
QORA
$1,013,515
$0.000101
10,000,000,000 QORA *
$27,944
-3.37%
-18.74%
-37.76%
61
GEMZ
$1,006,261
$0.011417
88,135,217 GEMZ *
$1,061
0.04%
-11.01%
-23.42%
62
OMNI
$986,700
$1.79
551,962 OMNI *
$6,441
5.89%
-18.64%
-30.17%
63
QRK
$966,527
$0.003867
249,970,538 QRK
$7,681
0.00%
0.33%
-11.46%
64
EXP
$915,338
$0.443019
2,066,139 EXP
$37,520
-0.81%
-10.66%
-26.34%
65
NEU
$900,435
$0.003335
270,030,350 NEU *
$512
1.70%
7.90%
-16.64%
66
IFC
$777,606
$0.000009
90,596,274,910 IFC
$7,205
0.12%
-3.53%
-6.52%
67
XDN
$774,362
$0.000113
6,858,092,791 XDN
$10,360
2.49%
-1.22%
-20.95%
68
USNBT
$751,311
$0.992375
757,084 USNBT *
$1,060
-0.02%
-1.23%
-1.29%
69
SDC
$740,247
$0.113468
6,523,824 SDC *
$1,513
10.13%
-2.84%
-28.80%
70
NLG
$711,800
$0.002360
301,659,249 NLG
$1,606
-0.63%
-4.94%
23.39%
71
WDC
$700,256
$0.006922
101,158,125 WDC
$4,566
-0.11%
-1.26%
-10.69%
72
NOTE
$698,344
$0.006310
110,665,576 NOTE
$618
0.01%
-7.39%
-8.00%
73
CURE
$664,756
$0.025150
26,431,310 CURE
$1,185
1.82%
-10.35%
4.31%
74
SWARM
$652,987
$0.006533
99,945,431 SWARM *
$718
-0.02%
-18.78%
-12.20%
75
XCR
$652,056
$0.006521
100,000,000 XCR *
$1,585
1.78%
-1.09%
-37.57%
76
BOST
$621,344
$0.052593
11,814,091 BOST
$2,032
0.00%
2.88%
-4.42%
77
AMBER
$616,397
$0.014222
43,339,941 AMBER
$884
-0.02%
1.64%
-15.59%
78
SIB
$593,364
$0.061438
9,657,949 SIB
$22,410
-0.22%
3.53%
-41.61%
79
XSI
$581,601
$0.062880
9,249,368 XSI
$8,703
0.00%
-5.80%
-19.61%
80
MEC
$568,678
$0.017656
32,209,138 MEC
$2,855
-0.11%
-0.11%
-18.99%
81
BILS
$541,403
$0.000541
1,000,000,000 BILS *
$4,472
0.00%
0.42%
-11.16%
82
DMD
$536,018
$0.339562
1,578,559 DMD
$766
0.15%
4.74%
-2.15%
83
ZCC
$533,651
$0.008726
61,155,435 ZCC
$2,228
0.00%
1.36%
-11.19%
84
DGC
$527,596
$0.016580
31,820,563 DGC
$3,645
-0.01%
6.40%
-0.38%
85
ZET
$467,597
$0.002852
163,966,337 ZET
$2,872
-0.15%
0.27%
-13.76%
86
DIEM
$457,498
$0.000021
21,739,971,929 DIEM
$16,921
20.32%
19.20%
0.42%
87
UNC
$441,186
$0.052593
8,388,608 UNC
$639
0.00%
2.71%
0.05%
88
UNO
$430,827
$2.19
196,920 UNO
$3,161
-0.16%
-19.66%
-20.93%
89
BAY
$412,672
$0.000411
1,004,072,401 BAY *
$1,119
-2.38%
-8.83%
-33.23%
90
APC
$410,235
$0.018408
22,286,048 APC *
$2,055
0.00%
4.31%
-6.08%
91
ANC
$388,976
$0.186046
2,090,747 ANC
$790
-0.01%
-1.90%
-7.94%
92
WBB
$387,018
$0.261186
1,481,770 WBB
$1,007
3.23%
3.03%
13.55%
93
XCN
$364,626
$0.001777
205,154,259 XCN
$9,992
-0.14%
-10.24%
9.83%
94
BURST
$363,973
$0.000262
1,391,181,376 BURST
$7,098
-4.53%
-4.07%
8.44%
95
YOC
$326,023
$0.018779
17,361,150 YOC
$1,169
4.93%
94.23%
