Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Pebrero 28, 2016

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $6,615,992,343 $433.50 15,261,650 $53,033,416 0.12% 0.59% -0.68%
2 Ethereum ETH
Ethereum
ETH $500,569,513 $6.47 77,387,535 $9,851,657 -0.10% 1.46% 37.24%
3 XRP XRP
XRP
XRP $268,939,306 $0.007889 34,090,841,338 * $570,935 0.04% -1.05% -2.40%
4 Litecoin LTC
Litecoin
LTC $153,848,776 $3.44 44,699,251 $986,849 0.09% 1.06% -0.17%
5 MaidSafeCoin MAID
MaidSafeCoin
MAID $39,656,141 $0.087628 452,552,412 * $4,523,882 0.52% 2.31% 56.85%
6 Dogecoin DOGE
Dogecoin
DOGE $26,276,095 $0.000254 103,282,219,341 $251,988 0.92% 0.17% -10.96%
7 Dash DASH
Dash
DASH $25,029,680 $4.00 6,253,721 $150,601 0.51% -1.72% -0.79%
8 Peercoin PPC
Peercoin
PPC $11,028,586 $0.479094 23,019,662 $63,272 0.43% 1.65% -5.11%
9 BitShares BTS
BitShares
BTS $10,516,233 $0.004133 2,544,353,574 * $143,610 -0.04% 2.42% -0.41%
10 Monero XMR
Monero
XMR $9,711,960 $0.870485 11,156,951 $145,400 0.25% 4.85% 11.42%
11 Stellar XLM
Stellar
XLM $9,583,492 $0.001981 4,837,356,606 * $33,416 0.09% -1.01% -7.49%
12 Factom FCT
Factom
FCT $9,211,884 $1.05 8,753,502 * $169,115 0.88% 4.49% 4.38%
13 Emercoin EMC
Emercoin
EMC $8,044,535 $0.216247 37,200,592 $7,467 0.96% 0.42% -9.42%
14 Nxt NXT
Nxt
NXT $7,469,707 $0.007470 999,997,096 * $31,821 -2.43% -0.64% -9.67%
15 YbCoin YBC
YbCoin
YBC $6,340,097 $2.11 3,006,656 * $345,975 3.86% 12.14% -9.96%
16 NEM XEM
NEM
XEM $5,883,600 $0.000654 8,999,999,999 * $12,969 0.27% 1.53% -0.20%
17 Bytecoin BCN
Bytecoin
BCN $5,827,785 $0.000033 179,185,467,779 $6,520 0.14% -0.38% 0.40%
18 Namecoin NMC
Namecoin
NMC $5,826,363 $0.424252 13,733,250 $18,035 0.12% -0.26% -2.27%
19 VPNCoin VASH
VPNCoin
VASH $5,745,023 $0.014350 400,339,746 * $467,638 2.70% 21.46% -9.35%
20 HyperSpace AMP
HyperSpace
AMP $3,302,839 $0.017873 184,800,000 * $603 1.05% -6.35% -5.44%
21 Rubycoin RBY
Rubycoin
RBY $3,234,829 $0.142107 22,763,386 * $3,252 0.16% -0.65% 1.68%
22 NuShares NSR
NuShares
NSR $2,343,483 $0.002861 818,982,579 * $1,865 0.17% 5.89% -9.91%
23 StabilityShares XSI
StabilityShares
XSI $2,314,297 $0.250617 9,234,397 $118,433 8.04% 29.64% -9.80%
24 GridCoin GRC
GridCoin
GRC $2,269,173 $0.006075 373,539,641 $709 1.58% 4.41% 18.12%
25 BlackCoin BLK
BlackCoin
BLK $2,235,882 $0.029696 75,292,596 * $16,208 0.52% 1.26% -14.87%
26 Decred DCR
Decred
DCR $2,212,072 $2.24 988,854 $29,047 -0.36% 3.50% 37.47%
27 Storjcoin X SJCX
Storjcoin X
SJCX $2,173,632 $0.048763 44,575,870 * $44,414 -0.01% -11.60% 24.58%
28 BitCrystals BCY
BitCrystals
BCY $2,103,316 $0.049230 42,724,647 * $7,986 -3.30% 10.55% 22.44%
29 EarthCoin EAC
EarthCoin
EAC $2,016,188 $0.000216 9,346,468,332 $129,344 1.66% 6.18% -14.92%
30 Syscoin SYS
Syscoin
SYS $2,001,834 $0.004669 428,751,485 $221,624 8.76% 29.47% 47.99%
31 MonaCoin MONA
MonaCoin
MONA $1,804,447 $0.061008 29,577,100 $2,541 -0.04% -1.37% 6.47%
32 Counterparty XCP
Counterparty
XCP $1,652,589 $0.628799 2,628,169 * $1,241 0.68% 3.48% -1.31%
33 FedoraCoin TIPS
FedoraCoin
TIPS $1,613,363 $0.000006 280,846,322,360 $5,398 0.19% -0.38% 2.25%
34 Omni OMNI
Omni
OMNI $1,590,983 $2.89 551,138 * $883 0.17% -12.19% 5.12%
35 Tether USDT
Tether
USDT $1,451,600 $1.00 1,451,600 * $114,084 0.00% 0.00% 0.00%
36 Scotcoin SCOT
Scotcoin
SCOT $1,426,389 $0.001426 1,000,000,000 * $604 -3.37% 13.69% 54.48%
37 Global Currency Reserve GCR
Global Curren...
