Kasaysayang Snapshot - 29 November 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱269,708,584,398

14,898,900 BTC
₱1,970,173,804
0.07%
4.01%
14.86%
2
LTC

₱7,760,976,362

43,377,035 LTC
₱132,633,658
0.50%
4.26%
17.22%
3
XRP

₱7,029,709,069

33,537,439,933 XRP *
₱9,644,873
0.30%
1.30%
0.88%
4
ETH

₱3,216,882,277

75,095,595 ETH
₱21,859,897
0.87%
-3.49%
-9.36%
5
DOGE

₱648,009,979

102,021,919,886 DOGE
₱4,572,659
-0.08%
0.31%
1.35%
6
DASH

₱632,332,848

6,024,448 DASH
₱1,268,283
0.26%
3.64%
2.39%
7
PPC

₱514,721,641

22,803,713 PPC
₱12,494,571
-1.32%
11.30%
22.96%
8
XLM

₱410,337,788

4,837,356,606 XLM *
₱201,961
-0.25%
-0.52%
-11.87%
9
BTS

₱396,714,897

2,534,069,539 BTS *
₱3,613,568
-1.09%
-1.22%
-3.27%
10
NMC

₱307,671,089

13,013,100 NMC
₱2,728,272
-0.02%
5.56%
26.30%
11
NXT

₱295,250,907

999,997,096 NXT *
₱915,361
-0.08%
-0.80%
0.30%
12
MAID

₱290,685,315

452,552,412 MAID *
₱252,275
4.02%
0.35%
5.14%
13
NSR

₱241,762,159

824,543,156 NSR *
₱126,124
0.75%
4.87%
21.08%
14
GRC

₱235,617,663

370,400,203 GRC
₱217,483
-0.10%
3.90%
19.10%
15
BCN

₱225,252,901

177,700,368,961 BCN
₱536,737
0.96%
1.58%
7.63%
16
XMR

₱199,598,049

10,205,403 XMR
₱696,010
0.37%
2.55%
2.31%
17
RBY

₱182,173,968

22,439,870 RBY *
₱104,104
0.18%
1.17%
27.72%
18
YBC

₱96,416,237

3,005,813 YBC *
₱1,421,077
0.00%
-1.13%
-1.87%
19
BLK

₱89,775,123

75,115,856 BLK *
₱205,603
0.44%
3.98%
7.15%
20
EMC

₱87,457,342

36,574,062 EMC
₱60,088
-0.01%
4.97%
5.16%
21
MONA

₱84,110,673

25,410,800 MONA
₱148,971
-0.21%
-1.90%
-3.84%
22
AMBER

₱82,753,147

42,987,198 AMBER
₱29,383
0.21%
-8.02%
6.55%
23
GEMZ

₱61,442,790

88,135,217 GEMZ *
₱49,570
0.14%
3.79%
2.94%
24
NEU

₱60,111,022

148,955,120 NEU *
₱242,543
3.82%
7.18%
3.66%
25
NVC

₱58,547,854

1,229,128 NVC
₱637,057
-0.03%
4.64%
10.31%
26
BTCD

₱48,396,501

1,243,152 BTCD
₱117,329
-1.26%
-6.96%
10.65%
27
USNBT

₱48,336,821

997,209 USNBT *
₱704,004
0.07%
-0.45%
-0.33%
28
CLAM

₱46,816,121

1,079,528 CLAM *
₱9,478,879
15.93%
133.31%
111.36%
29
GAME

₱44,034,461

50,908,937 GAME
₱41,988
-0.02%
2.40%
-1.31%
30
START

₱43,748,019

34,912,453 START
₱82,595
0.88%
2.85%
22.13%
31
XPM

₱42,606,040

12,447,122 XPM
₱903,058
4.33%
9.13%
8.41%
32
DGB

