New! Learn where to earn and borrow crypto now.
×
Mga Cryptocurrency: 2,996Mga Market: 20,393Market Cap: $221,520,807,98124h Dami: $52,875,678,556Dominance ng BTC: 66.0%
Market Cap: $221,520,807,98124h Dami: $52,875,678,556Dominance ng BTC: 66.0%Mga Cryptocurrency: 2,996Mga Market: 20,393
Kasaysayang Snapshot - 29 November 2015
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,531,871,362 | $371.29 | 14,898,900 BTC | $40,409,348 | 0.07% | 4.01% | 14.86% | ||
2 | LTC | $159,181,892 | $3.67 | 43,377,035 LTC | $2,720,389 | 0.50% | 4.26% | 17.22% | ||
3 | XRP | $144,183,198 | $0.004299 | 33,537,439,933 XRP * | $197,822 | 0.30% | 1.30% | 0.88% | ||
4 | ETH | $65,980,024 | $0.878614 | 75,095,595 ETH | $448,359 | 0.87% | -3.49% | -9.36% | ||
5 | DOGE | $13,291,041 | $0.000130 | 102,021,919,886 DOGE | $93,788 | -0.08% | 0.31% | 1.35% | ||
6 | DASH | $12,969,494 | $2.15 | 6,024,448 DASH | $26,013 | 0.26% | 3.64% | 2.39% | ||
7 | PPC | $10,557,224 | $0.462961 | 22,803,713 PPC | $256,271 | -1.32% | 11.30% | 22.96% | ||
8 | XLM | $8,416,254 | $0.001740 | 4,837,356,606 XLM * | $4,142 | -0.25% | -0.52% | -11.87% | ||
9 | BTS | $8,136,841 | $0.003211 | 2,534,069,539 BTS * | $74,116 | -1.09% | -1.22% | -3.27% | ||
10 | NMC | $6,310,503 | $0.484935 | 13,013,100 NMC | $55,958 | -0.02% | 5.56% | 26.30% | ||
11 | NXT | $6,055,758 | $0.006056 | 999,997,096 NXT * | $18,775 | -0.08% | -0.80% | 0.30% | ||
12 | MAID | $5,962,116 | $0.013174 | 452,552,412 MAID * | $5,174 | 4.02% | 0.35% | 5.14% | ||
13 | NSR | $4,958,675 | $0.006014 | 824,543,156 NSR * | $2,587 | 0.75% | 4.87% | 21.08% | ||
14 | GRC | $4,832,648 | $0.013047 | 370,400,203 GRC | $4,461 | -0.10% | 3.90% | 19.10% | ||
15 | BCN | $4,620,061 | $0.000026 | 177,700,368,961 BCN | $11,009 | 0.96% | 1.58% | 7.63% | ||
16 | XMR | $4,093,866 | $0.401147 | 10,205,403 XMR | $14,276 | 0.37% | 2.55% | 2.31% | ||
17 | RBY | $3,736,488 | $0.166511 | 22,439,870 RBY * | $2,135 | 0.18% | 1.17% | 27.72% | ||
18 | YBC | $1,977,550 | $0.657909 | 3,005,813 YBC * | $29,147 | 0.00% | -1.13% | -1.87% | ||
19 | BLK | $1,841,337 | $0.024513 | 75,115,856 BLK * | $4,217 | 0.44% | 3.98% | 7.15% | ||
20 | EMC | $1,793,798 | $0.049046 | 36,574,062 EMC | $1,232 | -0.01% | 4.97% | 5.16% | ||
21 | MONA | $1,725,156 | $0.067891 | 25,410,800 MONA | $3,055 | -0.21% | -1.90% | -3.84% | ||
22 | AMBER | $1,697,313 | $0.039484 | 42,987,198 AMBER | $603 | 0.21% | -8.02% | 6.55% | ||
23 | GEMZ | $1,260,225 | $0.014299 | 88,135,217 GEMZ * | $1,017 | 0.14% | 3.79% | 2.94% | ||
24 | NEU | $1,232,910 | $0.008277 | 148,955,120 NEU * | $4,975 | 3.82% | 7.18% | 3.66% | ||