GCR $1,408,419 $0.014013 100,509,591 * $3,276 -1.37% -0.62% 5.23%
38 Clams CLAM
Clams
CLAM $1,338,642 $0.831057 1,610,771 * $5,820 0.35% -0.17% -11.68%
39 Xaurum XAUR
Xaurum
XAUR $1,336,568 $216.75 6,166 * $1,496 0.02% -3.64% 30.68%
40 Quark QRK
Quark
QRK $1,335,853 $0.005351 249,664,587 $15,528 0.00% 8.85% -18.39%
41 VeriCoin VRC
VeriCoin
VRC $1,331,046 $0.048436 27,480,443 $7,757 -0.29% 5.29% 2.35%
42 Novacoin NVC
Novacoin
NVC $1,317,934 $1.01 1,307,637 $18,927 0.04% -0.67% -1.86%
43 Xiaomicoin MI
Xiaomicoin
MI $1,267,366 $0.003135 404,316,480 * $3,196 0.15% -15.68% 15.70%
44 Startcoin START
Startcoin
START $1,254,451 $0.033345 37,620,765 $2,522 9.63% 8.93% 21.54%
45 DigiByte DGB
DigiByte
DGB $1,250,431 $0.000208 6,008,856,740 $13,028 -0.09% -3.59% 3.56%
46 Vcash XVC
Vcash
XVC $1,247,092 $0.091529 13,625,032 $85,515 -1.79% -19.81% 13.74%
47 Primecoin XPM
Primecoin
XPM $1,196,410 $0.088318 13,546,568 $17,169 3.43% 4.83% -11.63%
48 GetGems GEMZ
GetGems
GEMZ $1,043,552 $0.011840 88,135,217 * $2,283 0.15% -5.01% -5.23%
49 Infinitecoin IFC
Infinitecoin
IFC $1,034,128 $0.000011 90,596,274,910 $17,097 1.16% -2.75% -14.48%
50 Safex Token SFT
Safex Token
SFT $996,109 $0.000464 2,147,483,647 * $31,506 -0.54% 107.03% 188.18%
51 Vertcoin VTC
Vertcoin
VTC $934,163 $0.040481 23,076,650 $12,314 0.33% -4.86% -19.23%
52 BoostCoin BOST
BoostCoin
BOST $883,033 $0.071867 12,287,043 $4,490 0.00% -0.80% -14.92%
53 WorldCoin WDC
WorldCoin
WDC $860,862 $0.008696 98,995,878 $6,413 2.51% -0.20% -13.28%
54 Radium RADS
Radium
RADS $851,064 $0.321125 2,650,255 * $90,449 0.69% 13.76% 7.25%
55 Siacoin SC
Siacoin
SC $808,787 $0.000074 10,973,441,115 $19,051 -3.89% -4.99% -4.30%
56 GameCredits GAME
GameCredits
GAME $803,362 $0.015167 52,967,345 $5,853 3.21% -6.86% 1.62%
57 Megacoin MEC
Megacoin
MEC $795,344 $0.024877 31,971,088 $18,033 1.43% 3.06% -11.37%
58 Zetacoin ZET
Zetacoin
ZET $771,410 $0.004709 163,804,831 $7,621 13.25% 9.03% -11.91%
59 NuBits USNBT
NuBits
USNBT $756,873 $0.999721 757,084 * $16,547 -0.03% 0.12% 0.35%
60 ReddCoin RDD
ReddCoin
RDD $729,567 $0.000026 28,004,270,380 * $2,498 -3.37% -4.41% 1.35%
61 BilShares BILS
BilShares
BILS $688,088 $0.000688 1,000,000,000 * $37,869 2.27% 7.96% -19.76%
62 ZcCoin ZCC
ZcCoin
ZCC $668,036 $0.011621 57,486,861 $19,523 0.30% 4.93% -12.05%
63 SolarCoin SLR
SolarCoin
SLR $667,332 $0.019480 34,256,957 * $1,140 0.15% 0.66% -7.30%
64 Feathercoin FTC
Feathercoin
FTC $647,046 $0.005713 113,252,120 $875 0.06% 2.11% -18.81%
65 Digitalcoin DGC
Digitalcoin
DGC $597,323 $0.019396 30,796,393 $5,310 6.76% -2.03% -21.53%
66 DigitalNote XDN
DigitalNote
XDN $597,235 $0.000087 6,855,728,946 $4,713 0.54% 2.38% -1.44%
67 ShadowCash SDC
ShadowCash
SDC $585,930 $0.089968 6,512,675 * $3,666 4.69% -2.34% 5.96%
68 Anoncoin ANC
Anoncoin
ANC $573,758 $0.280773 2,043,492 $6,256 -2.06% 5.04% -7.10%
69 UnionCoin UNC
UnionCoin
UNC $564,383 $0.067280 8,388,608 $17,316 -4.35% -3.09% -23.90%
70 Diamond DMD
Diamond
DMD $535,289 $0.347800 1,539,070 $626 0.14% -2.28% -1.21%
71 Applecoin APC
Applecoin
APC $535,013 $0.024007 22,286,048 * $5,690 0.00% 1.36% -10.07%
72 Gulden NLG
Gulden
NLG $507,466 $0.001700 298,546,353 $4,575 -5.78% -4.30% -5.81%
73 Verge XVG
Verge
XVG $501,433 $0.000052 9,643,450,000 $8,798 -5.38% 10.49% -30.32%
74 Crypti XCR
Crypti
XCR $479,273 $0.004793 100,000,000 * $4,842 6.68% 4.34% 0.83%
75 VootCoin VOOT
VootCoin
VOOT $444,545 $0.006417 69,280,656 $2,751 35.99% 10.73% -16.92%
76 OBITS OBITS
OBITS
OBITS $437,808 $0.095135 4,601,974 * $4,829 0.11% 8.22% 5.35%
77 Qora QORA
Qora
QORA $421,643 $0.000042 10,000,000,000 * $3,562 4.56% 6.06% 3.64%
78 Unobtanium UNO
Unobtanium
UNO $387,855 $1.97 196,764 $2,694 3.75% 3.51% 16.83%
79 Expanse EXP
Expanse
EXP $379,209 $0.324005 1,170,379 $97,849 0.00% -10.63% 10.17%
80 Riecoin RIC
Riecoin
RIC $377,050 $0.017865 21,105,116 $5,306 6.30% 20.69% -5.63%
81 Curecoin CURE
Curecoin
CURE $340,807 $0.012894 26,431,310 $672 -1.51% -6.77% -17.98%
82 TagCoin TAG
TagCoin
TAG $324,393 $0.079221 4,094,772 $5,520 1.65% 3.74% -9.77%
83 Maxcoin MAX
Maxcoin
MAX $323,877 $0.007812 41,459,435 $1,876 4.26% -1.20% -7.32%
84 Capricoin CPC
Capricoin
CPC $314,902 $0.867058 363,185 * $16,817 0.50% 4.51% -10.78%
85 SecureCoin SRC
SecureCoin
SRC $314,239 $0.056728 5,539,371 $6,593 1.64% 4.67% -7.04%
86 Circuits of Value COVAL
Circuits of V...
