×
×
Mga Cryptocurrency:  7,499Mga Market:  31,605Market Cap:  $394,044,954,64824h Dami:  $82,236,463,389Dominance ng BTC:  60.9%
Market Cap:  $394,044,954,64824h Dami:  $82,236,463,389Dominance ng BTC:  60.9%Mga Cryptocurrency:  7,499Mga Market:  31,605

Kasaysayang Snapshot - 06 March 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$6,232,667,417

$407.71
15,287,125 BTC
$91,212,464
-0.49%
1.83%
-6.32%
2
ETH

$882,886,701

$11.38
77,562,550 ETH
$39,112,040
2.66%
1.07%
74.30%
3
XRP

$267,938,591

$0.007860
34,090,841,338 XRP *
$569,577
-0.21%
-0.30%
-0.49%
4
LTC

$144,323,374

$3.22
44,798,026 LTC
$1,010,652
-0.48%
1.01%
-6.74%
5
MAID

$47,222,405

$0.104347
452,552,412 MAID *
$1,948,435
0.43%
-6.18%
18.83%
6
DASH

$28,733,381

$4.58
6,269,953 DASH
$487,244
-1.02%
-7.98%
14.57%
7
DOGE

$22,859,343

$0.000221
103,378,839,217 DOGE
$186,326
-0.50%
-0.98%
-13.14%
8
FCT

$16,527,438

$1.89
8,753,363 FCT *
$8,069,700
-3.44%
15.04%
82.24%
9
XMR

$13,502,749

$1.20
11,224,987 XMR
$912,620
3.80%
1.38%
37.55%
10
BTS

$12,936,250

$0.005082
2,545,556,877 BTS *
$758,140
-2.70%
21.22%
23.50%
11
PPC

$10,757,856

$0.467071
23,032,605 PPC
$66,908
-0.40%
2.28%
-1.61%
12
XEM

$9,384,575

$0.001043
8,999,999,999 XEM *
$348,109
-3.63%
48.67%
58.90%
13
XLM

$9,376,763

$0.001938
4,837,356,606 XLM *
$41,218
2.74%
6.41%
-1.67%
14
EMC

$7,450,583

$0.200161
37,223,022 EMC
$14,909
5.03%
8.68%
-7.25%
15
NXT

$7,398,481

$0.007399
999,997,096 NXT *
$52,973
-0.10%
4.67%
-2.05%
16
AGRS

$6,027,540

$0.143513
42,000,000 AGRS *
$593
-18.34%
-4.19%
-17.51%
17
AMP

$6,026,895

$0.032613
184,800,000 AMP *
$21,582
-7.50%
77.85%
88.51%
18
NMC

$5,809,110

$0.421437
13,784,050 NMC
$57,987
0.82%
5.02%
-0.56%
19
YBC

$5,438,433

$1.81
3,006,660 YBC *
$276,914
0.00%
1.31%
-12.54%
20
BCN

$5,403,628

$0.000030
179,284,248,112 BCN
$9,544
-1.85%
4.90%
-8.09%
21
VASH

$4,402,022

$0.010996
400,339,746 VASH *
$459,465
1.66%
-1.60%
-20.23%
22
SJCX

$4,296,356

$0.096383
44,575,870 SJCX *
$344,305
0.43%
66.68%
98.27%
23
RBY

$3,093,496

$0.135749
22,788,334 RBY *
$2,303
-0.58%
5.02%
-4.79%
24
TIPS

$2,933,848

$0.000010
280,846,322,360 TIPS
$41,021
-1.09%
26.59%
83.41%
25
BCY

$2,508,113

$0.058972
42,530,221 BCY *
$7,957
-0.53%
19.80%
18.82%
26
BLK

$2,453,078

$0.032575
75,306,201 BLK *
$57,972
2.91%
0.58%
9.21%
27
XSD

$2,355,502

$0.001732
1,359,640,342 XSD *
$1,753
-0.95%
29.99%
2.46%
28
DCR

$2,131,316

$2.03
1,048,752 DCR
$37,126
0.05%
20.05%
-9.43%
29
XSI

$2,056,080