-1.60%
96
BLOCK
$317,167
$0.081106
3,910,516 BLOCK *
$656
-0.02%
-7.26%
-24.80%
97
COVAL
$316,977
$0.000792
400,000,000 COVAL *
$2,345
6.19%
-13.11%
-11.95%
98
NAV
$309,429
$0.005192
59,599,414 NAV *
$3,892
-0.96%
-9.69%
4.38%
99
CPC
$292,378
$0.636481
459,366 CPC *
$10,232
-0.01%
-2.95%
-7.28%
100
RIC
$291,695
$0.013085
22,292,475 RIC
$699
0.09%
-1.72%
-11.67%
101
CANN
$266,148
$0.003446
77,224,671 CANN
$4,624
-2.11%
-7.93%
-10.67%
102
LXC
$263,861
$0.026968
9,784,095 LXC
$581
-13.36%
-19.99%
-21.93%
103
TAG
$245,501
$0.057234
4,289,415 TAG
$2,610
2.78%
3.36%
-2.39%
104
MI
$221,579
$0.000548
404,316,480 MI *
$12,875
-0.01%
0.51%
-3.63%
105
POT
$221,239
$0.001040
212,705,672 POT
$1,463
-3.84%
-16.39%
-30.03%
106
SRC
$221,097
$0.039317
5,623,451 SRC
$1,535
-0.03%
-2.22%
-6.66%
107
DVC
$219,475
$0.000020
10,768,460,050 DVC
$589
-0.63%
1.88%
29.22%
108
VIA
$216,074
$0.010494
20,590,053 VIA
$3,105
9.01%
-11.75%
-8.54%
109
FLO
$212,400
$0.002091
101,569,400 FLO
$2,120
5.38%
-14.66%
-0.30%
110
SPR
$210,107
$0.041641
5,045,652 SPR
$635
-0.02%
4.35%
0.80%
111
XTC
$209,463
$0.002095
100,000,000 XTC *
$605
0.00%
3.99%
-0.59%
112
BLITZ
$190,771
$0.048166
3,960,674 BLITZ *
$2,138
-0.02%
-13.68%
-30.32%
113
UBQ
$188,578
$0.053111
3,550,678 UBQ
$11,226
-0.02%
-6.57%
-14.66%
114
SILK
$188,491
$0.004308
43,755,188 SILK
$1,298
-3.81%
-0.48%
-28.05%
115
MOJO
$186,929
$0.001869
100,021,520 MOJO *
$1,160
-0.01%
-0.46%
0.00%
116
NET
$176,664
$0.000286
617,377,660 NET
$2,543
0.14%
-9.71%
-22.32%
117
NAUT
$170,514
$0.025915
6,579,874 NAUT *
$2,078
-0.27%
-5.08%
-26.35%
118
BBR
$168,625
$0.024504
6,881,674 BBR
$3,708
2.03%
13.76%
-7.75%
119
XCH
$157,522
$0.001517
103,807,697 XCH *
$1,571
-0.30%
-9.55%
13.88%
120
FLY
$147,443
$0.737737
199,858 FLY *
$722
-0.01%
5.26%
133.61%
121
MMNXT
$145,717
$0.014572
10,000,000 MMNXT *
$1,267
-0.02%
-7.36%
-9.27%
122
ADZ
$136,686
$0.072919
1,874,480 ADZ
$5,372
-1.60%
21.01%
-52.00%
123
HYP
$131,716
$0.000341
385,796,097 HYP *
$859
0.11%
-2.58%
-4.49%
124
ABY
$127,175
$0.000195
653,339,250 ABY
$2,446
-3.81%
-15.51%
-30.65%
125
BYC
$124,463
$0.126669
982,588 BYC
$6,300
-0.02%
0.49%
0.16%
126
RBIES
$119,936
$0.023823
5,034,414 RBIES *
$668
1.38%
-7.27%
-47.28%
127
XMY
$117,129
$0.000105
1,111,495,000 XMY
$1,841
-1.51%
-17.31%
-18.76%
128
HZ
$113,802
$0.000114
997,285,886 HZ *
$505
-0.99%
-15.84%
-28.51%
129
BITCNY
$110,461
$0.151049
731,297 BITCNY *
$5,236
0.24%
-2.43%
-3.29%
130
BITUSD
$108,603
$1.01
108,055 BITUSD *
$3,754
0.47%
-0.75%
0.44%
131
KOBO
$102,771