COVAL $301,753 $0.000754 400,000,000 * $6,746 4.26% 7.06% 208.84%
87 CannabisCoin CANN
CannabisCoin
CANN $276,875 $0.003586 77,219,556 $1,909 0.17% -11.19% -9.11%
88 NoirShares NRS
NoirShares
NRS $257,789 $0.104053 2,477,481 $511 0.17% 9.70% ?
89 Cryptonite XCN
Cryptonite
XCN $231,308 $0.001205 191,957,613 $17,164 1.94% -5.54% -19.25%
90 Creditbit CRB
Creditbit
CRB $219,375 $0.019492 11,254,780 * $2,612 -0.57% -15.06% 22.75%
91 SpreadCoin SPR
SpreadCoin
SPR $205,441 $0.041188 4,987,931 $2,989 4.55% -29.39% -47.25%
92 SIBCoin SIB
SIBCoin
SIB $203,284 $0.022383 9,082,249 $19,576 3.50% 31.96% 68.13%
93 Blocknet BLOCK
Blocknet
BLOCK $192,596 $0.049251 3,910,516 * $892 4.73% -7.57% -29.48%
94 Diem DIEM
Diem
DIEM $183,237 $0.000008 21,739,971,929 $1,969 0.36% 21.88% 4.10%
95 TileCoin XTC
TileCoin
XTC $175,872 $0.001759 100,000,000 * $629 0.60% -0.58% -14.06%
96 MediterraneanCoin MED
Mediterranean...
MED $161,270 $0.003989 40,431,897 $2,377 -26.29% -22.06% -27.55%
97 Burst BURST
Burst
BURST $150,379 $0.000135 1,114,878,762 $944 0.15% 1.75% 12.18%
98 Aeon AEON
Aeon
AEON $146,639 $0.013900 10,549,774 $2,290 0.15% 4.06% -15.55%
99 TransferCoin TX
TransferCoin
TX $143,864 $0.026978 5,332,601 * $631 0.15% 5.60% -7.85%
100 MAZA MAZA
MAZA
MAZA $138,898 $0.000160 865,886,100 $972 0.15% 3.53% -17.35%
101 SaluS SLS
SaluS
SLS $130,047 $0.130012 1,000,270 * $4,281 0.14% 44.43% 95.03%
102 HyperStake HYP
HyperStake
HYP $126,850 $0.000329 385,796,097 * $640 14.07% 18.69% -0.97%
103 Bytecent BYC
Bytecent
BYC $125,178 $0.135862 921,357 $13,540 -0.05% -1.47% -1.58%
104 WARP WARP
WARP
WARP $123,434 $0.112702 1,095,224 * $6,190 -4.36% -10.70% 56.44%
105 NautilusCoin NAUT
NautilusCoin
NAUT $122,791 $0.020537 5,979,119 * $1,336 0.21% -7.98% -22.50%
106 Boolberry BBR
Boolberry
BBR $116,730 $0.017822 6,549,850 $1,101 2.32% -13.93% -22.69%
107 HunterCoin HUC
HunterCoin
HUC $115,284 $0.010310 11,181,890 $2,243 0.15% -16.67% 155.82%
108 UltraCoin UTC
UltraCoin
UTC $110,197 $0.003416 32,255,290 $613 1.57% 8.98% 119.14%
109 Blitzcash BLITZ
Blitzcash
BLITZ $105,078 $0.026659 3,941,518 * $731 39.22% 47.22% -5.61%
110 Ubiq UBQ
Ubiq
UBQ $104,096 $0.029477 3,531,414 $708 0.15% 1.21% -5.43%
111 bitUSD BITUSD
bitUSD
BITUSD $99,762 $0.997400 100,022 * $631 -0.19% 0.15% -0.58%
112 Bitmark BTM
Bitmark
BTM $92,504 $0.082548 1,120,600 $1,116 -0.04% 22.79% 23.63%
113 RhinoCoin RHC
RhinoCoin
RHC $83,455 $0.608480 137,152 $846,995 0.49% 7.33% 0.30%
114 CoinoIndex INDEX
CoinoIndex
INDEX $74,424 $219.93 338 * $565 3.85% 8.73% 2.29%
115 Myriad XMY
Myriad
XMY $72,275 $0.000065 1,111,495,000 $924 1.36% 7.33% 12.27%
116 Joincoin J
Joincoin
J $68,243 $0.028246 2,416,038 $506 0.20% 7.02% 7.80%
117 Steps STEPS
Steps
STEPS $50,624 $0.003790 13,358,999 * $2,043 -4.89% -16.16% 71.97%
118 GeoCoin GEO
GeoCoin
GEO $50,588 $0.021163 2,390,444 * $589 1.83% 0.41% -18.75%
119 Sonic SSD
Sonic
SSD $43,781 $0.001956 22,382,892 * $704 0.10% -2.86% 11.67%
120 Coin2.1 C2
Coin2.1
C2 $43,345 $0.000434 99,976,323 * $503 -1.55% 13.56% -18.49%
121 Quatloo QTL
Quatloo
QTL $39,234 $0.007751 5,062,002 $4,485 -1.02% -21.43% -32.54%
122 PIVX PIVX
PIVX
PIVX $23,511 $0.002353 9,993,751 * $2,337 -0.15% 2.12% 71.76%
123 MetalCoin METAL
MetalCoin
METAL $20,678 $0.000269 76,925,527 * $609 0.15% 13.35% -2.25%
124 Cygnus CYG
Cygnus
CYG $19,043 $0.002172 8,768,274 $4,812 -4.86% -18.75% ?