₱42,351,675

5,447,561,543 DGB
₱431,755
0.65%
-4.25%
-27.40%
33
GCR

₱41,103,873

100,078,068 GCR *
₱586,549
4.69%
25.50%
248.30%
34
CSC

₱35,305,965

33,356,215 CSC *
₱26,978
0.40%
2.48%
2.50%
35
NAUT

₱31,564,064

5,822,099 NAUT *
₱40,028
0.11%
-2.92%
62.14%
36
EAC

₱31,311,705

8,997,938,244 EAC
₱68,083
0.14%
6.76%
45.45%
37
VRC

₱31,207,847

27,356,288 VRC
₱31,673
-0.14%
14.16%
17.18%
38
RBT

₱30,974,780

113,439,696 RBT *
₱47,868
0.15%
-23.08%
-41.52%
39
SJCX

₱29,801,133

44,575,870 SJCX *
₱160,951
-0.32%
7.79%
42.53%
40
SDC

₱29,498,442

6,501,106 SDC *
₱72,678
0.38%
2.88%
5.89%
41
XDN

₱27,252,439

6,850,669,489 XDN
₱170,471
5.44%
16.90%
29.75%
42
MEC

₱26,675,791

31,295,200 MEC
₱120,490
0.32%
2.02%
6.61%
43
WDC

₱25,468,576

93,506,059 WDC
₱87,321
0.16%
4.62%
8.52%
44
MINT

₱25,092,855

22,478,178,010 MINT *
₱87,626
0.11%
-10.20%
-12.73%
45
VASH

₱24,725,752

400,339,746 VASH *
₱230,964
-0.95%
-0.21%
6.49%
46
XVC

₱22,953,961

12,073,661 XVC
₱153,893
1.89%
-4.05%
3.63%
47
VTC

₱22,508,623

20,567,950 VTC
₱178,593
0.09%
4.11%
2.73%
48
USDT

₱22,017,937

451,600 USDT *
₱6,567,141
0.00%
0.00%
0.00%
49
XPY

₱21,847,133

16,342,851 XPY
₱25,082
-0.20%
5.21%
6.75%
50
IXC

₱21,123,070

20,999,906 IXC *
₱71,265
-1.19%
-8.09%
-7.22%
51
IFC

₱20,833,073

90,596,274,910 IFC
₱88,175
0.02%
0.40%
10.01%
52
BOST

₱19,918,446

11,782,458 BOST
₱8,815,862
1.68%
11.23%
99.75%
53
DEX

₱19,191,378

1,000,000 DEX *
₱30,821
0.02%
-5.53%
-13.44%
54
DMD

₱18,204,685

1,399,206 DMD
₱32,845
-2.08%
0.35%
3.67%
55
EFL

₱17,947,129

13,696,748 EFL
₱27,160
6.14%
20.13%
32.15%
56
CURE

₱17,064,182

26,057,781 CURE
₱30,054
0.82%
16.20%
3.54%
57
RDD

₱16,866,802

27,864,237,517 RDD *
₱283,310
-16.29%
-13.14%
19.61%
58
AUR

₱16,012,273

7,479,149 AUR
₱39,837
3.01%
2.70%
4.48%
59
APC

₱15,123,728

22,286,048 APC *
₱164,683
-0.95%
-2.20%
4.77%
60
BILS

₱14,487,365

1,000,000,000 BILS *
₱64,208
0.00%
0.00%
-0.35%
61
DGC

₱14,182,566

28,187,923 DGC
₱313,597
0.22%
22.07%
36.07%
62
CELL

₱12,967,738

90,646,350 CELL *
₱95,204
0.15%
10.20%
360.57%
63
UNC

₱12,472,696

8,388,608 UNC
₱24,521
0.00%
3.07%
11.96%
64
HYPER

₱12,334,452

5,148,022 HYPER
₱32,115
0.09%
1.91%
23.23%
65
ANC

₱12,165,225

1,934,067 ANC