$0.222599
9,236,688 XSI
$159,869
-1.79%
13.93%
-7.14%
30
MONA

$1,906,032

$0.063752
29,897,550 MONA
$3,168
0.11%
0.64%
3.47%
31
EAC

$1,778,953

$0.000190
9,346,468,332 EAC
$42,049
-0.03%
1.35%
-8.96%
32
XCP

$1,758,440

$0.669110
2,628,029 XCP *
$6,403
-4.24%
10.13%
7.34%
33
USDT

$1,451,598

$0.999998
1,451,600 USDT *
$279,531
0.00%
0.00%
0.00%
34
XAUR

$1,379,340

$216.66
6,366 XAUR *
$947
-0.58%
0.29%
-0.93%
35
SCOT

$1,338,716

$0.001339
1,000,000,000 SCOT *
$720
-0.98%
2.39%
-6.80%
36
DGB

$1,285,352

$0.000212
6,051,438,317 DGB
$34,030
-1.02%
0.66%
0.64%
37
SYS

$1,270,258

$0.002963
428,751,485 SYS
$89,952
-2.67%
13.53%
-28.27%
38
XVC

$1,213,923

$0.088546
13,709,564 XVC
$48,518
1.02%
14.29%
-5.02%
39
START

$1,202,677

$0.031796
37,824,696 START
$10,073
-2.25%
7.60%
-7.89%
40
SC

$1,184,406

$0.000106
11,173,234,644 SC
$98,535
0.59%
37.78%
40.15%
41
NVC

$1,161,220

$0.884015
1,313,574 NVC
$16,014
-3.13%
0.55%
-11.76%
42
QRK

$1,150,129

$0.004607
249,664,587 QRK
$13,284
2.44%
2.34%
-12.89%
43
VRC

$1,125,602

$0.040946
27,490,066 VRC
$4,987
-1.27%
3.49%
-15.91%
44
XPM

$1,101,944

$0.080800
13,637,911 XPM
$5,790
-0.59%
1.49%
-6.42%
45
CLAM

$1,063,237

$0.655830
1,621,208 CLAM *
$15,552
-0.53%
-0.60%
-18.97%
46
OMNI

$1,043,050

$1.89
551,310 OMNI *
$864
-0.65%
-4.92%
-34.47%
47
GCR

$1,024,793

$0.010193
100,542,139 GCR *
$2,110
-0.45%
-8.51%
-27.83%
48
RADS

$1,008,374

$0.379101
2,659,910 RADS *
$303,159
-1.55%
12.41%
9.73%
49
BTCD

$929,241

$0.739931
1,255,847 BTCD
$12,087
-0.48%
0.94%
-6.40%
50
VTC

$904,137

$0.039180
23,076,650 VTC
$4,329
-0.96%
-8.26%
-5.90%
51
IFC

$880,169

$0.000010
90,596,274,910 IFC
$13,683
0.00%
4.86%
-15.18%
52
GEMZ

$851,617

$0.009663
88,135,217 GEMZ *
$2,993
0.34%
8.24%
-19.76%
53
GAME

$829,741

$0.015473
53,623,751 GAME
$4,340
-0.67%
7.65%
0.78%
54
UNITY

$814,286

$0.997824
816,061 UNITY *
$5,369
-0.24%
10.14%
15.74%
55
WDC

$787,914

$0.007924
99,428,457 WDC
$1,954
3.07%
3.88%
-9.18%
56
BOST

$773,762

$0.062959
12,289,894 BOST
$4,587
0.00%
2.05%
-12.21%
57
USNBT

$765,693

$1.01
757,084 USNBT *
$42,063
-0.03%
0.26%
1.34%
58
RDD

$750,583

$0.000027
28,016,405,389 RDD *
$4,368
5.89%
-2.30%
-3.04%
59
FTC

$732,015

$0.007834
93,440,680 FTC
$10,149
8.41%
-12.99%
33.79%
60
MI

$700,581

$0.001733
404,316,480 MI *
$1,188
-0.53%
6.20%
-45.66%
61
MEC

$697,170

$0.021773
32,019,250 MEC
$6,415
1.25%
-2.76%
-12.10%
62
NEU

$692,908

$0.003262
212,440,526 NEU *
$1,136
-0.71%
-7.67%
-24.94%
63