$0.004231
24,290,004 KOBO *
$686
-0.02%
-18.55%
52.45%
132
SHIFT
$98,479.72
$0.014767
6,668,701 SHIFT *
$1,854
6.52%
-21.76%
-28.91%
133
NOBL
$95,414.79
$0.000042
2,263,631,512 NOBL
$665
-0.02%
-16.25%
-31.00%
134
TX
$89,240.24
$0.016546
5,393,365 TX *
$992
-0.15%
1.72%
-2.78%
135
EXE
$89,163.71
$0.004986
17,881,067 EXE
$819
2.23%
-16.03%
-53.68%
136
NEOS
$89,065.75
$0.010472
8,505,375 NEOS
$1,143
-1.81%
-14.80%
-31.19%
137
TES
$87,221.98
$0.001308
66,698,897 TES
$1,844
-11.93%
-73.18%
195.78%
138
BIGUP
$86,456.77
$0.000021
4,078,131,212 BIGUP
$793
-11.75%
-3.06%
-2.94%
139
GEO
$82,749.92
$0.033706
2,455,079 GEO *
$744
-1.66%
-1.59%
-30.69%
140
PIVX
$79,257.83
$0.003291
24,083,451 PIVX *
$3,314
-0.69%
-8.54%
-35.63%
141
CNMT
$77,645.25
$0.025882
3,000,000 CNMT *
$1,701
0.07%
-8.83%
-17.45%
142
LTBC
$76,058.53
$0.000170
447,436,021 LTBC *
$688
3.72%
-22.06%
-14.38%
143
ORB
$74,598.87
$0.029672
2,514,080 ORB
$5,050
-0.02%
2.13%
-58.85%
144
BTM
$72,892.49
$0.065048
1,120,600 BTM
$1,599
-0.02%
-23.36%
-37.48%
145
BITB
$70,876.11
$0.000055
1,292,428,000 BITB
$650
6.66%
-14.77%
-41.13%
146
TRUMP
$70,737.76
$0.011935
5,927,150 TRUMP
$20,458
-41.85%
-56.00%
495.40%
147
PINK
$69,691.04
$0.000191
364,714,520 PINK
$774
-0.02%
-20.07%
-36.81%
148
EMC2
$69,381.07
$0.000353
196,816,816 EMC2
$1,329
-0.02%
-11.59%
-27.33%
149
FLDC
$64,585.58
$0.000208
310,500,000 FLDC *
$674
7.34%
-1.20%
-17.22%
150
BTA
$62,929.02
$0.014370
4,379,148 BTA
$5,211
5.29%
6.02%
1.14%
151
DBIC
$59,814.81
$0.011246
5,318,871 DBIC
$2,463
8.50%
-5.62%
52.85%
152
C2
$59,437.28
$0.000595
99,976,323 C2 *
$1,071
-0.03%
-13.08%
-31.29%
153
MEME
$57,447.03
$0.005062
11,348,155 MEME
$4,827
3.28%
-28.78%
-50.87%
154
ARCH
$51,249.23
$0.003105
16,506,608 ARCH *
$596
2.80%
-7.32%
-38.05%
155
XMG
$49,666.43
$0.011662
4,258,789 XMG
$966
5.90%
4.02%
-19.67%
156
QTL
$45,848.56
$0.009057
5,062,002 QTL
$630
0.09%
-5.86%
5.93%
157
INFX
$45,220.08
$0.027023
1,673,383 INFX
$1,335
0.10%
-32.07%
-30.93%
158
SLG
$40,909.10
$0.010540
3,881,156 SLG
$1,024
-0.02%
31.21%
5.73%
159
FIBRE
$36,126.79
$0.056559
638,745 FIBRE *
$519
-0.02%
-13.57%
-37.10%
160
EGC
$34,592.54
$0.004619
7,489,677 EGC
$1,949
1.72%
3.35%
-5.86%
161
GAP
$31,656.68
$0.004422
7,159,455 GAP
$729
7.24%
-15.73%
-5.16%
162
WARP
$29,743.55
$0.027158
1,095,224 WARP *
$881
-19.33%
-20.57%
-33.92%
163
VIP
$29,287.08
$0.000371
78,945,970 VIP *
$6,593
0.48%
48.85%
-30.10%
164
OC
$26,415.81
$0.000434
60,843,855 OC *
$537
5.08%
6.80%
8.05%
165
1337
$26,206.56
$0.000025
1,036,084,719 1337 *
