Kasaysayang Snapshot - 03 April 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$6,477,833,347

15,390,275 BTC
$38,053,736
-0.07%
-0.03%
-1.35%
2
ETH

$914,759,786

78,734,169 ETH
$5,580,552
0.34%
0.09%
8.87%
3
XRP

$258,390,964

34,439,870,367 XRP *
$250,112
-0.03%
0.01%
-6.47%
4
LTC

$147,484,120

45,203,326 LTC
$1,281,201
0.13%
-0.04%
-1.25%
5
DASH

$44,369,451

6,341,922 DASH
$351,429
0.36%
-1.20%
-0.28%
6
MAID

$37,008,621

452,552,412 MAID *
$139,365
0.13%
2.30%
-7.23%
7
DOGE

$22,952,796

103,766,675,950 DOGE
$143,700
0.55%
-2.02%
2.39%
8
AMP

$18,856,122

184,800,000 AMP *
$156,663
4.17%
231.78%
198.77%
9
XMR

$17,739,489

11,495,521 XMR
$255,047
-1.02%
-0.31%
0.86%
10
BTS

$15,155,312

2,550,891,891 BTS *
$95,250
0.86%
0.64%
-4.01%
11
FCT

$14,513,849

8,753,219 FCT *
$160,433
-1.06%
3.23%
-3.67%
12
XEM

$12,242,191

8,999,999,999 XEM *
$60,244
-0.03%
-5.97%
-7.28%
13
XLM

$12,125,299

5,485,679,598 XLM *
$43,511
2.03%
5.51%
9.51%
14
EMC

$12,050,986

37,412,082 EMC
$12,631
-0.55%
-2.77%
-1.20%
15
BCN

$11,300,257

179,667,922,925 BCN
$19,969
1.07%
-4.36%
45.65%
16
PPC

$10,480,160

23,087,188 PPC
$15,294
-1.30%
-2.09%
-3.98%
17
XCP

$8,725,609

2,627,630 XCP *
$53,170
60.16%
82.90%
100.60%
18
NXT

$8,151,156

999,997,096 NXT *
$23,053
-1.25%
-1.30%
4.67%
19
TIPS

$7,395,645

417,716,373,770 TIPS
$14,698
-2.88%
-3.22%
-21.92%
20
NMC

$6,278,283

13,986,850 NMC
$9,709
1.06%
-0.27%
-5.64%
21
AGRS

$6,009,979

42,000,000 AGRS *
$11,676
-0.07%
-0.03%
5.93%
22
YBC

$5,178,577

3,006,699 YBC *
$48,861
-0.28%
-1.25%
-2.87%
23
GRC

$4,264,575

374,750,397 GRC
$2,020
-3.42%
-3.01%
-8.15%
24
RBY

$3,830,926

22,887,590 RBY *
$3,476
2.63%
6.05%
9.95%
25
SYS

$3,715,993

428,751,485 SYS
$89,225
2.51%
2.98%
26.60%
26
SJCX

$3,597,818

44,575,870 SJCX *
$16,230
-0.47%
-4.42%
-11.72%
27
VASH

$3,379,562

400,339,746 VASH *
$46,324
2.22%
-2.79%
-20.10%
28
SFT

$2,982,819

2,147,483,647 SFT *
$8,012
-11.11%
-13.95%
104.26%
29
DGB

$2,981,308

6,220,008,486 DGB
$108,631
0.02%
-7.41%
-22.71%
30
BCY

$2,936,039

42,530,221 BCY *
$5,998
-0.06%
-2.11%
-4.47%
31
GAME

$2,866,572

54,141,626 GAME
$23,149
-3.56%
12.13%
33.14%
32
NSR

$2,520,463

819,248,695 NSR *
$4,760
0.00%
1.75%
3.60%
33
DCR

$2,503,646

1,291,419 DCR
$11,890
1.65%
-2.32%
-4.22%
34
BLK

$2,474,295

75,360,612 BLK *
$9,714
-0.63%
-3.06%
-7.41%
35
SCOT

$2,255,815

1,000,000,000 SCOT *
$4,566
-0.06%
-0.64%
44.35%
36
START

$2,224,981

39,021,200 START
$13,139
-2.49%
-3.44%
-2.54%
37
MONA

$2,069,904

31,178,950 MONA
$3,491
0.05%
-0.43%
4.65%
38
BTCD