25 | NVC | $1,200,849 | $0.976993 | 1,229,128 NVC | $13,066 | -0.03% | 4.64% | 10.31% | ||
26 | BTCD | $992,639 | $0.798486 | 1,243,152 BTCD | $2,406 | -1.26% | -6.96% | 10.65% | ||
27 | USNBT | $991,415 | $0.994190 | 997,209 USNBT * | $14,440 | 0.07% | -0.45% | -0.33% | ||
28 | CLAM | $960,224 | $0.889485 | 1,079,528 CLAM * | $194,417 | 15.93% | 133.31% | 111.36% | ||
29 | GAME | $903,171 | $0.017741 | 50,908,937 GAME | $861 | -0.02% | 2.40% | -1.31% | ||
30 | START | $897,296 | $0.025701 | 34,912,453 START | $1,694 | 0.88% | 2.85% | 22.13% | ||
31 | XPM | $873,873 | $0.070207 | 12,447,122 XPM | $18,522 | 4.33% | 9.13% | 8.41% | ||
32 | DGB | $868,656 | $0.000159 | 5,447,561,543 DGB | $8,856 | 0.65% | -4.25% | -27.40% | ||
33 | GCR | $843,063 | $0.008424 | 100,078,068 GCR * | $12,030 | 4.69% | 25.50% | 248.30% | ||
34 | CSC | $724,145 | $0.021709 | 33,356,215 CSC * | $553 | 0.40% | 2.48% | 2.50% | ||
35 | NAUT | $647,396 | $0.111196 | 5,822,099 NAUT * | $821 | 0.11% | -2.92% | 62.14% | ||
36 | EAC | $642,220 | $0.000071 | 8,997,938,244 EAC | $1,396 | 0.14% | 6.76% | 45.45% | ||
37 | VRC | $640,090 | $0.023398 | 27,356,288 VRC | $650 | -0.14% | 14.16% | 17.18% | ||
38 | RBT | $635,310 | $0.005600 | 113,439,696 RBT * | $982 | 0.15% | -23.08% | -41.52% | ||
39 | SJCX | $611,238 | $0.013712 | 44,575,870 SJCX * | $3,301 | -0.32% | 7.79% | 42.53% | ||
40 | SDC | $605,029 | $0.093066 | 6,501,106 SDC * | $1,491 | 0.38% | 2.88% | 5.89% | ||
41 | XDN | $558,963 | $0.000082 | 6,850,669,489 XDN | $3,496 | 5.44% | 16.90% | 29.75% | ||
42 | MEC | $547,135 | $0.017483 | 31,295,200 MEC | $2,471 | 0.32% | 2.02% | 6.61% | ||
43 | WDC | $522,374 | $0.005587 | 93,506,059 WDC | $1,791 | 0.16% | 4.62% | 8.52% | ||
44 | MINT | $514,668 | $0.000023 | 22,478,178,010 MINT * | $1,797 | 0.11% | -10.20% | -12.73% | ||
45 | VASH | $507,139 | $0.001267 | 400,339,746 VASH * | $4,737 | -0.95% | -0.21% | 6.49% | ||
46 | XVC | $470,798 | $0.038994 | 12,073,661 XVC | $3,156 | 1.89% | -4.05% | 3.63% | ||
47 | VTC | $461,664 | $0.022446 | 20,567,950 VTC | $3,663 | 0.09% | 4.11% | 2.73% | ||
48 | USDT | $451,600 | $1.00 | 451,600 USDT * | $134,696 | 0.00% | 0.00% | 0.00% | ||
49 | XPY | $448,097 | $0.027419 | 16,342,851 XPY | $514 | -0.20% | 5.21% | 6.75% | ||
50 | IXC | $433,246 | $0.020631 | 20,999,906 IXC * | $1,462 | -1.19% | -8.09% | -7.22% | ||
51 | IFC | $427,298 | $0.000005 | 90,596,274,910 IFC | $1,809 | 0.02% | 0.40% | 10.01% | ||
52 | BOST | $408,538 | $0.034673 | 11,782,458 BOST | $180,818 | 1.68% | 11.23% | 99.75% | ||
53 | DEX | $393,626 | $0.393626 | 1,000,000 DEX * | $632 | 0.02% | -5.53% | -13.44% | ||
54 | DMD | $373,388 | $0.266857 | 1,399,206 DMD | $674 | -2.08% | 0.35% | 3.67% | ||