125 MonetaryUnit MUE
MonetaryUnit
MUE $13,147 $0.000156 84,026,920 $1,014 -0.29% 15.23% 9.30%
126 Litecred LTCR
Litecred
LTCR $9,679 $0.000325 29,791,050 $1,937 -22.68% 48.11% 39.23%
127 KhanCoin KNC
KhanCoin
KNC $5,357 $0.075846 70,631 * $3,103 4.18% -2.18% 50.69%
128 Asiadigicoin ADCN
Asiadigicoin
ADCN $3,006 $0.043350 69,350 $847 -2.67% -27.95% ?
129 Agoras Tokens AGRS
Agoras Tokens
AGRS $7,282,503 $0.173393 42,000,000 * Low Vol 0.14% 0.57% 5.44%
130 CoinoUSD XUSD
CoinoUSD
XUSD $3,344,002 $0.953029 3,508,816 * Low Vol -0.12% -0.59% ?
131 SounDAC XSD
SounDAC
XSD $2,310,831 $0.001700 1,359,038,862 * Low Vol -0.74% -14.59% -14.63%
132 SolarFarm CELL
SolarFarm
CELL $1,575,132 $0.005419 290,646,350 * Low Vol 0.15% 25.82% 24.28%
133 Rimbit RBT
Rimbit
RBT $1,263,966 $0.011101 113,857,886 * Low Vol 0.17% -6.06% -9.07%
134 MintCoin MINT
MintCoin
MINT $1,179,695 $0.000052 22,733,502,956 * Low Vol 0.66% -2.47% -8.43%
135 FuelCoin FC2
FuelCoin
FC2 $1,111,506 $0.011092 100,206,032 Low Vol 14.51% -14.24% -14.48%
136 BitcoinDark BTCD
BitcoinDark
BTCD $1,022,878 $0.815204 1,254,751 Low Vol 0.65% 3.20% -8.83%
137 BlockShares BKS
BlockShares
BKS $917,468 $4.90 187,291 * Low Vol ? 9.01% -16.59%
138 NeuCoin NEU
NeuCoin
NEU $858,840 $0.004313 199,111,427 * Low Vol -0.07% -5.99% 11.58%
139 DNotes NOTE
DNotes
NOTE $858,586 $0.007854 109,313,593 Low Vol -0.62% 0.06% 5.44%
140 SuperNET UNITY
SuperNET
UNITY $700,999 $0.859003 816,061 * Low Vol 0.10% 10.43% -14.05%
141 CloakCoin CLOAK
CloakCoin
CLOAK $657,257 $0.139387 4,715,327 * Low Vol 0.15% -12.39% 5.64%
142 AmberCoin AMBER
AmberCoin
AMBER $641,105 $0.014829 43,232,161 Low Vol 0.15% -6.42% -17.07%
143 CasinoCoin CSC
CasinoCoin
CSC $521,817 $0.014312 36,461,195 * Low Vol 0.15% -9.30% -18.10%
144 Swarm SWARM
Swarm
SWARM $521,280 $0.005216 99,945,431 * Low Vol 0.15% -1.73% 24.00%
145 Auroracoin AUR
Auroracoin
AUR $488,996 $0.062706 7,798,259 Low Vol 0.24% 3.48% 5.22%
146 PayCoin XPY
PayCoin
XPY $473,693 $0.028237 16,775,428 Low Vol 0.15% 0.76% -4.73%
147 FairCoin FAIR
FairCoin
FAIR $454,487 $0.008672 52,410,288 * Low Vol 0.19% 1.32% -25.53%
148 FlavorCoin FLVR
FlavorCoin
FLVR $414,435 $0.008237 50,316,440 * Low Vol 2.83% 3.30% 113.12%
149 Nas NAS
Nas
NAS $346,842 $0.000035 10,000,000,000 * Low Vol 0.15% -11.45% -81.95%
150 Zeitcoin ZEIT
Zeitcoin
ZEIT $332,365 $0.000010 33,837,164,510 Low Vol -0.71% 52.73% 51.50%
151 AsiaCoin AC
AsiaCoin
AC $310,378 $0.000795 390,294,172 Low Vol 0.15% -36.40% 14.76%
152 I0Coin I0C
I0Coin
I0C $307,357 $0.014697 20,912,259 Low Vol 0.15% -2.60% 14.66%
153 Bitswift BITS
Bitswift
BITS $280,316 $0.069305 4,044,693 * Low Vol 0.15% 19.45% -8.84%
154 I/O Coin IOC
I/O Coin
IOC $268,340 $0.016530 16,233,063 * Low Vol 0.15% -2.26% 0.81%
155 LIQUID LQD
LIQUID
LQD $255,291 $0.747090 341,714 * Low Vol -2.42% -9.52% -6.57%
156 Bullion CBX
Bullion
CBX $252,027 $0.260132 968,845 Low Vol 0.15% 1.97% -3.47%
157 XCurrency XC
XCurrency
XC $214,568 $0.037897 5,661,850 * Low Vol 0.24% 7.39% -19.06%
158 InstantDEX DEX
InstantDEX
DEX $202,430 $0.202430 1,000,000 * Low Vol -2.43% -5.48% -10.47%
159 BitBay BAY
BitBay
BAY $199,059 $0.000198 1,003,523,017 * Low Vol 0.16% -2.34% -10.73%
160 Virtacoin VTA
Virtacoin
VTA $198,799 $0.000017 11,680,801,972 Low Vol -0.02% 4.07% 4.77%
161 e-Gulden EFL
e-Gulden
EFL $196,071 $0.013915 14,091,079 Low Vol 0.15% 4.06% -2.65%
162 NetCoin NET
NetCoin
NET $192,504 $0.000312 617,377,660 Low Vol -0.57% -0.71% 10.29%
163 PotCoin POT
PotCoin
POT $181,407 $0.000854 212,445,362 Low Vol 10.68% 16.42% 19.36%
164 Librexcoin LXC
Librexcoin
LXC $180,608 $0.004132 43,712,160 Low Vol 0.15% ? -0.74%
165 GoldCoin GLC
GoldCoin
GLC $168,785 $0.004540 37,173,787 Low Vol -1.13% 2.18% 43.18%
166 SkyNET SKYNET
SkyNET
SKYNET $166,990 $0.186743 894,223 * Low Vol -2.43% -0.60% -14.29%
167 Devcoin DVC
Devcoin
DVC $158,354 $0.000015 10,768,460,050 Low Vol 0.02% 67.19% 18.58%
168 sharkfund0 SF0
sharkfund0
SF0 $147,111 $112.05 1,313 * Low Vol -2.52% ? ?