$2,012,060

1,260,255 BTCD
$2,610
1.11%
10.72%
11.60%
39
SLR

$1,998,297

34,281,800 SLR *
$5,721
25.83%
37.74%
158.09%
40
MINT

$1,895,672

22,880,057,501 MINT *
$18,486
1.48%
12.79%
37.68%
41
XVC

$1,829,965

14,030,868 XVC
$27,620
-0.04%
-4.16%
11.55%
42
QORA

$1,765,814

10,000,000,000 QORA *
$188,382
3.13%
5.14%
92.65%
43
RADS

$1,689,406

2,698,599 RADS *
$65,150
0.90%
-2.16%
7.22%
44
CREVA

$1,476,604

20,873,100 CREVA
$26,613
-3.52%
-10.94%
13.36%
45
OMNI

$1,452,920

551,838 OMNI *
$5,675
-0.08%
14.82%
19.68%
46
USDT

$1,451,591

1,451,591 USDT *
$99,267
0.00%
0.00%
0.00%
47
EAC

$1,417,920

9,346,468,332 EAC
$49,095
1.85%
-6.45%
-13.71%
48
XAUR

$1,416,137

6,572 XAUR *
$1,105
-0.06%
-0.31%
-2.15%
49
CLAM

$1,407,203

1,663,133 CLAM *
$14,699
-1.74%
0.97%
4.23%
50
VTC

$1,400,998

23,076,650 VTC
$6,941
0.25%
4.30%
-8.55%
51
SC

$1,397,195

12,295,735,124 SC
$22,463
-0.06%
-4.71%
-5.10%
52
UNITY

$1,378,805

816,061 UNITY *
$3,038
-7.46%
0.44%
34.89%
53
XVG

$1,311,878

10,474,312,500 XVG
$10,010
-0.07%
-2.94%
-9.09%
54
GEMZ

$1,311,121

88,135,217 GEMZ *
$3,911
0.40%
1.05%
34.65%
55
RDD

$1,309,778

28,055,290,884 RDD *
$105,564
-8.24%
-12.22%
18.94%
56
FTC

$1,258,258

148,407,000 FTC
$4,129
-0.07%
-5.25%
-14.35%
57
EXP

$1,233,264

2,066,139 EXP
$37,886
-1.43%
-3.31%
-4.75%
58
IOC

$1,208,077

16,242,636 IOC *
$7,974
4.79%
-7.71%
6.19%
59
VRC

$1,143,727

27,512,847 VRC
$6,649
-0.07%
-8.98%
2.75%
60
HMP

$1,139,165

1,226,381,203 HMP
$882
-7.22%
-2.07%
35.13%
61
XPM

$1,114,501

13,977,480 XPM
$3,174
0.00%
-6.75%
-19.16%
62
NVC

$1,109,302

1,339,993 NVC
$1,225
-1.33%
-0.10%
-7.21%
63
QRK

$1,063,137

249,949,545 QRK
$1,363
-2.35%
-5.10%
-10.05%
64
XCR

$1,045,637

100,000,000 XCR *
$1,563
-0.25%
6.15%
27.53%
65
SIB

$1,023,221

9,561,999 SIB
$56,725
4.81%
-2.98%
122.14%
66
SDC

$1,014,732

6,521,437 SDC *
$1,354
-0.06%
-2.23%
1.15%
67
AUR

$963,565

7,935,534 AUR
$1,136
6.38%
12.02%
18.65%
68
XDN

$955,423

6,857,672,378 XDN
$16,538
-5.24%
4.39%
25.16%
69
IFC

$853,274

90,596,274,910 IFC
$3,069
-0.01%
0.91%
-6.33%
70
CSC

$816,668

37,102,675 CSC *
$608
-4.74%
-6.21%
41.82%
71
SWARM

$770,176

99,945,431 SWARM *
$1,119
8.41%
-2.29%
24.07%
72
WDC

$765,229

100,858,651 WDC
$1,899
-0.08%
-3.14%
-8.55%
73
USNBT

$762,639

757,084 USNBT *
$4,523
-0.35%
0.00%
0.72%
74
XSI

$719,267

9,247,148 XSI
$9,212
0.00%
-6.83%
-43.83%
75
GCR

$715,161

100,668,268 GCR *
$571
-0.06%
-3.69%
-4.61%
76
CLOAK

$708,017

4,734,621 CLOAK *
$751
-11.18%
-10.87%
-3.99%
77
BOST

$656,016

11,809,873 BOST
$738
0.00%
