×
×
Market Cap:  $394,379,082,78524h Dami:  $102,797,385,509Dominance ng BTC:  61.5%Mga Cryptocurrency:  7,517Mga Market:  31,780

Kasaysayang Snapshot - 20 March 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$6,346,553,666

$413.76
15,338,900 BTC
$45,947,876
0.03%
0.90%
-0.21%
2
ETH

$807,254,965

$10.32
78,224,052 ETH
$17,651,124
1.83%
-1.59%
-26.53%
3
XRP

$274,132,005

$0.007960
34,439,870,367 XRP *
$115,984
0.07%
-0.04%
-7.31%
4
LTC

$144,255,190

$3.21
45,001,701 LTC
$926,158
0.11%
0.84%
-3.05%
5
DASH

$38,640,112

$6.12
6,309,019 DASH
$220,354
0.94%
3.22%
8.39%
6
MAID

$37,868,694

$0.083678
452,552,412 MAID *
$196,135
3.34%
0.36%
-11.94%
7
DOGE

$22,166,741

$0.000214
103,572,881,015 DOGE
$157,716
1.73%
-2.31%
-10.79%
8
XMR

$17,198,541

$1.52
11,339,121 XMR
$979,776
2.62%
25.29%
27.44%
9
BTS

$14,167,580

$0.005560
2,548,052,203 BTS *
$231,685
0.47%
-3.95%
-20.20%
10
FCT

$14,015,145

$1.60
8,753,219 FCT *
$333,194
0.28%
-9.22%
-32.41%
11
XLM

$11,456,437

$0.002088
5,485,679,598 XLM *
$23,789
0.03%
4.02%
-4.65%
12
XEM

$11,146,674

$0.001239
8,999,999,999 XEM *
$62,747
1.75%
-5.54%
-7.85%
13
PPC

$10,664,855

$0.462563
23,056,026 PPC
$26,769
-0.30%
-1.17%
-9.44%
14
NXT

$8,226,007

$0.008226
999,997,096 NXT *
$29,058
0.29%
3.83%
-8.73%
15
EMC

$8,108,069

$0.217275
37,317,139 EMC
$25,940
0.39%
-4.12%
-0.36%
16
NMC

$6,173,178

$0.444704
13,881,550 NMC
$9,675
-0.58%
-0.76%
-11.45%
17
BCN

$5,945,869

$0.000033
179,479,564,952 BCN
$2,704
-4.51%
-4.65%
6.60%
18
AMP

$5,869,217

$0.031760
184,800,000 AMP *
$3,899
-3.53%
-13.78%
4.95%
19
AGRS

$5,369,712

$0.127850
42,000,000 AGRS *
$2,457
-4.88%
1.78%
-33.20%
20
GRC

$5,282,223

$0.014112
374,311,891 GRC
$238,480
-1.53%
79.31%
86.63%
21
YBC

$5,254,950

$1.75
3,006,678 YBC *
$66,055
-0.31%
0.84%
-4.71%
22
XUSD

$4,214,777

$1.20
3,508,816 XUSD *
$2,741
0.08%
-58.78%
22.17%
23
VASH

$4,198,651

$0.010488
400,339,746 VASH *
$56,467
-1.89%
-5.18%
-15.71%
24
TIPS

$3,910,671

$0.000014
280,846,322,360 TIPS
$89,189
-4.25%
-46.19%
-64.27%
25
XCP

$3,796,862

$1.44
2,627,832 XCP *
$133,911
-1.87%
-25.15%
49.33%
26
SYS

$3,729,042

$0.008697
428,751,485 SYS
$175,316
-2.23%
-10.48%
126.18%
27
SJCX

$3,677,974

$0.082510
44,575,870 SJCX *
$20,563
-3.26%
-3.25%
-11.82%
28
BCY

$3,241,032

$0.076205
42,530,221 BCY *
$18,969
-1.82%
9.89%
21.38%
29
RBY

$2,858,227

$0.125152
22,838,038 RBY *
$1,771
-4.59%
-1.50%
5.61%
30
DCR

$2,555,989

$2.18
1,170,020 DCR
$20,628