CSC

$692,078

$0.018913
36,592,795 CSC *
$822
-0.65%
52.30%
26.26%
64
BILS

$660,304

$0.000660
1,000,000,000 BILS *
$6,124
2.38%
-1.92%
-4.51%
65
SFT

$647,903

$0.000302
2,147,483,647 SFT *
$4,780
-7.95%
-3.50%
-34.80%
66
ZCC

$603,816

$0.010294
58,658,818 ZCC
$5,329
-1.17%
0.64%
-9.67%
67
ZET

$600,345

$0.003665
163,823,622 ZET
$2,800
-1.52%
-10.37%
-17.97%
68
AUR

$599,951

$0.076584
7,833,934 AUR
$1,531
-2.61%
6.81%
22.53%
69
EXP

$595,679

$0.508963
1,170,379 EXP
$183,583
1.28%
-14.62%
56.14%
70
UNC

$566,785

$0.067566
8,388,608 UNC
$3,980
0.00%
7.37%
-2.14%
71
DGC

$548,658

$0.017816
30,796,393 DGC
$5,196
2.22%
-2.02%
-6.91%
72
SLR

$544,943

$0.015905
34,262,301 SLR *
$875
-1.65%
3.80%
-19.32%
73
OBITS

$536,531

$0.106146
5,054,633 OBITS *
$2,497
-0.70%
19.08%
11.49%
74
SDC

$531,233

$0.081556
6,513,738 SDC *
$6,377
0.83%
14.29%
-4.09%
75
APC

$509,912

$0.022880
22,286,048 APC *
$6,179
1.36%
1.47%
-5.03%
76
XDN

$508,918

$0.000074
6,856,096,296 XDN
$7,098
-3.40%
15.54%
-15.88%
77
NLG

$489,490

$0.001638
298,804,453 NLG
$727
-2.95%
-0.42%
-6.27%
78
XCR

$478,893

$0.004789
100,000,000 XCR *
$552
-0.65%
2.20%
1.39%
79
ANC

$476,803

$0.232705
2,048,957 ANC
$7,556
-4.87%
-1.42%
-18.21%
80
DMD

$440,325

$0.284716
1,546,538 DMD
$1,221
-2.54%
2.32%
-17.82%
81
XVG

$399,703

$0.000041
9,778,900,000 XVG
$3,564
-0.48%
2.65%
-21.41%
82
IOC

$379,153

$0.023354
16,234,916 IOC *
$1,564
6.14%
26.40%
39.65%
83
CANN

$371,820

$0.004815
77,221,004 CANN
$694
-0.41%
23.13%
31.28%
84
VOOT

$367,111

$0.005299
69,280,656 VOOT
$537
-0.59%
14.09%
2.10%
85
RIC

$342,724

$0.016089
21,301,474 RIC
$4,013
0.25%
11.55%
-7.99%
86
CURE

$325,183

$0.012303
26,431,310 CURE
$656
-0.92%
-1.98%
-5.59%
87
CPC

$294,494

$0.782545
376,328 CPC *
$18,414
-0.54%
2.62%
-9.96%
88
TAG

$276,714

$0.067080
4,125,132 TAG
$2,026
0.05%
1.80%
-16.21%
89
COVAL

$270,651

$0.000677
400,000,000 COVAL *
$3,717
-5.70%
-7.68%
-19.09%
90
QORA

$269,505

$0.000027
10,000,000,000 QORA *
$3,610
1.02%
24.56%
-34.42%
91
SRC

$267,301

$0.048212
5,544,331 SRC
$1,409
0.00%
12.91%
-12.47%
92
MAX

$256,778

$0.006193
41,459,435 MAX
$1,855
0.42%
-5.02%
-17.99%
93
SIB

$256,605

$0.027958
9,178,074 SIB
$8,401
5.77%
2.83%
33.13%
94
BLOCK

$223,260

$0.057092
3,910,516 BLOCK *
$1,615
-0.38%
16.54%
18.86%
95
XCN

$221,008

$0.001138
194,172,057 XCN
$14,943
-7.06%
20.75%
-5.51%
96
CRB

$219,978

$0.019153
11,485,535 CRB *
$1,007
-0.54%
4.45%
-5.78%
97
GLC

$212,484

$0.005699