0.67%
-11.50%
78
OBITS

$651,155

5,366,144 OBITS *
$510
0.86%
9.16%
11.60%
79
CURE

$632,507

26,431,310 CURE
$1,339
-1.93%
5.28%
14.74%
80
BAY

$627,604

1,003,977,001 BAY *
$8,172
1.75%
32.03%
70.77%
81
BILS

$601,771

1,000,000,000 BILS *
$6,178
0.00%
-0.03%
-3.05%
82
ZCC

$597,552

60,659,901 ZCC
$3,436
0.00%
-0.30%
-6.45%
83
NLG

$570,766

301,345,549 NLG
$683
-0.07%
-0.73%
-3.44%
84
UNO

$543,954

196,895 UNO
$714
-0.07%
-4.11%
0.11%
85
DGC

$535,933

31,820,563 DGC
$567
1.12%
-0.54%
-1.79%
86
DIEM

$457,222

21,739,971,929 DIEM
$74,181
-3.27%
3.53%
78.89%
87
UNC

$440,084

8,388,608 UNC
$943
-5.56%
-10.55%
-14.13%
88
BLOCK

$405,179

3,910,516 BLOCK *
$6,916
-1.70%
-3.76%
-16.86%
89
LXC

$354,282

9,782,721 LXC
$3,313
-0.06%
47.09%
0.00%
90
VOOT

$341,143

69,280,656 VOOT
$1,891
11.01%
5.37%
-8.24%
91
COVAL

$336,689

400,000,000 COVAL *
$6,628
-7.75%
-1.74%
42.41%
92
XPY

$336,633

15,997,350 XPY
$3,475
9.04%
0.89%
-16.35%
93
BURST

$333,649

1,382,052,814 BURST
$2,239
0.85%
0.59%
5.75%
94
XCN

$333,342

202,916,255 XCN
$3,068
-0.12%
-1.02%
-4.07%
95
POT

$316,579

212,659,729 POT
$2,104
-0.43%
0.09%
25.24%
96
WBB

$308,745

1,461,315 WBB
$3,769
-0.09%
-19.40%
-39.39%
97
CPC

$299,012

443,865 CPC *
$5,870
-0.06%
-7.00%
-17.99%
98
NAV

$294,465

59,599,414 NAV *
$2,759
-2.47%
-4.52%
35.62%
99
CANN

$292,585

77,223,937 CANN
$1,861
-0.09%
-4.10%
0.81%
100
SILK

$290,586

43,755,188 SILK
$2,411
13.35%
5.56%
7.45%
101
ADZ

$272,982

1,831,440 ADZ
$5,909
-0.85%
-2.10%
-1.84%
102
BLITZ

$258,223

3,958,438 BLITZ *
$4,636
-0.06%
-2.91%
47.98%
103
MAX

$256,050

41,459,435 MAX
$818
3.34%
-5.44%
-7.65%
104
XC

$248,257

5,668,203 XC *
$702
-0.06%
-10.67%
-7.62%
105
NAUT

$241,190

6,579,874 NAUT *
$2,022
-0.06%
1.71%
43.99%
106
VIA

$233,635

20,527,198 VIA
$2,577
-0.03%
-14.20%
12.57%
107
RBIES

$233,351

5,030,510 RBIES *
$2,917
3.28%
0.41%
1.56%
108
UBQ

$223,907

3,547,522 UBQ
$8,013
-0.06%
0.52%
32.28%
109
FLO

$217,193

101,569,400 FLO
$3,851
1.61%
-9.85%
-2.73%
110
MED

$207,598

40,431,897 MED
$570
-0.06%
-2.77%
-16.95%
111
SPR

$206,385

5,045,652 SPR
$793
-0.06%
-5.68%
3.79%
112
EXE

$203,639

17,881,067 EXE
$11,026
1.24%
-33.21%
0.00%
113
HYPER

$179,403

5,839,391 HYPER
$3,360
-5.88%
-16.42%
18.42%
114
ABY

$176,016

651,332,050 ABY
$1,384
-0.98%
4.94%
7.65%
115
HZ

$159,105

997,285,886 HZ *
$2,607
-2.46%
5.71%
7.74%
116
XWC

$158,706

306,584,146 XWC *
$6,192
4.18%
13.36%
152.77%
117
NXS

$148,245

35,224,306 NXS
$1,361
3.12%
-2.26%
45.63%
118
XMY

$145,835

1,111,495,000 XMY
$5,742
-0.79%