-2.57%
-5.98%
-8.17%
31
BLK

$2,529,500

$0.033577
75,333,397 BLK *
$21,786
-0.63%
-0.40%
-2.54%
32
MONA

$1,939,368

$0.063508
30,537,400 MONA
$1,959
0.32%
-0.13%
-1.43%
33
EAC

$1,684,214

$0.000180
9,346,468,332 EAC
$36,124
1.68%
-1.35%
-8.94%
34
DGB

$1,679,520

$0.000274
6,135,875,375 DGB
$52,969
-0.23%
-5.88%
29.18%
35
START

$1,678,270

$0.043688
38,414,541 START
$32,310
-2.58%
0.12%
34.51%
36
SC

$1,653,242

$0.000141
11,752,068,354 SC
$189,619
-2.43%
0.19%
41.83%
37
SCOT

$1,569,098

$0.001569
1,000,000,000 SCOT *
$536
0.08%
-10.79%
17.44%
38
XVC

$1,550,492

$0.111761
13,873,292 XVC
$26,522
-0.43%
-4.63%
33.92%
39
VTC

$1,520,261

$0.065879
23,076,650 VTC
$78,100
-0.84%
12.27%
46.70%
40
BTCD

$1,518,109

$1.21
1,258,602 BTCD
$1,386
0.32%
4.96%
18.89%
41
XSI

$1,472,818

$0.159355
9,242,390 XSI
$46,879
-0.21%
-5.25%
-27.69%
42
USDT

$1,451,588

$0.999998
1,451,591 USDT *
$82,858
0.00%
0.00%
0.01%
43
XAUR

$1,446,646

$220.13
6,572 XAUR *
$795
0.09%
3.44%
2.46%
44
XVG

$1,380,809

$0.000137
10,108,050,000 XVG
$16,405
-4.83%
11.05%
-29.71%
45
EXP

$1,379,371

$0.667608
2,066,139 EXP
$193,780
3.93%
7.75%
33.08%
46
CLAM

$1,372,847

$0.835965
1,642,232 CLAM *
$25,887
-4.91%
3.30%
19.41%
47
SFT

$1,323,913

$0.000616
2,147,483,647 SFT *
$9,283
-0.63%
-16.44%
-26.65%
48
IOC

$1,305,913

$0.080420
16,238,671 IOC *
$153,180
0.99%
-2.90%
169.46%
49
GAME

$1,212,844

$0.022517
53,862,601 GAME
$12,921
-5.80%
-9.60%
27.45%
50
NVC

$1,180,611

$0.889856
1,326,744 NVC
$1,079
0.02%
-0.57%
-5.18%
51
XPM

$1,161,430

$0.084139
13,803,666 XPM
$3,596
-1.09%
2.56%
-1.79%
52
NEU

$1,142,972

$0.005358
213,315,539 NEU *
$1,362
-2.96%
-0.76%
51.96%
53
QRK

$1,121,816

$0.004493
249,664,587 QRK
$5,857
0.02%
-5.87%
-9.85%
54
RADS

$1,111,078

$0.414703
2,679,214 RADS *
$102,133
2.92%
-3.24%
23.86%
55
FTC

$1,098,791

$0.010674
102,937,320 FTC
$4,076
-0.29%
14.31%
48.93%
56
SDC

$1,007,530

$0.154607
6,516,718 SDC *
$12,429
-0.45%
-16.63%
41.79%
57
VRC

$994,587

$0.036167
27,499,794 VRC
$1,226
0.99%
11.56%
-6.42%
58
IFC

$966,117

$0.000011
90,596,274,910 IFC
$10,055
0.50%
-4.37%
-17.94%
59
GCR

$898,269

$0.008929
100,603,218 GCR *
$1,262
0.03%
-10.03%
20.04%
60
GEMZ

$866,386

$0.009830
88,135,217 GEMZ *
$3,573
-3.75%
-5.02%
7.56%
61
RDD

$850,060

$0.000030
28,035,188,325 RDD *
$691
-8.23%
-1.33%
11.47%
62
CLOAK

$782,397

$0.165546
4,726,159 CLOAK *
$860
1.74%
4.38%
28.30%
63
USNBT

$756,484

$0.999208
757,084 USNBT *
$16,012