169 Yocoin YOC
Yocoin
YOC $139,328 $0.008125 17,149,000 Low Vol -0.10% -61.86% -54.70%
170 Tickets TIX
Tickets
TIX $139,073 $0.000002 66,876,281,414 Low Vol 0.00% -20.96% -8.50%
171 Carboncoin CARBON
Carboncoin
CARBON $133,406 $0.000009 15,385,244,723 Low Vol 0.17% 0.56% ?
172 NavCoin NAV
NavCoin
NAV $132,297 $0.002220 59,599,414 * Low Vol 0.17% 2.28% -5.40%
173 FLO FLO
FLO
FLO $131,487 $0.001295 101,569,400 Low Vol 1.10% -0.94% 57.47%
174 jl777hodl JLH
jl777hodl
JLH $124,744 $0.012474 10,000,000 * Low Vol -2.52% ? 38.05%
175 AudioCoin ADC
AudioCoin
ADC $122,618 $0.000162 757,396,119 Low Vol 0.14% 7.64% -8.64%
176 Deutsche eMark DEM
Deutsche eMark
DEM $121,232 $0.006449 18,797,264 Low Vol -9.26% 28.75% 15.05%
177 Viacoin VIA
Viacoin
VIA $115,360 $0.005707 20,212,808 Low Vol -0.03% -3.64% 12.82%
178 Hyper HYPER
Hyper
HYPER $111,889 $0.019861 5,633,608 Low Vol 0.15% -9.74% -23.78%
179 Jinn JINN
Jinn
JINN $111,816 $1.90 58,703 * Low Vol -2.43% -5.06% -24.24%
180 TrustPlus TRUST
TrustPlus
TRUST $106,421 $0.003317 32,086,595 * Low Vol 0.15% -23.38% -2.46%
181 Flycoin FLY
Flycoin
FLY $103,479 $0.541941 190,942 * Low Vol ? 25.73% -4.45%
182 Nxttycoin NXTTY
Nxttycoin
NXTTY $103,401 $0.000103 1,000,000,000 * Low Vol -1.74% 2.04% -7.52%
183 EuropeCoin ERC
EuropeCoin
ERC $103,095 $0.001086 94,961,504 Low Vol 1.44% 19.45% -21.79%
184 TEKcoin TEK
TEKcoin
TEK $102,137 $0.000948 107,685,620 Low Vol 16.25% 16.37% 4.38%
185 Stealth XST
Stealth
XST $101,570 $0.004390 23,137,238 Low Vol 0.23% 1.34% -24.30%
186 Mooncoin MOON
Mooncoin
MOON $101,090 $4.8e-07 210,864,523,948 Low Vol 0.12% -6.17% 16.29%
187 Horizon HZ
Horizon
HZ $99,199 $0.000099 997,203,308 * Low Vol 0.15% 9.45% 0.69%
188 Groestlcoin GRS
Groestlcoin
GRS $98,346 $0.001572 62,547,063 Low Vol 0.15% 0.50% -30.03%
189 Pandacoin PND
Pandacoin
PND $97,223 $0.000003 32,514,916,898 Low Vol 0.88% -28.43% 7.93%
190 BitShares PTS PTS
BitShares PTS
PTS $97,035 $0.000097 999,999,386 * Low Vol 0.11% -18.10% 5.27%
191 SmileyCoin SMLY
SmileyCoin
SMLY $96,831 $0.000004 25,255,680,000 Low Vol 0.81% 1.89% -11.65%
192 Sexcoin SXC
Sexcoin
SXC $94,442 $0.000853 110,781,701 Low Vol -6.01% -0.01% 53.96%
193 Dogeparty XDP
Dogeparty
XDP $94,178 $0.035165 2,678,144 * Low Vol 0.17% ? -20.26%
194 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $88,919 $0.000004 20,514,964,673 * Low Vol -29.86% -47.63% -1.68%
195 FIMKrypto FIMK
FIMKrypto
FIMK $88,636 $0.000195 454,311,198 * Low Vol 0.15% -7.65% 37.13%
196 bitCNY BITCNY
bitCNY
BITCNY $88,155 $0.153683 573,617 * Low Vol -0.63% -3.68% -4.78%
197 ECC ECC
ECC
ECC $84,414 $0.000004 19,470,185,015 * Low Vol 0.15% 0.71% 278.98%
198 MaryJane MARYJ
MaryJane
MARYJ $82,569 $0.001591 51,882,028 * Low Vol 0.15% -16.14% -16.51%
199 Node NODE
Node
NODE $82,375 $0.000082 1,000,000,000 * Low Vol 0.15% 4.28% -1.12%
200 NobleCoin NOBL
NobleCoin
NOBL $78,365 $0.000035 2,259,376,513 Low Vol 0.17% 14.88% 13.52%
201 Bitstar BITS
Bitstar
BITS $75,177 $0.003994 18,820,916 * Low Vol 0.15% -0.18% 11.73%
202 Pangea Poker PANGEA
Pangea Poker
PANGEA $74,649 $0.074697 999,352 * Low Vol -2.43% 4.64% -21.08%
203 CannaCoin CCN
CannaCoin
CCN $72,978 $0.015638 4,666,625 Low Vol 0.15% -3.99% ?