55 | EFL | $368,105 | $0.026875 | 13,696,748 EFL | $557 | 6.14% | 20.13% | 32.15% | ||
56 | CURE | $349,996 | $0.013432 | 26,057,781 CURE | $616 | 0.82% | 16.20% | 3.54% | ||
57 | RDD | $345,947 | $0.000012 | 27,864,237,517 RDD * | $5,811 | -16.29% | -13.14% | 19.61% | ||
58 | AUR | $328,421 | $0.043911 | 7,479,149 AUR | $817 | 3.01% | 2.70% | 4.48% | ||
59 | APC | $310,196 | $0.013919 | 22,286,048 APC * | $3,378 | -0.95% | -2.20% | 4.77% | ||
60 | BILS | $297,144 | $0.000297 | 1,000,000,000 BILS * | $1,317 | 0.00% | 0.00% | -0.35% | ||
61 | DGC | $290,892 | $0.010320 | 28,187,923 DGC | $6,432 | 0.22% | 22.07% | 36.07% | ||
62 | CELL | $265,975 | $0.002934 | 90,646,350 CELL * | $1,953 | 0.15% | 10.20% | 360.57% | ||
63 | UNC | $255,822 | $0.030496 | 8,388,608 UNC | $503 | 0.00% | 3.07% | 11.96% | ||
64 | HYPER | $252,986 | $0.049142 | 5,148,022 HYPER | $659 | 0.09% | 1.91% | 23.23% | ||
65 | ANC | $249,515 | $0.129011 | 1,934,067 ANC | $1,239 | 0.00% | 22.33% | 18.12% | ||
66 | SYS | $231,368 | $0.000540 | 428,751,485 SYS | $709 | 0.18% | 0.44% | 10.84% | ||
67 | JINN | $205,408 | $2.57 | 79,810 JINN * | $504 | 0.02% | 6.19% | 0.00% | ||
68 | RIC | $196,456 | $0.010621 | 18,496,275 RIC | $4,882 | 0.00% | 19.62% | 39.68% | ||
69 | ZCC | $146,390 | $0.008436 | 17,352,849 ZCC | $5,002 | -1.79% | -1.93% | 3.76% | ||
70 | SC | $133,618 | $0.000019 | 7,197,411,000 SC | $1,108 | 25.09% | -2.33% | -24.13% | ||
71 | TAG | $126,278 | $0.033763 | 3,740,100 TAG | $1,080 | 0.04% | 2.23% | 8.28% | ||
72 | XSI | $123,646 | $0.013466 | 9,182,189 XSI | $704 | 0.00% | -4.81% | -29.04% | ||
73 | BITUSD | $113,968 | $0.997953 | 114,202 BITUSD * | $3,898 | 1.03% | -6.84% | 0.00% | ||
74 | POT | $108,132 | $0.000511 | 211,797,568 POT | $1,075 | 0.46% | 2.23% | -1.25% | ||
75 | FLO | $90,539.98 | $0.000891 | 101,569,400 FLO | $601 | 0.14% | -2.20% | 7.65% | ||
76 | BYC | $78,699.49 | $0.099853 | 788,157 BYC | $4,732 | 0.48% | -4.17% | 7.55% | ||
77 | SRC | $60,337.83 | $0.026597 | 2,268,625 SRC | $1,413 | 0.01% | 3.68% | 7.25% | ||
78 | VOOT | $55,885.88 | $0.000807 | 69,280,656 VOOT | $1,154 | 0.18% | -43.50% | 49.42% | ||
79 | SMBR | $43,734.97 | $0.017502 | 2,498,815 SMBR * | $503 | -0.01% | 2.08% | -45.94% | ||
80 | SILK | $43,718.73 | $0.001001 | 43,689,664 SILK | $626 | -2.28% | -26.29% | 125.18% | ||
81 | SPRTS | $38,893.72 | $0.000260 | 149,699,993 SPRTS * | $503 | 3.62% | -16.86% | -55.63% | ||
82 | VIRAL | $38,294.35 | $0.007150 | 5,355,991 VIRAL * | $3,378 | 6.08% | 23.77% | 19.55% | ||
83 | MI | $32,991.38 | $0.000082 | 403,886,983 MI * | $1,239 | 0.07% | -36.53% | -38.24% | ||