0.08%
-0.55%
0.00%
64
WDC

$738,205

$0.007370
100,166,805 WDC
$3,166
-5.36%
-6.44%
-15.90%
65
AMBER

$726,859

$0.016789
43,292,768 AMBER
$558
0.09%
2.10%
-26.09%
66
BOST

$710,537

$0.060262
11,790,770 BOST
$1,562
0.00%
-1.24%
-5.20%
67
MEC

$688,855

$0.021474
32,078,238 MEC
$1,048
0.06%
-1.60%
-10.83%
68
SLR

$662,103

$0.019320
34,270,973 SLR *
$553
0.09%
-6.28%
-10.28%
69
ZET

$653,015

$0.003985
163,877,038 ZET
$1,351
-0.04%
7.23%
4.63%
70
ZCC

$620,908

$0.010408
59,658,187 ZCC
$2,168
-1.58%
-2.15%
-6.26%
71
BILS

$618,073

$0.000618
1,000,000,000 BILS *
$4,542
0.00%
2.56%
-9.29%
72
XDN

$591,484

$0.000086
6,856,903,564 XDN
$4,034
-0.47%
0.51%
-13.11%
73
CURE

$585,100

$0.022137
26,431,310 CURE
$6,514
-0.42%
45.63%
82.21%
74
NLG

$546,602

$0.001818
300,742,349 NLG
$821
0.08%
-0.50%
-7.55%
75
SWARM

$540,402

$0.005407
99,945,431 SWARM *
$1,869
-2.38%
-29.78%
-22.98%
76
XCR

$535,851

$0.005359
100,000,000 XCR *
$1,450
0.16%
5.23%
7.48%
77
UNC

$531,439

$0.063352
8,388,608 UNC
$1,006
0.00%
1.88%
-1.26%
78
OBITS

$523,281

$0.101118
5,174,969 OBITS *
$1,118
0.22%
-1.29%
0.17%
79
DMD

$514,572

$0.330136
1,558,666 DMD
$1,248
0.09%
-2.93%
-2.61%
80
DGC

$512,443

$0.016640
30,796,393 DGC
$1,912
0.27%
-5.49%
-11.17%
81
HMP

$502,837

$0.000413
1,216,277,203 HMP
$8,087
0.02%
-1.83%
14.01%
82
UNO

$501,258

$2.55
196,843 UNO
$1,492
0.07%
-4.77%
-45.31%
83
APC

$471,773

$0.021169
22,286,048 APC *
$1,893
0.00%
-2.15%
-7.06%
84
VOOT

$444,585

$0.006417
69,280,656 VOOT
$2,974
0.09%
-6.66%
41.81%
85
ANC

$433,998

$0.210171
2,064,977 ANC
$977
0.01%
-8.72%
-8.99%
86
TIX

$404,044

$0.000006
66,876,281,414 TIX
$1,981
0.00%
-1.34%
-47.90%
87
XCN

$402,648

$0.002028
198,586,190 XCN
$9,051
0.14%
-8.60%
56.46%
88
XPY

$389,590

$0.023114
16,855,009 XPY
$732
0.09%
-0.30%
3.29%
89
QORA

$372,639

$0.000037
10,000,000,000 QORA *
$3,580
0.08%
-3.84%
-19.18%
90
BAY

$339,046

$0.000338
1,003,755,041 BAY *
$2,421
-7.97%
13.99%
29.94%
91
CPC

$330,775

$0.810974
407,873 CPC *
$7,599
0.09%
1.24%
61.85%
92
RIC

$324,780

$0.014966
21,701,500 RIC
$3,159
0.01%
-2.71%
-10.32%
93
COVAL

$303,055

$0.000758
400,000,000 COVAL *
$1,751
-2.05%
1.13%
59.81%
94
BURST

$277,570

$0.000204
1,363,180,268 BURST
$7,120
1.76%
-9.39%
21.61%
95
MED

$272,849

$0.006748
40,431,897 MED
$2,250
0.09%
-1.82%
19.49%
96
MAX

$272,614

$0.006575
41,459,435 MAX
$540
0.04%
-2.03%
-4.60%
97
TAG

$263,559

$0.062936
4,187,714 TAG
$1,224
-0.27%
-0.65%