37,283,726 GLC
$599
13.36%
9.04%
26.08%
98
EFL

$204,162

$0.014456
14,123,460 EFL
$688
-0.65%
-0.33%
4.26%
99
MED

$199,412

$0.004932
40,431,897 MED
$7,068
-0.58%
15.50%
-5.26%
100
NRS

$187,830

$0.075815
2,477,481 NRS
$591
-0.59%
19.82%
-27.37%
101
POT

$175,906

$0.000828
212,477,190 POT
$713
-2.71%
4.48%
0.12%
102
AEON

$172,877

$0.016268
10,627,109 AEON
$1,687
-0.52%
-13.91%
16.58%
103
XTC

$171,715

$0.001717
100,000,000 XTC *
$1,440
-0.04%
8.32%
-3.04%
104
WARP

$168,281

$0.153650
1,095,224 WARP *
$7,459
13.39%
10.48%
13.11%
105
SLS

$163,131

$0.163079
1,000,319 SLS *
$759
-0.47%
64.67%
10.23%
106
BURST

$150,930

$0.000135
1,114,878,762 BURST
$722
-0.58%
8.14%
1.41%
107
SPR

$144,050

$0.028577
5,040,713 SPR
$977
-0.53%
9.75%
-34.37%
108
VIA

$130,122

$0.006418
20,275,738 VIA
$754
-0.58%
4.98%
12.14%
109
BBR

$129,198

$0.019565
6,603,632 BBR
$1,933
0.03%
7.09%
7.05%
110
WBB

$124,563

$0.090309
1,379,293 WBB
$7,361
-2.14%
88.62%
200.72%
111
BYC

$118,673

$0.127524
930,597 BYC
$12,723
-0.72%
1.24%
-6.17%
112
TX

$108,703

$0.020345
5,343,054 TX *
$994
-0.87%
0.08%
-20.73%
113
BITUSD

$100,940

$0.980080
102,991 BITUSD *
$4,052
-1.29%
-2.81%
-0.44%
114
LQD

$96,855

$0.283440
341,714 LQD *
$1,654
-0.35%
-47.28%
-62.55%
115
DIEM

$89,601

$0.000004
21,739,971,929 DIEM
$2,262
-45.24%
-27.56%
-47.93%
116
BLITZ

$80,316

$0.020356
3,945,567 BLITZ *
$650
-0.58%
1.69%
-11.44%
117
PIVX

$79,096

$0.006384
12,389,001 PIVX *
$13,020
0.18%
-25.66%
163.52%
118
BITCNY

$77,384

$0.151412
511,082 BITCNY *
$1,194
-2.13%
-0.29%
-1.63%
119
XMY

$76,971

$0.000069
1,111,495,000 XMY
$633
-1.32%
12.26%
5.97%
120
RHC

$73,462

$0.529765
138,670 RHC
$528,924
1.60%
-5.08%
-12.65%
121
HZ

$73,213

$0.000073
997,285,886 HZ *
$611
-0.59%
-4.77%
-23.46%
122
J

$60,146

$0.024534
2,451,551 J
$537
-0.59%
4.86%
-12.67%
123
BTM

$57,529

$0.051338
1,120,600 BTM
$625
-3.68%
-14.53%
-36.40%
124
SOIL

$50,897

$0.015053
3,381,312 SOIL
$827
-0.48%
-9.65%
88.34%
125
FUND

$44,391

$0.044391
1,000,000 FUND *
$888
-7.17%
-1.93%
-9.59%
126
UFO

$28,298

$0.000012
2,314,151,262 UFO
$795
-0.59%
-37.54%
-29.76%
127
SPRTS

$25,319

$0.000037
689,998,109 SPRTS *
$891
27.58%
57.59%
40.25%
128
QTL

$24,407

$0.004822
5,062,002 QTL
$1,207
-3.25%
10.99%
-38.36%
129
BITBTC

$23,388

$399.47
59 BITBTC *
$2,642
-1.95%
9.50%
-8.79%
130
VIRAL

$19,239

$0.003583
5,369,609 VIRAL *
$685
-0.59%
6.16%
-10.73%
131
CUBE

$18,982

$0.005897
3,218,876 CUBE *
$562
-1.51%
-15.32%
-24.46%