₱60,425
0.00%
22.33%
18.12%
66
SYS

₱11,280,433

428,751,485 SYS
₱34,560
0.18%
0.44%
10.84%
67
JINN

₱10,014,725

79,810 JINN *
₱24,594
0.02%
6.19%
0.00%
68
RIC

₱9,578,283

18,496,275 RIC
₱238,047
0.00%
19.62%
39.68%
69
ZCC

₱7,137,282

17,352,849 ZCC
₱243,858
-1.79%
-1.93%
3.76%
70
SC

₱6,514,588

7,197,411,000 SC
₱54,012
25.09%
-2.33%
-24.13%
71
TAG

₱6,156,728

3,740,100 TAG
₱52,669
0.04%
2.23%
8.28%
72
XSI

₱6,028,414

9,182,189 XSI
₱34,348
0.00%
-4.81%
-29.04%
73
BITUSD

₱5,556,559

114,202 BITUSD *
₱190,033
1.03%
-6.84%
0.00%
74
POT

₱5,271,996

211,797,568 POT
₱52,432
0.46%
2.23%
-1.25%
75
FLO

₱4,414,313

101,569,400 FLO
₱29,321
0.14%
-2.20%
7.65%
76
BYC

₱3,837,025

788,157 BYC
₱230,707
0.48%
-4.17%
7.55%
77
SRC

₱2,941,795

2,268,625 SRC
₱68,875
0.01%
3.68%
7.25%
78
VOOT

₱2,724,738

69,280,656 VOOT
₱56,241
0.18%
-43.50%
49.42%
79
SMBR

₱2,132,316

2,498,815 SMBR *
₱24,537
-0.01%
2.08%
-45.94%
80
SILK

₱2,131,524

43,689,664 SILK
₱30,503
-2.28%
-26.29%
125.18%
81
SPRTS

₱1,896,279

149,699,993 SPRTS *
₱24,548
3.62%
-16.86%
-55.63%
82
VIRAL

₱1,867,056

5,355,991 VIRAL *
₱164,685
6.08%
23.77%
19.55%
83
MI

₱1,608,508

403,886,983 MI *
₱60,395
0.07%
-36.53%
-38.24%
84
COVAL

₱1,448,695

400,000,000 COVAL *
₱40,714
0.15%
15.63%
10.30%
85
SPHR

₱1,148,512

3,060,969 SPHR *
₱25,692
19.05%
24.35%
12.94%
86
QTL

₱1,109,362

5,062,002 QTL
₱34,931
1.30%
3.39%
47.36%
87
CUBE

₱1,020,440

51,216 CUBE *
₱188,028
-6.83%
-7.74%
4.24%
88
BITBTC

₱762,313

42 BITBTC *
₱26,690
1.97%
3.32%
0.00%
89
METAL

₱640,789

76,925,527 METAL *
₱24,856
0.18%
4.06%
55.44%
90
DTC

₱610,732

1,124,327 DTC *
₱47,707
0.18%
107.33%
196.19%
91
MWC

₱468,870

27,254,738 MWC *
₱50,120
0.15%
0.94%
2.24%
92
SHND

₱437,084

49,275,201 SHND
₱41,093
0.07%
-35.16%
-52.24%
93
IEC

₱29,540

1,046,566 IEC *
₱477,273
0.07%
41.48%
-92.63%
94
XCP

₱105,191,572

2,633,990 XCP *
₱5,067
0.10%
4.41%
7.77%
95
OMNI

₱61,669,794

549,280 OMNI *
₱22,738
-8.01%
-3.26%
-4.44%
96
BCY

₱55,062,868

43,910,969 BCY *
₱1,770
0.07%
6.36%
-8.55%
97
XEM

₱45,548,616

8,999,999,999 XEM *
₱12,030
3.57%
-2.30%
-0.09%
98
SCOT

₱43,928,652

1,000,000,000 SCOT *
₱994
0.09%
248.02%
-17.11%
99
FCT

₱40,821,718

8,756,684 FCT *