204 OKCash OK
OKCash
OK $72,595 $0.001157 62,758,029 * Low Vol 0.15% -1.43% -12.99%
205 Silkcoin SILK
Silkcoin
SILK $72,276 $0.001652 43,755,188 Low Vol 0.15% -1.81% -28.42%
206 Pinkcoin PINK
Pinkcoin
PINK $70,921 $0.000194 364,708,802 Low Vol 0.21% 5.20% 5.35%
207 Orbitcoin ORB
Orbitcoin
ORB $67,865 $0.027685 2,451,374 Low Vol -1.86% 12.43% -7.25%
208 HoboNickels HBN
HoboNickels
HBN $67,619 $0.003382 19,995,586 Low Vol 0.15% 1.70% -8.48%
209 Sembro Token SMBR
Sembro Token
SMBR $66,178 $0.026460 2,501,093 * Low Vol 0.15% ? -9.82%
210 Freicoin FRC
Freicoin
FRC $65,553 $0.001426 45,962,594 Low Vol 0.12% 0.70% 17.15%
211 FlutterCoin FLT
FlutterCoin
FLT $62,394 $0.000216 288,745,056 Low Vol 0.17% 8.63% -2.70%
212 Nexus NXS
Nexus
NXS $60,320 $0.001778 33,934,057 Low Vol 0.15% -7.55% -23.20%
213 Memorycoin MMC
Memorycoin
MMC $60,154 $0.005972 10,073,034 Low Vol 0.15% -19.14% -43.72%
214 NXTventure NXTV
NXTventure
NXTV $59,758 $0.059758 1,000,000 * Low Vol -2.52% -0.59% -49.72%
215 SuperCoin SUPER
SuperCoin
SUPER $57,817 $0.001547 37,361,930 Low Vol 0.15% -25.22% ?
216 WhiteCoin XWC
WhiteCoin
XWC $57,156 $0.000186 306,584,146 * Low Vol 0.15% -8.00% -5.09%
217 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $57,148 $0.522881 109,295 * Low Vol -2.52% 12.23% 3.66%
218 RedCoin RED
RedCoin
RED $56,543 $0.000765 73,958,012 Low Vol 0.00% -13.82% -27.04%
219 Energycoin ENRG
Energycoin
ENRG $55,885 $0.000468 119,351,101 Low Vol 0.15% 1.24% 9.78%
220 Marscoin MARS
Marscoin
MARS $55,286 $0.002931 18,863,731 Low Vol 0.15% 40.33% 104.60%
221 LTBcoin LTBC
LTBcoin
LTBC $54,557 $0.000126 433,928,080 * Low Vol 60.90% ? -10.47%
222 ArtByte ABY
ArtByte
ABY $54,126 $0.000085 633,648,050 Low Vol 0.15% 16.54% 11.11%
223 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $52,288 $0.052288 1,000,000 * Low Vol -2.52% -14.09% -21.94%
224 Woodcoin LOG
Woodcoin
LOG $51,742 $0.006443 8,031,309 Low Vol 0.15% 19.54% 32.86%
225 Gambit GAM
Gambit
GAM $51,429 $0.025587 2,009,961 * Low Vol 0.10% -0.98% ?
226 CryptCoin CRYPT
CryptCoin
CRYPT $50,236 $0.008333 6,028,646 Low Vol 1.21% 0.90% 0.20%
227 CORE CORE
CORE
CORE $49,020 $0.112046 437,498 * Low Vol -13.91% 5.77% -20.20%
228 Cryptofund FUND
Cryptofund
FUND $48,553 $0.048553 1,000,000 * Low Vol -2.52% -7.68% -26.56%
229 Bean Cash BITB
Bean Cash
BITB $47,623 $0.000039 1,225,453,000 Low Vol 1.81% 34.78% 9.00%
230 microCoin MRC
microCoin
MRC $44,964 $0.000002 18,399,611,491 * Low Vol 0.09% 0.99% 3.97%
231 Qibuck QBK
Qibuck
QBK $44,794 $0.086676 516,798 * Low Vol 0.15% 0.57% -13.61%
232 Particle PRT
Particle
PRT $43,369 $0.000061 714,506,932 Low Vol 0.15% 0.56% -13.09%
233 LiteDoge LDOGE
LiteDoge
LDOGE $43,281 $0.000004 9,982,940,139 * Low Vol 0.15% 0.56% -0.67%
234 SecretCoin SCRT
SecretCoin
SCRT $42,090 $0.010011 4,204,264 * Low Vol -4.51% -0.14% 12.12%
235 Droidz DRZ
Droidz
DRZ $42,088 $0.005249 8,018,788 * Low Vol 0.66% 22.23% 244.32%
236 Fibre FIBRE
Fibre
FIBRE $41,999 $0.065821 638,081 * Low Vol 0.17% -15.40% 6.16%
237 Extremecoin EXC
Extremecoin
EXC $41,951 $0.011401 3,679,581 Low Vol 0.06% -0.38% -11.15%
238 Datacoin DTC
Datacoin
DTC $41,088 $0.002935 13,998,538 Low Vol 0.15% 6.61% -1.76%
239 Sync SYNC
Sync
SYNC $40,871 $34.73 1,177 * Low Vol 0.15% 0.68% 23.07%
240 Canada eCoin CDN
Canada eCoin
CDN $40,664 $0.000445 91,289,841 Low Vol 9.34% -0.74% 7.79%
241 Wild Beast Block WBB
Wild Beast Block
WBB $40,640 $0.029919 1,358,360 Low Vol 0.17% 1.53% 4.92%
242 Yacoin YAC
Yacoin
YAC $40,612 $0.000472 86,069,542 Low Vol 0.05% 0.80% -12.18%
243 BBQCoin BQC
BBQCoin
BQC $40,357 $0.000849 47,506,864 Low Vol 0.07% -2.22% -27.74%
244 Sterlingcoin SLG
Sterlingcoin
SLG $40,273 $0.010377 3,881,156 Low Vol 0.21% 24.33% 5.20%
245 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $40,132 $0.000017 2,314,151,262 Low Vol 0.15% 0.56% -0.67%
246 GenesysCoin GSY
GenesysCoin
GSY $39,442 $0.022963 1,717,657 * Low Vol -0.84% 6.55% 63.89%
247 RussiaCoin RC
RussiaCoin
RC $38,957 $0.004907 7,938,721 Low Vol 0.13% ? ?