$619
-0.01%
-12.73%
-37.63%
166
BITBTC
$25,679.48
$420.80
61 BITBTC *
$1,822
0.40%
-1.59%
-6.55%
167
BIOS
$24,711.83
$0.001228
20,122,637 BIOS *
$6,518
0.91%
-8.04%
34.13%
168
DES
$22,351.47
$0.140507
159,077 DES
$20,674
26.55%
147.86%
9.59%
169
METAL
$21,076.27
$0.000274
76,925,527 METAL *
$595
-0.02%
2.07%
-20.65%
170
FLOZ
$19,662.24
$0.004549
4,322,629 FLOZ *
$632
-0.01%
11.13%
58.77%
171
888
$18,114.89
$0.000443
40,929,509 888
$1,229
-8.72%
163.80%
-54.12%
172
UNIT
$17,258.15
$0.001425
12,112,334 UNIT
$585
-0.01%
1.24%
-30.20%
173
RHC
$14,709.59
$0.095751
153,623 RHC
$54,042
2.02%
-0.42%
-17.83%
174
BITSILVER
$13,089.21
$15.77
830 BITSILVER *
$1,838
0.47%
3.33%
1.41%
175
BITGOLD
$11,356.16
$1,277.12
9 BITGOLD *
$991
0.45%
0.00%
-4.67%
176
CGA
$10,365.42
$0.049060
211,282 CGA
$1,655
-0.02%
-43.35%
1.15%
177
TRON
$9,837.48
$0.005975
1,646,484 TRON *
$502
-0.02%
-28.02%
-44.04%
178
PXI
$8,676.33
$0.001918
4,524,561 PXI
$618
0.48%
2.84%
6.64%
179
KNC
$8,633.41
$0.122232
70,631 KNC *
$9,415
0.13%
-0.25%
3.75%
180
CUBE
$6,465.96
$0.002009
3,218,876 CUBE *
$5,645
0.99%
-0.08%
15.69%
181
BITEUR
$2,344.69
$1.14
2,053 BITEUR *
$924
0.47%
1.30%
-1.28%
182
RBY
$3,565,956
$0.155634
22,912,426 RBY *
$301
-0.03%
-1.18%
-4.49%
183
XUSD
$2,513,264
$0.716271
3,508,816 XUSD *
$8
-0.02%
-19.18%
-13.35%
184
FC2
$1,134,125
$0.011318
100,206,032 FC2
$16
-0.02%
24.52%
48.86%
185
FAIR
$772,896
$0.014736
52,449,273 FAIR *
$0.210722
-0.02%
0.30%
2.18%
186
MOON
$758,998
$0.000004
212,060,972,413 MOON
$483
-2.91%
-1.17%
380.41%
187
OBITS
$647,570
$0.119857
5,402,856 OBITS *
$215
0.47%
-7.16%
3.95%
188
GCR
$609,036
$0.006048
100,703,102 GCR *
$353
-0.01%
-0.56%
-13.93%
189
DEX
$605,233
$0.605233
1,000,000 DEX *
$5
0.10%
61.72%
47.23%
190
CLOAK
$559,169
$0.118023
4,737,785 CLOAK *
$200
-0.02%
-5.43%
-22.95%
191
HMP
$554,525
$0.000450
1,231,126,003 HMP
$249
0.40%
-12.26%
-51.03%
192
I0C
$511,539
$0.024449
20,922,530 I0C
$8
-0.02%
-11.95%
-8.55%
193
CSC
$415,839
$0.011170
37,227,985 CSC *
$492
-0.02%
-17.37%
-55.21%
194
BITS
$401,180
$0.099125
4,047,195 BITS *
$124
0.00%
11.17%
-12.59%
195
AC
$364,890
$0.000860
424,347,566 AC
$0.692865
-0.02%
0.00%
-1.01%
196
IXC
$354,055
$0.016860
20,999,088 IXC *
$4
-0.02%
4.87%
-19.91%
197
BANX
$349,622
$0.002914
120,000,000 BANX *
$23
-0.04%
0.36%
0.00%
198
VOOT
$306,628
$0.004426
69,280,656 VOOT
$91
-0.02%
-4.07%
-2.16%
199
KARMA
$299,890
$0.000004
71,146,304,065 KARMA
$1
-0.02%
0.00%
0.24%
200
TIX
$289,656
$0.000004
66,876,281,414 TIX
$205
0.00%
-5.23%
-13.16%