₱15,053
5.07%
0.64%
-13.38%
100
NOTE

₱37,515,437

106,197,137 NOTE
₱21,524
3.46%
9.45%
-15.66%
101
UNITY

₱34,424,575

816,061 UNITY *
₱7,613
-0.15%
1.23%
-15.39%
102
FC2

₱27,442,249

100,206,032 FC2
₱2,015
-0.26%
-10.23%
-3.64%
103
I0C

₱23,803,788

20,884,907 I0C
₱119
0.18%
-11.32%
13.98%
104
QRK

₱23,511,055

249,550,704 QRK
₱22,480
0.04%
2.85%
15.68%
105
NLG

₱22,029,144

284,897,399 NLG
₱6,221
0.15%
3.83%
8.57%
106
FTC

₱19,013,805

103,192,520 FTC
₱13,641
-0.17%
-0.71%
12.61%
107
FAIR

₱18,990,267

52,173,288 FAIR *
₱2,712
0.18%
-16.34%
-31.91%
108
SLR

₱18,887,528

34,197,038 SLR *
₱15,121
0.10%
8.40%
78.05%
109
TIPS

₱16,278,761

280,846,322,360 TIPS
₱21,834
3.42%
4.02%
15.37%
110
AC

₱16,222,246

348,541,947 AC
₱22,525
0.18%
51.00%
15.69%
111
ARCH

₱15,617,640

16,458,191 ARCH *
₱16,652
-2.44%
12.01%
36.55%
112
UNO

₱14,593,334

196,413 UNO
₱19,352
-1.60%
3.05%
7.63%
113
ZET

₱13,076,900

163,332,058 ZET
₱14,891
-0.25%
-0.42%
-2.47%
114
NAS

₱11,907,973

10,000,000,000 NAS *
₱76
0.18%
-14.47%
7.93%
115
CLOAK

₱11,043,805

4,601,060 CLOAK *
₱1,667
-1.43%
10.95%
35.81%
116
BAY

₱10,439,382

1,002,526,134 BAY *
₱2,146
0.48%
8.02%
8.46%
117
SKYNET

₱10,138,470

894,223 SKYNET *
₱1,701
-0.04%
0.81%
-11.37%
118
LQD

₱9,947,503

345,568 LQD *
₱16,595
0.68%
-15.18%
-1.46%
119
NET

₱9,870,840

555,207,960 NET
₱11,766
-4.29%
-8.62%
-8.18%
120
IOC

₱9,494,368

16,211,823 IOC *
₱19,952
6.09%
6.88%
42.88%
121
CANN

₱9,253,547

77,190,241 CANN
₱5,014
0.17%
-0.61%
12.32%
122
HZ

₱8,603,022

987,271,414 HZ *
₱24,102
0.17%
1.93%
23.56%
123
XCR

₱8,601,623

100,000,000 XCR *
₱1,422
0.18%
0.09%
0.35%
124
QORA

₱8,319,980

10,000,000,000 QORA *
₱1,727
4.70%
-13.80%
5.65%
125
XTC

₱8,311,568

100,000,000 XTC *
₱8,855
0.00%
-12.66%
1.08%
126
J

₱8,277,268

2,066,497 J
₱8,028
0.18%
0.40%
8.76%
127
BLOCK

₱8,019,522

3,907,444 BLOCK *
₱188
0.18%
-12.63%
-3.80%
128
ADC

₱7,759,378

747,539,319 ADC
₱4,001
0.04%
-5.92%
-8.64%
129
PANGEA

₱7,642,073

999,352 PANGEA *
₱3,158
0.02%
13.88%
9.29%
130
XAUR

₱7,578,550

1,016 XAUR *
₱6,336
0.31%
20.11%
40.69%
131
MAX

₱7,552,431

41,459,435 MAX
₱19,625
-0.70%
-1.36%
-11.22%
132
NXTV

₱7,381,299

1,000,000 NXTV *
₱148
0.31%
-0.80%
0.00%
133