248 ClearingHouse XCH
ClearingHouse
XCH $38,255 $0.000369 103,807,697 * Low Vol 0.17% 13.56% 15.63%
249 NobleNXT NOXT
NobleNXT
NOXT $38,252 $0.069368 551,428 * Low Vol 0.15% 0.56% 27.83%
250 Magi XMG
Magi
XMG $37,847 $0.009577 3,951,934 Low Vol 0.08% 4.68% 10.43%
251 Titcoin TIT
Titcoin
TIT $37,359 $0.000883 42,303,683 Low Vol 0.10% -3.52% 15.24%
252 FoldingCoin FLDC
FoldingCoin
FLDC $37,028 $0.000134 275,500,000 * Low Vol 0.15% -10.06% -17.89%
253 CryptoEscudo CESC
CryptoEscudo
CESC $36,546 $0.000254 144,105,100 Low Vol -0.06% -2.22% -8.18%
254 ARCHcoin ARCH
ARCHcoin
ARCH $36,160 $0.002192 16,497,701 * Low Vol 0.08% -8.99% -24.13%
255 Terracoin TRC
Terracoin
TRC $34,028 $0.002385 14,265,520 Low Vol 0.20% 0.55% -39.41%
256 Bottlecaps CAP
Bottlecaps
CAP $33,872 $0.000759 44,643,148 Low Vol 0.74% 1.10% -20.50%
257 Bata BTA
Bata
BTA $33,635 $0.008105 4,149,664 Low Vol -1.41% 10.52% 31.87%
258 HempCoin THC
HempCoin
THC $32,691 $0.000195 167,558,889 Low Vol 0.15% 64.13% 97.35%
259 Fantomcoin FCN
Fantomcoin
FCN $32,462 $0.008671 3,743,710 Low Vol 0.15% -0.24% -12.00%
260 LottoCoin LOT
LottoCoin
LOT $32,431 $0.000002 14,491,014,421 Low Vol 0.13% -0.46% -1.65%
261 Dimecoin DIME
Dimecoin
DIME $32,250 $6.9e-08 468,336,505,552 Low Vol 0.13% 0.88% 41.29%
262 Trollcoin TROLL
Trollcoin
TROLL $31,049 $0.000062 503,379,380 Low Vol -1.25% 14.20% 57.38%
263 Sphere SPHR
Sphere
SPHR $29,887 $0.009694 3,082,940 * Low Vol 0.15% 1.14% -21.57%
264 MMBTCD MMBTCD
MMBTCD
MMBTCD $29,875 $0.074688 400,000 * Low Vol -2.43% 39.99% -3.09%
265 Piggycoin PIGGY
Piggycoin
PIGGY $29,031 $0.000061 478,553,545 Low Vol 0.17% -11.98% -1.86%
266 SOILcoin SOIL
SOILcoin
SOIL $28,994 $0.008575 3,381,312 Low Vol 16.50% 13.69% -35.40%
267 GAIA GAIA
GAIA
GAIA $28,004 $0.001162 24,101,381 * Low Vol -1.42% -11.36% -34.92%
268 Einsteinium EMC2
Einsteinium
EMC2 $27,633 $0.000157 176,005,451 Low Vol 2.70% -8.66% -1.03%
269 CommunityCoin COMM
CommunityCoin
COMM $27,505 $0.000026 1,057,344,896 * Low Vol 0.15% 20.67% -38.00%
270 Synergy SNRG
Synergy
SNRG $27,503 $0.026104 1,053,577 * Low Vol 0.15% -23.21% -36.54%
271 DopeCoin DOPE
DopeCoin
DOPE $26,908 $0.000191 141,056,829 * Low Vol -0.49% 13.41% 37.25%
272 TeslaCoin TES
TeslaCoin
TES $26,842 $0.000407 65,936,639 Low Vol 0.09% -0.64% -11.37%
273 Sativacoin STV
Sativacoin
STV $26,283 $0.003724 7,057,351 Low Vol 0.15% 96.31% 89.22%
274 Helleniccoin HNC
Helleniccoin
HNC $26,223 $0.004526 5,793,500 Low Vol 0.15% 0.49% 4.08%
275 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $26,084 $0.002042 12,773,630 Low Vol 0.17% -8.36% 10.93%
276 OrangeCoin OC
OrangeCoin
OC $25,923 $0.000429 60,395,964 * Low Vol 0.15% ? 27.71%
277 The Viral Exchange TVE
The Viral Exc...