-17.25%
-11.60%
119
NOBL

$142,860

2,262,987,550 NOBL
$2,483
7.06%
3.01%
25.26%
120
MRC

$140,981

18,388,122,728 MRC *
$1,035
-0.05%
84.96%
75.86%
121
XST

$140,033

23,393,009 XST
$944
-2.06%
8.07%
4.30%
122
XCH

$138,056

103,807,697 XCH *
$719
-2.97%
0.42%
12.12%
123
HYP

$137,990

385,796,097 HYP *
$1,511
-1.19%
-8.53%
3.74%
124
OK

$128,213

63,472,520 OK *
$10,844
-0.13%
34.41%
43.17%
125
DONU

$126,263

8,505,375 DONU
$7,089
-0.34%
20.83%
409.90%
126
BITB

$124,043

1,281,377,000 BITB
$685
9.14%
35.46%
38.16%
127
BYC

$122,780

971,608 BYC
$3,515
-0.06%
-0.09%
-2.90%
128
PIVX

$120,037

21,933,576 PIVX *
$15,801
-4.70%
57.10%
23.17%
129
GEO

$119,633

2,455,079 GEO *
$1,021
-0.21%
-9.76%
8.22%
130
MEME

$110,851

10,206,448 MEME
$1,276
-0.05%
5.74%
131.25%
131
PINK

$110,516

364,713,903 PINK
$1,620
-0.27%
-6.99%
14.34%
132
BITUSD

$109,244

107,478 BITUSD *
$2,831
0.84%
0.17%
-1.43%
133
MAZA

$109,166

865,886,100 MAZA
$876
-0.07%
2.82%
-9.51%
134
BITCNY

$107,364

688,149 BITCNY *
$1,639
0.45%
-2.02%
-3.32%
135
CRB

$105,700

11,957,617 CRB *
$761
-0.07%
-4.98%
-26.89%
136
EMC2

$95,579

196,160,684 EMC2
$694
-0.64%
-0.21%
4.69%
137
TX

$93,536

5,383,936 TX *
$816
3.02%
-7.05%
-5.96%
138
ENRG

$93,265

119,786,774 ENRG
$524
-0.06%
-0.57%
35.14%
139
BITS

$92,747

18,820,916 BITS *
$1,656
3.23%
16.51%
-1.43%
140
FLT

$90,094

293,248,645 FLT
$899
-1.39%
-7.19%
-3.89%
141
C2

$89,019

99,976,323 C2 *
$598
-2.52%
-2.49%
8.07%
142
LTBC

$88,146

445,621,279 LTBC *
$1,069
-0.29%
-14.37%
6.30%
143
MMC

$86,101

10,073,034 MMC
$682
1.88%
-7.47%
-6.51%
144
BIGUP

$85,678

4,071,125,030 BIGUP
$1,588
-11.82%
2.83%
146.63%
145
ARCH

$84,367

16,505,387 ARCH *
$1,349
-0.06%
2.86%
-8.38%
146
SOIL

$83,542

3,381,312 SOIL
$959
-0.07%
-4.05%
-24.40%
147
FLDC

$80,369

310,500,000 FLDC *
$685
-0.02%
-1.06%
11.69%
148
CCN

$78,643

4,671,535 CCN
$652
12.97%
0.00%
33.80%
149
PIGGY

$76,623

478,974,221 PIGGY
$7,193
-5.05%
-45.31%
63.10%
150
QBK

$73,948

516,798 QBK *
$667
49.58%
63.38%
77.03%
151
STS

$72,388

563,540,675 STS
$2,427
2.10%
42.06%
150.28%
152
SPHR

$66,211

3,082,940 SPHR *
$504
-0.06%
-4.14%
-14.20%
153
INFX

$63,926

1,673,383 INFX
$781
-0.29%
-1.88%
-50.58%
154
XMG

$59,791

4,175,134 XMG
$732
-0.06%
1.07%
-8.91%
155
FIBRE

$57,160

638,655 FIBRE *
$609
5.48%
-10.75%
-6.23%
156
HODL

$52,231

1,816,488 HODL
$543
0.15%
-4.82%
-17.33%
157
MARS

$49,698

18,863,731 MARS
$1,177
20.29%
30.27%
43.09%
158
STEPS

$46,099

15,288,669 STEPS *
$537
-22.29%
-17.12%
1.91%
159
QTL

$45,219

5,062,002 QTL
$1,228