CV2

₱7,308,371

20,179,191,712 CV2 *
₱3,078
0.18%
71.22%
14.90%
134
FIMK

₱7,001,757

454,311,198 FIMK *
₱2,107
0.14%
-3.53%
16.45%
135
FLY

₱6,973,884

167,497 FLY *
₱33
0.07%
55.81%
20.08%
136
XVG

₱6,670,409

9,268,800,000 XVG
₱4,369
-3.97%
-7.93%
47.38%
137
ERC

₱6,648,591

94,638,161 ERC
₱9,334
0.34%
3.59%
8.64%
138
HYP

₱6,446,627

380,374,693 HYP *
₱21,821
4.06%
-1.32%
-14.28%
139
ZEIT

₱6,309,468

33,161,352,868 ZEIT
₱17,982
0.18%
5.56%
26.39%
140
VTA

₱6,300,042

11,595,241,095 VTA
₱6,836
49.80%
38.30%
25.91%
141
JLH

₱6,200,291

10,000,000 JLH *
₱3,472
0.02%
4.39%
-19.97%
142
CBX

₱6,157,236

967,779 CBX
₱10,123
0.03%
6.88%
12.14%
143
GLC

₱5,965,183

34,797,100 GLC
₱13,408
-2.24%
6.62%
44.61%
144
TEK

₱5,857,906

67,449,892 TEK
₱8,430
-4.83%
-3.64%
-12.36%
145
DVC

₱5,509,726

10,257,360,000 DVC
₱2,400
0.29%
-1.05%
11.41%
146
NAV

₱5,508,698

59,496,191 NAV *
₱6,038
0.18%
-11.66%
-5.01%
147
VIA

₱5,370,472

18,898,590 VIA
₱13,503
-7.96%
21.87%
58.03%
148
TRUST

₱5,229,413

32,086,595 TRUST *
₱3,720
0.15%
4.06%
7.46%
149
HBN

₱5,104,736

16,456,184 HBN
₱2,657
2.04%
9.43%
16.11%
150
BITS

₱5,062,347

4,041,082 BITS *
₱116
0.57%
17.48%
3.36%
151
ENRG

₱4,754,686

117,216,018 ENRG
₱9,236
0.14%
44.78%
117.68%
152
OC

₱4,589,405

59,270,759 OC *
₱262
0.33%
11.58%
14.33%
153
PND

₱4,567,789

32,514,916,898 PND
₱69
0.09%
3.67%
57.93%
154
SMLY

₱4,550,338

25,127,940,000 SMLY
₱6,814
0.18%
4.06%
14.89%
155
TIX

₱4,503,130

66,876,281,414 TIX
₱139
0.11%
-24.52%
0.31%
156
NXTprivacy

₱4,378,452

1,000,000 NXTprivacy *
₱131
0.00%
0.84%
30.43%
157
UBQ

₱4,356,208

3,482,716 UBQ
₱11,218
0.17%
7.11%
12.97%
158
CORE

₱4,206,102

407,023 CORE *
₱31
-0.08%
-12.99%
-11.19%
159
NXTcoinsco

₱4,200,711

992,400 NXTcoinsco *
₱635
0.01%
0.63%
0.00%
160
AEON

₱3,959,902

9,519,055 AEON
₱8,304
0.11%
7.81%
-23.39%
161
LXC

₱3,952,801

9,775,056 LXC
₱18,896
0.14%
-7.12%
42.44%
162
MRKT

₱3,932,543

720,000 MRKT *
₱0.546187
-0.08%
-0.80%
0.00%
163
SXC

₱3,909,362

107,244,951 SXC
₱8,362
-3.31%
-5.33%
4.77%
164
BITCNY

₱3,755,323

494,061 BITCNY *
₱23,295
0.79%
-0.42%
-1.17%
165
DIME

₱3,752,045

299,580,260,352 DIME
₱10,687
0.63%
4.27%
6.14%
166
XC

₱3,695,520

5,637,318 XC *
₱92
0.22%