84 | COVAL | $29,713.52 | $0.000074 | 400,000,000 COVAL * | $835 | 0.15% | 15.63% | 10.30% | ||
85 | SPHR | $23,556.61 | $0.007696 | 3,060,969 SPHR * | $527 | 19.05% | 24.35% | 12.94% | ||
86 | QTL | $22,753.62 | $0.004495 | 5,062,002 QTL | $716 | 1.30% | 3.39% | 47.36% | ||
87 | CUBE | $20,929.79 | $0.408661 | 51,216 CUBE * | $3,857 | -6.83% | -7.74% | 4.24% | ||
88 | BITBTC | $15,635.46 | $370.82 | 42 BITBTC * | $547 | 1.97% | 3.32% | 0.00% | ||
89 | METAL | $13,142.94 | $0.000171 | 76,925,527 METAL * | $510 | 0.18% | 4.06% | 55.44% | ||
90 | DTC | $12,526.46 | $0.011141 | 1,124,327 DTC * | $978 | 0.18% | 107.33% | 196.19% | ||
91 | MWC | $9,616.78 | $0.000353 | 27,254,738 MWC * | $1,028 | 0.15% | 0.94% | 2.24% | ||
92 | SHND | $8,964.84 | $0.000182 | 49,275,201 SHND | $843 | 0.07% | -35.16% | -52.24% | ||
93 | IEC | $605.87 | $0.000579 | 1,046,566 IEC * | $9,789 | 0.07% | 41.48% | -92.63% | ||
94 | XCP | $2,157,537 | $0.819114 | 2,633,990 XCP * | $104 | 0.10% | 4.41% | 7.77% | ||
95 | OMNI | $1,264,881 | $2.30 | 549,280 OMNI * | $466 | -8.01% | -3.26% | -4.44% | ||
96 | BCY | $1,129,370 | $0.025720 | 43,910,969 BCY * | $36 | 0.07% | 6.36% | -8.55% | ||
97 | XEM | $934,227 | $0.000104 | 8,999,999,999 XEM * | $247 | 3.57% | -2.30% | -0.09% | ||
98 | SCOT | $901,001 | $0.000901 | 1,000,000,000 SCOT * | $20 | 0.09% | 248.02% | -17.11% | ||
99 | FCT | $837,276 | $0.095616 | 8,756,684 FCT * | $309 | 5.07% | 0.64% | -13.38% | ||
100 | NOTE | $769,462 | $0.007246 | 106,197,137 NOTE | $441 | 3.46% | 9.45% | -15.66% | ||
101 | UNITY | $706,067 | $0.865213 | 816,061 UNITY * | $156 | -0.15% | 1.23% | -15.39% | ||
102 | FC2 | $562,856 | $0.005617 | 100,206,032 FC2 | $41 | -0.26% | -10.23% | -3.64% | ||
103 | I0C | $488,229 | $0.023377 | 20,884,907 I0C | $2 | 0.18% | -11.32% | 13.98% | ||
104 | QRK | $482,225 | $0.001932 | 249,550,704 QRK | $461 | 0.04% | 2.85% | 15.68% | ||
105 | NLG | $451,830 | $0.001586 | 284,897,399 NLG | $128 | 0.15% | 3.83% | 8.57% | ||
106 | FTC | $389,984 | $0.003779 | 103,192,520 FTC | $280 | -0.17% | -0.71% | 12.61% | ||
107 | FAIR | $389,501 | $0.007466 | 52,173,288 FAIR * | $56 | 0.18% | -16.34% | -31.91% | ||
108 | SLR | $387,394 | $0.011328 | 34,197,038 SLR * | $310 | 0.10% | 8.40% | 78.05% | ||
109 | TIPS | $333,886 | $0.000001 | 280,846,322,360 TIPS | $448 | 3.42% | 4.02% | 15.37% | ||
110 | AC | $332,727 | $0.000955 | 348,541,947 AC | $462 | 0.18% | 51.00% | 15.69% | ||
111 | ARCH | $320,326 | $0.019463 | 16,458,191 ARCH * | $342 | -2.44% | 12.01% | 36.55% | ||
112 | UNO | $299,317 | $1.52 | 196,413 UNO | $397 | -1.60% | 3.05% | 7.63% | ||
113 | ZET | $268,214 | $0.001642 | 163,332,058 ZET | $305 | -0.25% | -0.42% | -2.47% | ||