11.96%
18.69%
21.92%
160
XBC

$44,550

84,177 XBC *
$1,130
-0.06%
23.35%
41.34%
161
WARP

$41,419

1,095,224 WARP *
$1,944
-12.17%
9.03%
32.16%
162
VIP

$40,353

77,945,691 VIP *
$11,198
-1.67%
-8.90%
322.33%
163
DBIC

$37,227

4,922,637 DBIC
$6,310
4.48%
37.48%
307.29%
164
MCN

$32,140

18,446,258 MCN
$987
-0.06%
-4.24%
42.39%
165
BITBTC

$27,453

61 BITBTC *
$1,339
0.56%
3.03%
-0.13%
166
METAL

$26,547

76,925,527 METAL *
$597
-0.06%
0.00%
13.96%
167
UNIT

$24,338

12,100,890 UNIT
$1,688
-1.50%
-8.10%
-38.03%
168
DES

$22,002

159,077 DES
$5,880
13.23%
33.08%
143.84%
169
BIOS

$18,284

20,112,978 BIOS *
$3,393
0.87%
-1.66%
0.00%
170
RHC

$17,857

151,398 RHC
$46,644
-0.27%
-5.11%
-42.86%
171
FLOZ

$12,736

4,322,629 FLOZ *
$2,446
-22.28%
686.08%
693.74%
172
TRUMP

$10,983

5,693,750 TRUMP
$518
-0.18%
-9.47%
-23.80%
173
CGA

$10,239

211,282 CGA
$1,466
-0.75%
-35.71%
-4.65%
174
KNC

$8,325

70,631 KNC *
$11,271
-0.07%
-0.04%
-9.98%
175
BELA

$7,854

6,118,900 BELA *
$2,233
0.93%
-3.43%
18.20%
176
REV

$6,383

1,162,125 REV
$1,217
0.09%
1.56%
0.00%
177
TAGR

$3,255

38,669,634 TAGR *
$743
-0.06%
19.31%
228.80%
178
XUSD

$3,101,253

3,508,816 XUSD *
$288
-0.06%
13.36%
-2.12%
179
CELL

$2,100,683

290,646,350 CELL *
$31
0.27%
1.99%
8.43%
180
XSD

$1,975,627

1,361,940,014 XSD *
$467
0.18%
-5.95%
-34.12%
181
RBT

$1,378,095

114,028,739 RBT *
$345
-0.06%
8.19%
4.95%
182
NEU

$1,059,568

257,399,092 NEU *
$295
6.93%
17.09%
-12.52%
183
NOTE

$792,678

110,438,803 NOTE
$418
0.89%
3.68%
-11.85%
184
FC2

$768,389

100,206,032 FC2
$3
-0.06%
-0.09%
-18.91%
185
FAIR

$755,893

52,439,775 FAIR *
$327
-0.06%
-12.19%
-0.91%
186
AMBER

$729,648

43,326,594 AMBER
$54
-0.05%
9.38%
-15.41%
187
MEC

$696,628

32,163,388 MEC
$477
-1.48%
-3.72%
-6.55%
188
I0C

$559,116

20,921,346 I0C
$0.296704
-0.07%
-0.04%
-30.19%
189
ZET

$548,793

163,940,716 ZET
$400
0.00%
8.06%
-6.94%
190
DMD

$543,923

1,572,346 DMD
$216
-0.07%
0.86%
-3.39%
191
BITS

$442,795

4,046,760 BITS *
$242
-3.37%
14.87%
9.22%
192
IXC

$441,885

20,999,088 IXC *
$10
-0.07%
244.21%
63.02%
193
APC

$436,720

22,286,048 APC *
$98
0.00%
-1.54%
-11.97%
194
ANC

$424,457

2,082,574 ANC
$171
-0.54%
1.36%
-9.53%
195
DEX

$407,559

1,000,000 DEX *
$51
-1.24%
2.81%
18.94%
196
PTS

$353,523

999,999,386 PTS *
$103
-0.06%
5.86%
10.87%
197
AC

$344,807

418,005,456 AC
$436
-0.06%
-3.96%
-3.33%
198
YOC

$332,123

17,356,300 YOC
$461
-0.07%
99.80%
3.42%
199
RIC

$328,244

22,093,975 RIC
$475
0.03%
-1.63%
-4.50%
200
TIX

$324,018

66,876,281,414 TIX
$423
-5.71%
-0.55%
-23.97%