-10.40%
98
SRC

$257,812

$0.046391
5,557,326 SRC
$1,028
0.00%
-6.79%
-6.97%
99
NRS

$256,425

$0.103502
2,477,481 NRS
$869
0.09%
1.38%
14.14%
100
DIEM

$247,758

$0.000011
21,739,971,929 DIEM
$6,288
1.40%
16.93%
58.90%
101
CBX

$240,579

$0.248315
968,845 CBX
$834
7.21%
1.05%
5.74%
102
SILK

$236,221

$0.005399
43,755,188 SILK
$1,468
0.09%
-13.14%
122.80%
103
NAV

$227,898

$0.003824
59,599,414 NAV *
$1,745
0.09%
28.74%
64.71%
104
SIB

$215,036

$0.022950
9,369,774 SIB
$1,004
0.26%
-2.13%
-5.23%
105
POT

$213,674

$0.001005
212,572,173 POT
$1,360
-2.36%
6.65%
40.81%
106
JINN

$207,644

$3.54
58,703 JINN *
$1,358
0.29%
-25.58%
1.94%
107
WBB

$183,394

$0.129131
1,420,213 WBB
$1,864
-4.40%
1.07%
18.46%
108
VIA

$178,249

$0.008737
20,401,465 VIA
$1,714
-1.39%
17.76%
44.80%
109
RBIES

$177,313

$0.035318
5,020,514 RBIES *
$1,610
0.77%
19.87%
46.48%
110
SPR

$162,687

$0.032243
5,045,652 SPR
$1,035
-13.36%
-15.72%
-31.67%
111
XST

$159,047

$0.006825
23,302,817 XST
$914
-6.42%
-3.67%
41.10%
112
CRB

$156,178

$0.013240
11,796,297 CRB *
$639
3.91%
1.96%
-35.54%
113
ABY

$151,456

$0.000235
645,670,450 ABY
$4,408
0.71%
27.81%
101.04%
114
UBQ

$144,786

$0.040879
3,541,795 UBQ
$4,034
-2.43%
14.68%
46.09%
115
NOBL

$140,447

$0.000062
2,261,579,013 NOBL
$3,312
7.24%
54.92%
44.78%
116
LTBC

$128,060

$0.000290
441,879,932 LTBC *
$10,173
-0.52%
64.38%
64.85%
117
NAUT

$128,049

$0.020882
6,131,874 NAUT *
$3,471
-6.21%
-11.16%
-44.83%
118
ADZ

$122,207

$0.070736
1,727,640 ADZ
$5,281
5.31%
33.28%
51.67%
119
MMC

$121,999

$0.012111
10,073,034 MMC
$2,085
-0.03%
-30.97%
23.66%
120
BYC

$119,491

$0.125739
950,311 BYC
$12,916
0.06%
-0.52%
-3.11%
121
MAZA

$118,226

$0.000137
865,886,100 MAZA
$2,048
-0.76%
-1.58%
-2.94%
122
PIVX

$116,539

$0.006782
17,183,251 PIVX *
$5,692
-0.65%
9.35%
46.23%
123
XMY

$115,615

$0.000104
1,111,495,000 XMY
$882
0.09%
-3.95%
62.70%
124
ORB

$114,278

$0.046013
2,483,581 ORB
$521
8.72%
40.48%
78.55%
125
XCH

$112,126

$0.001080
103,807,697 XCH *
$2,734
-6.77%
3.24%
180.44%
126
J

$111,426

$0.044552
2,501,060 J
$3,845
7.54%
80.69%
77.48%
127
HYP

$111,375

$0.000289
385,796,097 HYP *
$558
0.55%
-0.06%
1.17%
128
BITUSD

$109,864

$1.04
105,611 BITUSD *
$968
0.24%
-0.33%
4.59%
129
BITCNY

$102,372

$0.165721
617,736 BITCNY *
$1,326
1.71%
-30.21%
8.25%
130
HZ

$99,676

$0.000100
997,285,886 HZ *
$536
-0.88%
-8.82%
29.24%
131
BTM

$95,739

$0.085435
1,120,600 BTM
$676
-0.28%
-5.28%
26.84%
132
NXS

$94,190