-4.99%
-1.63%
167
CNMT

₱3,622,742

3,000,000 CNMT *
₱39
-0.08%
-0.37%
0.30%
168
CDN

₱3,531,451

88,093,048 CDN
₱3,023
-3.98%
5.19%
27.70%
169
BURST

₱3,445,904

1,114,878,762 BURST
₱15,382
13.01%
-4.40%
-11.57%
170
CAP

₱3,438,215

33,262,610 CAP
₱6,247
-0.42%
-2.76%
8.42%
171
MMNXT

₱3,343,848

10,000,000 MMNXT *
₱9,767
-0.46%
-8.84%
8.18%
172
MOON

₱3,274,290

208,279,586,925 MOON
₱671
0.11%
14.18%
14.17%
173
FUND

₱3,209,389

1,000,000 FUND *
₱29
-0.48%
3.52%
-0.16%
174
KOBO

₱3,066,232

24,290,004 KOBO *
₱328
0.18%
3.55%
6.48%
175
ECC

₱3,040,047

19,221,788,763 ECC *
₱7
-0.08%
0.31%
3.39%
176
GEO

₱3,026,557

2,271,101 GEO *
₱2,953
0.17%
1.22%
0.94%
177
STEPS

₱2,949,152

10,097,267 STEPS *
₱3,710
37.66%
-1.88%
11.48%
178
NXTTY

₱2,939,188

1,000,000,000 NXTTY *
₱252
0.00%
76.02%
8.29%
179
BBR

₱2,785,811

5,799,766 BBR
₱12,151
0.23%
2.38%
1.05%
180
CARBON

₱2,784,924

15,378,946,516 CARBON
₱1,033
0.14%
-47.97%
0.00%
181
COL

₱2,749,031

312,889,440,517 COL
₱3,214
0.54%
28.95%
43.93%
182
BITB

₱2,729,165

1,051,320,000 BITB
₱7,699
-4.93%
-9.67%
33.07%
183
GRS

₱2,721,950

61,102,406 GRS
₱2,253
0.15%
-4.65%
-9.41%
184
SIB

₱2,709,388

7,836,049 SIB
₱4,920
0.07%
-0.71%
30.97%
185
PINK

₱2,573,885

364,667,082 PINK
₱7,205
-2.34%
2.46%
49.23%
186
ABY

₱2,560,497

581,592,050 ABY
₱4,662
0.14%
7.45%
18.38%
187
PTS

₱2,480,869

999,999,386 PTS *
₱2,763
0.48%
9.65%
-16.55%
188
QBK

₱2,480,010

516,798 QBK *
₱4,006
0.14%
-16.44%
-5.91%
189
42

₱2,458,897

53 42
₱12,618
0.16%
3.58%
26.58%
190
SYNC

₱2,391,698

1,177 SYNC *
₱4,636
0.18%
12.14%
0.00%
191
XST

₱2,292,958

22,567,524 XST
₱944
0.58%
9.34%
0.32%
192
INDEX

₱2,272,647

338 INDEX *
₱1,677
0.11%
-9.25%
-0.34%
193
ORB

₱2,236,804

2,317,352 ORB
₱5,172
0.15%
-5.48%
31.79%
194
TRC

₱2,055,126

13,329,560 TRC
₱1,130
0.14%
12.49%
17.54%
195
ZRC

₱2,044,761

12,723,716 ZRC
₱11,077
0.02%
-8.53%
3.67%
196
NOBL

₱2,035,652

2,248,261,319 NOBL
₱5,315
0.14%
-9.71%
-0.58%
197
UTC

₱1,998,418

32,255,290 UTC
₱1,575
0.18%
16.14%
1.74%
198
XRA

₱1,995,440

80,264,560 XRA *
₱6,372
0.18%
3.67%
-27.33%
199
OK

₱1,973,206

60,524,466 OK *
₱3,450
0.15%
-0.07%
47.27%
200
BITS

₱1,956,290

18,820,916 BITS *
₱5,571
0.18%
3.02%
0.00%