114 | NAS | $244,239 | $0.000024 | 10,000,000,000 NAS * | $2 | 0.18% | -14.47% | 7.93% | ||
115 | CLOAK | $226,515 | $0.049231 | 4,601,060 CLOAK * | $34 | -1.43% | 10.95% | 35.81% | ||
116 | BAY | $214,117 | $0.000214 | 1,002,526,134 BAY * | $44 | 0.48% | 8.02% | 8.46% | ||
117 | SKYNET | $207,946 | $0.232543 | 894,223 SKYNET * | $35 | -0.04% | 0.81% | -11.37% | ||
118 | LQD | $204,029 | $0.590415 | 345,568 LQD * | $340 | 0.68% | -15.18% | -1.46% | ||
119 | NET | $202,456 | $0.000365 | 555,207,960 NET | $241 | -4.29% | -8.62% | -8.18% | ||
120 | IOC | $194,735 | $0.012012 | 16,211,823 IOC * | $409 | 6.09% | 6.88% | 42.88% | ||
121 | CANN | $189,795 | $0.002459 | 77,190,241 CANN | $103 | 0.17% | -0.61% | 12.32% | ||
122 | HZ | $176,453 | $0.000179 | 987,271,414 HZ * | $494 | 0.17% | 1.93% | 23.56% | ||
123 | XCR | $176,424 | $0.001764 | 100,000,000 XCR * | $29 | 0.18% | 0.09% | 0.35% | ||
124 | QORA | $170,647 | $0.000017 | 10,000,000,000 QORA * | $35 | 4.70% | -13.80% | 5.65% | ||
125 | XTC | $170,475 | $0.001705 | 100,000,000 XTC * | $182 | 0.00% | -12.66% | 1.08% | ||
126 | J | $169,771 | $0.082154 | 2,066,497 J | $165 | 0.18% | 0.40% | 8.76% | ||
127 | BLOCK | $164,485 | $0.042095 | 3,907,444 BLOCK * | $4 | 0.18% | -12.63% | -3.80% | ||
128 | ADC | $159,149 | $0.000213 | 747,539,319 ADC | $82 | 0.04% | -5.92% | -8.64% | ||
129 | PANGEA | $156,743 | $0.156845 | 999,352 PANGEA * | $65 | 0.02% | 13.88% | 9.29% | ||
130 | XAUR | $155,440 | $152.99 | 1,016 XAUR * | $130 | 0.31% | 20.11% | 40.69% | ||
131 | MAX | $154,905 | $0.003736 | 41,459,435 MAX | $403 | -0.70% | -1.36% | -11.22% | ||
132 | NXTV | $151,395 | $0.151395 | 1,000,000 NXTV * | $3 | 0.31% | -0.80% | 0.00% | ||
133 | CV2 | $149,899 | $0.000007 | 20,179,191,712 CV2 * | $63 | 0.18% | 71.22% | 14.90% | ||
134 | FIMK | $143,610 | $0.000316 | 454,311,198 FIMK * | $43 | 0.14% | -3.53% | 16.45% | ||
135 | FLY | $143,038 | $0.853976 | 167,497 FLY * | $0.673813 | 0.07% | 55.81% | 20.08% | ||
136 | XVG | $136,814 | $0.000015 | 9,268,800,000 XVG | $90 | -3.97% | -7.93% | 47.38% | ||
137 | ERC | $136,366 | $0.001441 | 94,638,161 ERC | $191 | 0.34% | 3.59% | 8.64% | ||
138 | HYP | $132,224 | $0.000348 | 380,374,693 HYP * | $448 | 4.06% | -1.32% | -14.28% | ||
139 | ZEIT | $129,411 | $0.000004 | 33,161,352,868 ZEIT | $369 | 0.18% | 5.56% | 26.39% | ||
140 | VTA | $129,217 | $0.000011 | 11,595,241,095 VTA | $140 | 49.80% | 38.30% | 25.91% | ||
141 | JLH | $127,171 | $0.012717 | 10,000,000 JLH * | $71 | 0.02% | 4.39% | -19.97% | ||
142 | CBX | $126,288 | $0.130493 | 967,779 CBX | $208 | 0.03% | 6.88% | 12.14% | ||