$0.002720
34,627,978 NXS
$2,013
0.11%
-13.40%
35.10%
133
C2

$86,831

$0.000869
99,976,323 C2 *
$768
1.27%
-0.48%
147.54%
134
XDP

$86,507

$0.032301
2,678,141 XDP *
$1,151
0.09%
-30.96%
-18.52%
135
BITB

$78,881

$0.000063
1,258,740,000 BITB
$1,603
0.00%
-13.39%
39.62%
136
FLT

$77,742

$0.000266
291,935,472 FLT
$641
-0.27%
-12.79%
1.25%
137
EMC2

$76,462

$0.000390
195,864,885 EMC2
$1,022
-16.06%
-4.83%
27.28%
138
GEO

$75,523

$0.031018
2,434,813 GEO *
$943
-4.51%
12.18%
20.33%
139
FLDC

$72,776

$0.000234
310,500,000 FLDC *
$3,346
-2.42%
37.15%
91.65%
140
ADN

$68,912

$0.004707
14,639,403 ADN
$7,774
2.55%
-6.28%
944.31%
141
DES

$65,941

$0.446868
147,562 DES
$3,879
0.04%
-3.60%
87.40%
142
SOIL

$65,195

$0.019281
3,381,312 SOIL
$1,920
2.45%
-3.05%
-0.67%
143
WARP

$62,750

$0.057294
1,095,224 WARP *
$2,394
2.19%
-6.16%
-38.15%
144
INFX

$59,959

$0.037078
1,617,116 INFX
$37,661
4.17%
104.59%
264.08%
145
CNMT

$57,174

$0.019058
3,000,000 CNMT *
$1,172
0.07%
-33.27%
0.90%
146
ARCH

$51,123

$0.003098
16,500,006 ARCH *
$871
0.09%
-4.21%
44.16%
147
UFO

$47,904

$0.000021
2,314,151,262 UFO
$695
0.09%
26.22%
57.34%
148
PIGGY

$47,540

$0.000099
478,804,240 PIGGY
$597
0.08%
21.09%
38.03%
149
FIBRE

$44,910

$0.070338
638,483 FIBRE *
$591
0.09%
4.17%
-13.89%
150
XCT

$37,749

$0.001402
26,925,000 XCT
$1,040
36.68%
-53.49%
0.00%
151
RHC

$37,006

$0.251986
146,858 RHC
$326,796
-1.57%
21.70%
-42.99%
152
GAP

$34,130

$0.004956
6,887,048 GAP
$3,524
-6.46%
-38.86%
399.66%
153
QTL

$32,799

$0.006479
5,062,002 QTL
$1,226
1.39%
-7.14%
3.48%
154
BITBTC

$25,495

$432.72
59 BITBTC *
$787
0.29%
1.83%
4.95%
155
NOXT

$25,368

$0.046005
551,428 NOXT *
$506
0.09%
-34.43%
-31.00%
156
METAL

$22,612

$0.000294
76,925,527 METAL *
$589
0.08%
-0.43%
5.49%
157
STS

$21,671

$0.000039
562,222,795 STS
$1,155
0.28%
8.93%
374.43%
158
MCN

$20,696

$0.001122
18,446,258 MCN
$816
0.09%
19.17%
207.43%
159
DONU

$17,834

$0.002097
8,505,375 DONU
$709
0.10%
-1.19%
43.11%
160
PXI

$14,442

$0.003192
4,524,561 PXI
$4,159
5.22%
359.07%
524.37%
161
KNC

$10,229

$0.144818
70,631 KNC *
$16,593
0.04%
1.94%
-20.99%
162
DBIC

$9,783

$0.002441
4,007,548 DBIC
$963
1.95%
26.00%
97.39%
163
EGC

$8,290

$0.003448
2,404,657 EGC
$4,738
-0.95%
190.86%
199.32%
164
VIP

$7,937

$0.000116
68,510,250 VIP *
$1,023
-3.42%
-5.13%
-51.27%
165
BELA

$7,347

$0.001201
6,118,900 BELA *
$3,022
47.02%
1.21%
295.88%
166
FNX

$3,438

$0.002557
1,344,660 FNX
$909
-83.01%