132
METAL

$18,813

$0.000245
76,925,527 METAL *
$573
-0.59%
11.04%
-10.34%
133
DES

$18,049

$0.122312
147,562 DES
$4,472
8.96%
8.41%
318.69%
134
CYG

$17,985

$0.001340
13,421,952 CYG
$1,415
2.51%
23.29%
-39.67%
135
MUE

$16,544

$0.000196
84,573,720 MUE
$4,338
-2.61%
-2.25%
20.91%
136
DONU

$12,828

$0.001508
8,505,375 DONU
$538
3.07%
30.65%
1.97%
137
BITSILVER

$11,398

$15.90
717 BITSILVER *
$805
-1.50%
3.06%
9.42%
138
ADCN

$8,030

$0.094197
85,250 ADCN
$649
-0.47%
35.12%
54.31%
139
KNC

$5,729

$0.081105
70,631 KNC *
$6,628
-6.41%
12.41%
11.09%
140
CYP

$2,205

$0.000346
6,365,285 CYP *
$2,462
-0.59%
179.15%
-40.40%
141
XUSD

$3,367,363

$0.959686
3,508,816 XUSD *
$0.832582
-0.59%
1.14%
0.00%
142
GRC

$2,196,425

$0.005876
373,793,713 GRC
$483
-0.86%
0.53%
-2.80%
143
NSR

$2,010,647

$0.002454
819,398,134 NSR *
$411
-0.59%
1.98%
-9.87%
144
FC2

$1,358,289

$0.013555
100,206,032 FC2
$63
-0.59%
12.85%
28.48%
145
CELL

$1,303,164

$0.004484
290,646,350 CELL *
$0.110902
-0.58%
267.18%
-16.32%
146
RBT

$1,271,331

$0.011164
113,874,065 RBT *
$10
-0.59%
0.74%
0.74%
147
MINT

$1,025,821

$0.000045
22,752,290,258 MINT *
$237
-0.67%
12.10%
-10.98%
148
BKS

$864,521

$4.61
187,381 BKS *
$6
0.90%
-7.78%
2.62%
149
FAIR

$788,674

$0.015045
52,421,816 FAIR *
$196
-0.59%
17.37%
73.64%
150
AMBER

$745,800

$0.017243
43,251,978 AMBER
$94
-0.59%
6.23%
11.17%
151
NOTE

$708,838

$0.006471
109,544,669 NOTE
$425
-2.91%
-5.16%
-17.31%
152
SWARM

$485,195

$0.004855
99,945,431 SWARM *
$143
7.80%
10.23%
-7.65%
153
XPY

$410,477

$0.024426
16,805,158 XPY
$99
2.62%
-1.95%
-13.89%
154
UNO

$392,936

$2.00
196,791 UNO
$302
-0.50%
0.90%
2.94%
155
ZEIT

$363,439

$0.000011
33,866,510,389 ZEIT
$123
-0.48%
112.33%
14.33%
156
CLOAK

$336,577

$0.071331
4,718,507 CLOAK *
$385
-0.59%
-26.13%
-48.41%
157
HMP

$317,115

$0.000263
1,206,187,603 HMP
$473
-0.42%
-19.72%
-20.24%
158
FLVR

$307,809

$0.006116
50,331,687 FLVR *
$95
-0.47%
-81.39%
-25.08%
159
KARMA

$290,265

$0.000004
70,649,254,065 KARMA
$0.052178
0.08%
2.45%
0.00%
160
AC

$242,804

$0.000611
397,121,126 AC
$2
-3.76%
-37.89%
-48.61%
161
CBX

$230,347

$0.237755
968,845 CBX
$218
0.72%
11.56%
-8.69%
162
BITS

$213,964

$0.052894
4,045,157 BITS *
$19
-30.53%
4.91%
-24.80%
163
DEX

$207,158

$0.207158
1,000,000 DEX *
$87
-1.11%
3.86%
1.20%
164
NAS

$203,804

$0.000020
10,000,000,000 NAS *
$352
-0.59%
-4.94%
-49.27%
165
BAY

$194,890

$0.000194
1,003,617,470 BAY *
$317
-0.17%
10.42%
-0.67%
166
NET

$190,937