143 | GLC | $122,349 | $0.003516 | 34,797,100 GLC | $275 | -2.24% | 6.62% | 44.61% | ||
144 | TEK | $120,149 | $0.001781 | 67,449,892 TEK | $173 | -4.83% | -3.64% | -12.36% | ||
145 | DVC | $113,008 | $0.000011 | 10,257,360,000 DVC | $49 | 0.29% | -1.05% | 11.41% | ||
146 | NAV | $112,986 | $0.001899 | 59,496,191 NAV * | $124 | 0.18% | -11.66% | -5.01% | ||
147 | VIA | $110,151 | $0.005829 | 18,898,590 VIA | $277 | -7.96% | 21.87% | 58.03% | ||
148 | TRUST | $107,258 | $0.003343 | 32,086,595 TRUST * | $76 | 0.15% | 4.06% | 7.46% | ||
149 | HBN | $104,701 | $0.006362 | 16,456,184 HBN | $55 | 2.04% | 9.43% | 16.11% | ||
150 | BITS | $103,832 | $0.025694 | 4,041,082 BITS * | $2 | 0.57% | 17.48% | 3.36% | ||
151 | ENRG | $97,521.22 | $0.000832 | 117,216,018 ENRG | $189 | 0.14% | 44.78% | 117.68% | ||
152 | OC | $94,131.22 | $0.001588 | 59,270,759 OC * | $5 | 0.33% | 11.58% | 14.33% | ||
153 | PND | $93,687.86 | $0.000003 | 32,514,916,898 PND | $1 | 0.09% | 3.67% | 57.93% | ||
154 | SMLY | $93,329.94 | $0.000004 | 25,127,940,000 SMLY | $140 | 0.18% | 4.06% | 14.89% | ||
155 | TIX | $92,361.68 | $0.000001 | 66,876,281,414 TIX | $3 | 0.11% | -24.52% | 0.31% | ||
156 | NXTprivacy | $89,804.45 | $0.089804 | 1,000,000 NXTprivacy * | $3 | 0.00% | 0.84% | 30.43% | ||
157 | UBQ | $89,348.23 | $0.025655 | 3,482,716 UBQ | $230 | 0.17% | 7.11% | 12.97% | ||
158 | CORE | $86,269.46 | $0.211952 | 407,023 CORE * | $0.635857 | -0.08% | -12.99% | -11.19% | ||
159 | NXTcoinsco | $86,158.89 | $0.086819 | 992,400 NXTcoinsco * | $13 | 0.01% | 0.63% | 0.00% | ||
160 | AEON | $81,219.77 | $0.008532 | 9,519,055 AEON | $170 | 0.11% | 7.81% | -23.39% | ||
161 | LXC | $81,074.12 | $0.008294 | 9,775,056 LXC | $388 | 0.14% | -7.12% | 42.44% | ||
162 | MRKT | $80,658.63 | $0.112026 | 720,000 MRKT * | $0.011203 | -0.08% | -0.80% | 0.00% | ||
163 | SXC | $80,183.17 | $0.000748 | 107,244,951 SXC | $172 | -3.31% | -5.33% | 4.77% | ||
164 | BITCNY | $77,023.73 | $0.155899 | 494,061 BITCNY * | $478 | 0.79% | -0.42% | -1.17% | ||
165 | DIME | $76,956.51 | $2.57e-7 | 299,580,260,352 DIME | $219 | 0.63% | 4.27% | 6.14% | ||
166 | XC | $75,797.14 | $0.013446 | 5,637,318 XC * | $2 | 0.22% | -4.99% | -1.63% | ||
167 | CNMT | $74,304.42 | $0.024768 | 3,000,000 CNMT * | $0.792580 | -0.08% | -0.37% | 0.30% | ||
168 | CDN | $72,432.00 | $0.000822 | 88,093,048 CDN | $62 | -3.98% | 5.19% | 27.70% | ||
169 | BURST | $70,677.38 | $0.000063 | 1,114,878,762 BURST | $315 | 13.01% | -4.40% | -11.57% | ||
170 | CAP | $70,519.69 | $0.002120 | 33,262,610 CAP | $128 | -0.42% | -2.76% | 8.42% | ||
171 | MMNXT | $68,584.15 | $0.006858 | 10,000,000 MMNXT * | $200 | -0.46% | -8.84% | 8.18% | ||