-3.96%
816.18%
167
BNT

$981

$0.000410
2,394,167 BNT
$2,089
41.48%
56.07%
46.42%
168
SLFI

$446

$0.000004
107,829,281 SLFI
$658
0.09%
0.97%
-0.15%
169
NSR

$2,476,562

$0.003026
818,498,435 NSR *
$39
1.26%
7.94%
7.50%
170
XSD

$2,192,606

$0.001611
1,360,741,316 XSD *
$473
0.39%
-7.22%
15.29%
171
CELL

$2,005,936

$0.006902
290,646,350 CELL *
$8
0.29%
235.95%
18.36%
172
OMNI

$1,349,596

$2.45
551,576 OMNI *
$486
0.08%
-3.33%
6.57%
173
RBT

$1,292,713

$0.011340
113,998,497 RBT *
$10
0.09%
0.62%
7.65%
174
UNITY

$1,225,417

$1.50
816,061 UNITY *
$124
-8.05%
-3.15%
20.68%
175
MINT

$1,223,335

$0.000054
22,833,740,971 MINT *
$301
4.94%
5.36%
8.28%
176
FLVR

$1,053,532

$0.020919
50,361,378 FLVR *
$0.405993
0.04%
0.99%
-28.84%
177
FC2

$1,044,210

$0.010421
100,206,032 FC2
$63
0.09%
-6.20%
-1.46%
178
AUR

$774,158

$0.098180
7,885,084 AUR
$411
0.01%
-0.36%
7.51%
179
FAIR

$651,218

$0.012420
52,431,729 FAIR *
$44
0.09%
-5.08%
-10.04%
180
NOTE

$635,978

$0.005782
109,994,558 NOTE
$429
0.07%
1.12%
-16.40%
181
I0C

$563,286

$0.026927
20,918,838 I0C
$9
0.08%
-30.77%
-4.84%
182
IXC

$522,152

$0.024865
20,999,088 IXC *
$54
0.09%
-32.24%
0.00%
183
DEX

$477,110

$0.477110
1,000,000 DEX *
$29
0.29%
25.46%
92.00%
184
CSC

$475,952

$0.012921
36,834,815 CSC *
$100
-1.93%
-11.73%
-10.97%
185
NAS

$372,609

$0.000037
10,000,000,000 NAS *
$2
0.09%
-9.12%
27.60%
186
ZEIT

$360,850

$0.000011
33,931,596,362 ZEIT
$37
2.13%
45.30%
19.50%
187
BITS

$355,994

$0.087986
4,046,040 BITS *
$498
0.10%
-28.16%
-1.30%
188
AC

$348,252

$0.000860
404,848,803 AC
$2
-0.50%
4.18%
-5.76%
189
KARMA

$293,337

$0.000004
70,852,704,065 KARMA
$0.124203
0.08%
0.97%
-0.04%
190
BLOCK

$271,701

$0.069480
3,910,516 BLOCK *
$67
0.09%
2.08%
2.56%
191
CANN

$263,432

$0.003411
77,222,470 CANN
$370
0.08%
6.37%
0.70%
192
SKYNET

$252,234

$0.282071
894,223 SKYNET *
$61
0.29%
3.84%
20.21%
193
PTS

$249,469

$0.000249
999,999,386 PTS *
$264
3.48%
3.75%
75.66%
194
MI

$240,895

$0.000596
404,316,480 MI *
$0.484358
0.03%
6.84%
-60.14%
195
GLC

$205,548

$0.005504
37,345,078 GLC
$137
0.04%
0.63%
-14.90%
196
AEON

$205,019

$0.019029
10,774,247 AEON
$317
9.49%
-9.01%
17.72%
197
YOC

$193,946

$0.011215
17,293,350 YOC
$136
0.03%
-8.13%
-57.60%
198
VTA

$188,578

$0.000016
11,687,999,471 VTA
$3
-0.88%
-2.12%
1.43%
199
DVC

$188,012

$0.000017
10,768,460,050 DVC
$409
-0.36%
-0.85%
-22.37%
200
XTC

$184,639

$0.001846
100,000,000 XTC *
$310
-0.79%
-6.76%
-11.82%