$0.000309
617,377,660 NET
$216
4.24%
10.80%
0.47%
167
VTA

$190,272

$0.000016
11,684,130,736 VTA
$14
-0.58%
1.77%
-2.69%
168
YOC

$189,348

$0.010970
17,261,050 YOC
$72
-0.50%
-0.85%
2.73%
169
JINN

$173,726

$2.96
58,703 JINN *
$429
-0.10%
-4.91%
53.64%
170
I0C

$170,502

$0.008152
20,915,013 I0C
$0.022638
-0.58%
0.00%
-44.75%
171
TIX

$163,284

$0.000002
66,876,281,414 TIX
$50
0.00%
5.21%
17.40%
172
DVC

$154,362

$0.000014
10,768,460,050 DVC
$30
-0.01%
11.79%
-2.30%
173
ADC

$153,149

$0.000202
758,151,921 ADC
$45
-1.21%
28.77%
25.72%
174
XC

$152,682

$0.026963
5,662,641 XC *
$64
6.97%
12.10%
-26.92%
175
SF0

$145,708

$110.98
1,313 SF0 *
$108
-0.10%
0.00%
-2.05%
176
SKYNET

$139,397

$0.155886
894,223 SKYNET *
$35
-0.15%
4.60%
-17.45%
177
NAV

$125,846

$0.002112
59,599,414 NAV *
$56
-0.59%
-8.91%
-5.04%
178
LEAF

$124,915

$0.000008
15,322,977,853 LEAF
$101
74.05%
0.00%
0.00%
179
UTC

$120,957

$0.003750
32,255,290 UTC
$96
-0.59%
13.88%
16.83%
180
NAUT

$120,329

$0.020125
5,979,119 NAUT *
$193
2.82%
-1.50%
-1.58%
181
NXTTY

$119,624

$0.000120
1,000,000,000 NXTTY *
$46
-0.06%
21.34%
13.73%
182
MOON

$116,823

$5.53e-7
211,063,444,764 MOON
$443
-0.55%
10.67%
13.65%
183
MAZA

$116,319

$0.000134
865,886,100 MAZA
$408
-0.53%
3.38%
-15.47%
184
XST

$115,374

$0.004975
23,190,634 XST
$252
-0.59%
-9.37%
12.94%
185
FLO

$113,851

$0.001121
101,569,400 FLO
$288
-0.75%
3.42%
-11.97%
186
HUC

$113,695

$0.010088
11,270,030 HUC
$120
23.02%
-13.29%
1.41%
187
FIMK

$110,777

$0.000244
454,311,198 FIMK *
$35
-0.37%
-4.86%
18.83%
188
XDP

$107,788

$0.040247
2,678,142 XDP *
$10
-0.59%
32.15%
14.01%
189
HYPER

$106,810

$0.018823
5,674,375 HYPER
$106
1.13%
0.69%
-8.07%
190
PND

$98,413

$0.000003
32,514,916,898 PND
$14
-0.18%
4.76%
7.74%
191
FLY

$97,870

$0.509634
192,039 FLY *
$3
-0.53%
1.84%
-5.38%
192
MARYJ

$97,638

$0.001882
51,882,423 MARYJ *
$83
0.43%
28.87%
16.65%
193
PANGEA

$97,005

$0.097068
999,352 PANGEA *
$8
-0.10%
35.48%
28.51%
194
TRUST

$96,783

$0.003016
32,086,595 TRUST *
$1
-0.59%
-9.90%
-10.40%
195
HYP

$95,546

$0.000248
385,796,097 HYP *
$375
-5.29%
4.89%
-15.96%
196
UBQ

$90,737

$0.025671
3,534,611 UBQ
$76
-0.59%
1.79%
-12.94%
197
JLH

$88,782

$0.008878
10,000,000 JLH *
$47
-0.10%
-26.16%
-28.62%
198
BITS

$88,477

$0.004701
18,820,916 BITS *
$143
-0.59%
23.40%
16.05%
199
RBIES

$88,258

$0.017599
5,015,002 RBIES *
$488
-3.17%
-17.58%
-58.50%
200
ENRG

$87,660

$0.000734
119,477,380 ENRG
$146
-0.59%
31.93%
56.10%