172 | MOON | $67,157.49 | $3.22e-7 | 208,279,586,925 MOON | $14 | 0.11% | 14.18% | 14.17% | ||
173 | FUND | $65,826.33 | $0.065826 | 1,000,000 FUND * | $0.592437 | -0.48% | 3.52% | -0.16% | ||
174 | KOBO | $62,890.10 | $0.002589 | 24,290,004 KOBO * | $7 | 0.18% | 3.55% | 6.48% | ||
175 | ECC | $62,353.03 | $0.000003 | 19,221,788,763 ECC * | $0.138576 | -0.08% | 0.31% | 3.39% | ||
176 | GEO | $62,076.35 | $0.027333 | 2,271,101 GEO * | $61 | 0.17% | 1.22% | 0.94% | ||
177 | STEPS | $60,488.72 | $0.005991 | 10,097,267 STEPS * | $76 | 37.66% | -1.88% | 11.48% | ||
178 | NXTTY | $60,284.36 | $0.000060 | 1,000,000,000 NXTTY * | $5 | 0.00% | 76.02% | 8.29% | ||
179 | BBR | $57,138.51 | $0.009852 | 5,799,766 BBR | $249 | 0.23% | 2.38% | 1.05% | ||
180 | CARBON | $57,120.33 | $0.000004 | 15,378,946,516 CARBON | $21 | 0.14% | -47.97% | 0.00% | ||
181 | COL | $56,384.13 | $1.80e-7 | 312,889,440,517 COL | $66 | 0.54% | 28.95% | 43.93% | ||
182 | BITB | $55,976.66 | $0.000053 | 1,051,320,000 BITB | $158 | -4.93% | -9.67% | 33.07% | ||
183 | GRS | $55,828.70 | $0.000914 | 61,102,406 GRS | $46 | 0.15% | -4.65% | -9.41% | ||
184 | SIB | $55,571.03 | $0.007092 | 7,836,049 SIB | $101 | 0.07% | -0.71% | 30.97% | ||
185 | PINK | $52,791.80 | $0.000145 | 364,667,082 PINK | $148 | -2.34% | 2.46% | 49.23% | ||
186 | ABY | $52,517.20 | $0.000090 | 581,592,050 ABY | $96 | 0.14% | 7.45% | 18.38% | ||
187 | PTS | $50,883.99 | $0.000051 | 999,999,386 PTS * | $57 | 0.48% | 9.65% | -16.55% | ||
188 | QBK | $50,866.37 | $0.098426 | 516,798 QBK * | $82 | 0.14% | -16.44% | -5.91% | ||
189 | 42 | $50,433.33 | $947.85 | 53 42 | $259 | 0.16% | 3.58% | 26.58% | ||
190 | SYNC | $49,055.04 | $41.68 | 1,177 SYNC * | $95 | 0.18% | 12.14% | 0.00% | ||
191 | XST | $47,029.83 | $0.002084 | 22,567,524 XST | $19 | 0.58% | 9.34% | 0.32% | ||
192 | INDEX | $46,613.25 | $137.75 | 338 INDEX * | $34 | 0.11% | -9.25% | -0.34% | ||
193 | ORB | $45,878.08 | $0.019798 | 2,317,352 ORB | $106 | 0.15% | -5.48% | 31.79% | ||
194 | TRC | $42,151.77 | $0.003162 | 13,329,560 TRC | $23 | 0.14% | 12.49% | 17.54% | ||
195 | ZRC | $41,939.17 | $0.003296 | 12,723,716 ZRC | $227 | 0.02% | -8.53% | 3.67% | ||
196 | NOBL | $41,752.35 | $0.000019 | 2,248,261,319 NOBL | $109 | 0.14% | -9.71% | -0.58% | ||
197 | UTC | $40,988.65 | $0.001271 | 32,255,290 UTC | $32 | 0.18% | 16.14% | 1.74% | ||
198 | XRA | $40,927.58 | $0.000510 | 80,264,560 XRA * | $131 | 0.18% | 3.67% | -27.33% | ||
199 | OK | $40,471.54 | $0.000669 | 60,524,466 OK * | $71 | 0.15% | -0.07% | 47.27% | ||
200 | BITS | $40,124.58 | $0.002132 | 18,820,916 BITS * | $114 | 0.18% | 3.02% | 0.00% |