TVE $25,565 $0.052288 488,918 * Low Vol -2.43% ? -56.80%
278 020LondonCoin 020
020LondonCoin
020 $25,518 $1.7e-07 148,749,810,248 Low Vol 35.02% 68.54% 130.12%
279 Moin MOIN
Moin
MOIN $25,356 $0.002761 9,182,091 * Low Vol 6.63% -1.88% -16.83%
280 BitcoinTX BTX
BitcoinTX
BTX $24,815 $0.000342 72,485,599 * Low Vol 0.39% 12.80% 54.35%
281 Uro URO
Uro
URO $24,682 $0.021767 1,133,911 Low Vol 0.17% -15.24% -25.74%
282 Dashcoin DSH
Dashcoin
DSH $24,064 $0.001996 12,058,917 Low Vol 0.34% 6.08% -11.95%
283 Bitcredits BCR
Bitcredits
BCR $24,038 $0.000923 26,029,629 Low Vol 0.15% -6.46% -3.57%
284 SaffronCoin SFR
SaffronCoin
SFR $23,422 $0.001149 20,386,026 Low Vol 0.17% 0.74% 24.24%
285 bitBTC BITBTC
bitBTC
BITBTC $22,556 $436.03 51.728777 * Low Vol 0.00% 1.09% -0.98%
286 HTML5COIN HTML5
HTML5COIN
HTML5 $22,416 $5.5e-07 40,659,020,000 Low Vol 13.83% 1.48% 27.02%
287 Ratecoin XRA
Ratecoin
XRA $22,310 $0.000264 84,359,072 * Low Vol 0.15% -44.23% 44.26%
288 Franko FRK
Franko
FRK $21,702 $0.035335 614,179 Low Vol 0.17% -0.18% -0.96%
289 Viral VIRAL
Viral
VIRAL $21,484 $0.004002 5,368,771 * Low Vol 0.15% -7.73% 1.50%
290 TittieCoin TIT
TittieCoin
TIT $20,642 $0.000016 1,253,442,766 * Low Vol 0.15% 22.89% 25.78%
291 Pesetacoin PTC
Pesetacoin
PTC $19,972 $0.000173 115,164,649 Low Vol 0.17% -1.93% 1.05%
292 Pakcoin PAK
Pakcoin
PAK $18,735 $0.000785 23,866,100 Low Vol -0.08% 152.94% 156.93%
293 DigiCube CUBE
DigiCube
CUBE $18,610 $0.007579 2,455,466 * Low Vol 5.90% -12.99% -50.81%
294 ApexCoin APEX
ApexCoin
APEX $18,536 $0.003022 6,133,914 * Low Vol 1.99% 15.10% 62.88%
295 Truckcoin TRK
Truckcoin
TRK $18,166 $0.000334 54,415,686 * Low Vol 0.15% 0.56% 5.55%
296 Neutron NTRN
Neutron
NTRN $18,162 $0.001439 12,617,684 * Low Vol -1.71% -16.33% 5.48%
297 BitSend BSD
BitSend
BSD $17,576 $0.001928 9,118,000 Low Vol 0.21% 2.30% -63.80%
298 Triangles TRI
Triangles
TRI $17,431 $0.270975 64,326 Low Vol 3.51% -24.28% 1.75%
299 BitBar BTB
BitBar
BTB $17,307 $0.737040 23,482 Low Vol 0.15% 153.33% -23.61%
300 Privatebet Privatebet
Privatebet
Privatebet $16,433 $0.041084 400,000 * Low Vol -2.43% ? -50.32%
301 NeosCoin NEOS
NeosCoin
NEOS $16,305 $0.001917 8,505,375 Low Vol 27.14% 51.24% 22.07%
302 Cryptokenz CYT
Cryptokenz
CYT $16,220 $0.211736 76,604 * Low Vol -0.78% -1.70% ?
303 Sprouts SPRTS
Sprouts
SPRTS $16,198 $0.000026 622,679,113 * Low Vol 0.15% -4.69% 3.85%
304 IncaKoin NKA
IncaKoin
NKA $16,159 $0.000004 3,719,843,536 Low Vol -0.87% 0.75% -44.78%
305 8Bit 8BIT
8Bit
8BIT $15,892 $0.027733 573,030 * Low Vol 0.15% 20.51% -16.22%
306 KlondikeCoin KDC
KlondikeCoin
KDC $15,869 $0.002168 7,320,629 Low Vol 0.15% 0.56% -33.08%
307 Bitcoin Plus XBC
Bitcoin Plus
XBC $15,321 $0.185838 82,443 * Low Vol 0.17% -5.31% -40.03%
308 ParkByte PKB
ParkByte
PKB $15,233 $0.003243 4,697,369 * Low Vol 0.15% ? -26.70%
309 Universal Currency UNIT
Universal Cur...
UNIT $15,140 $0.001285 11,780,184 Low Vol 0.14% -10.67% 68.68%
310 Moneta MNTA
Moneta
MNTA $14,803 $0.000886 16,712,688 * Low Vol 1.70% 6.13% 35.93%
311 G3N G3N
G3N
G3N $14,414 $0.003079 4,681,328 Low Vol 0.16% 21.75% 105.34%
312 Bitz BITZ
Bitz
BITZ $13,893 $0.007016 1,980,127 Low Vol -2.31% -9.40% 6.64%
313 DayTraderCoin DTC
DayTraderCoin
DTC $13,234 $0.011771 1,124,327 * Low Vol 0.15% 35.09% 35.99%
314 PopularCoin POP
PopularCoin
POP $13,163 $0.000004 3,187,505,961 Low Vol 0.28% -2.73% -3.95%
315 Adzcoin ADZ
Adzcoin
ADZ $12,635 $0.007898 1,599,680 Low Vol 0.12% 0.88% -20.87%
316 NXTInspect NXTI
NXTInspect
NXTI $12,624 $0.018674 675,996 * Low Vol -2.43% -11.23% -19.34%
317 Aiden ADN
Aiden
ADN $12,186 $0.000832 14,639,403 Low Vol 0.15% -20.74% 17.78%
318 AmsterdamCoin AMS
AmsterdamCoin
AMS $11,992 $0.001249 9,603,707 Low Vol 0.13% -0.91% -6.25%
319 PayCon CON
PayCon
CON $11,923 $0.000715 16,668,965 * Low Vol 0.16% -23.91% -10.40%
320 Sling SLING
Sling
SLING $11,805 $0.010991 1,074,095 * Low Vol 0.15% 0.52% 24.79%
321 Quotient XQN
Quotient
XQN $11,681 $0.000932 12,531,614 * Low Vol 0.15% 10.87% -3.83%
322 42-coin 42
42-coin
42 $11,652 $190.76 61.08278 Low Vol 0.17% 0.56% -7.62%
323 SmartCoin SMC
SmartCoin
SMC $11,534 $0.000551 20,947,014 Low Vol 0.15% 2.13% 8.75%
324 Coinomat CNMT
Coinomat
CNMT $11,429 $0.003810 3,000,000 * Low Vol -2.43% -79.28% -82.89%