Kasaysayang Snapshot - 29 November 2015

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱269,708,584,398	₱18,102.58	14,898,900 BTC	₱1,970,173,804	0.07%	4.01%	14.86%
2	Litecoin	LTC	₱7,760,976,362	₱178.92	43,377,035 LTC	₱132,633,658	0.50%	4.26%	17.22%
3	XRP	XRP	₱7,029,709,069	₱0.2096	33,537,439,933 XRP *	₱9,644,873	0.30%	1.30%	0.88%
4	Ethereum	ETH	₱3,216,882,277	₱42.84	75,095,595 ETH	₱21,859,897	0.87%	-3.49%	-9.36%
5	Dogecoin	DOGE	₱648,009,979	₱0.006352	102,021,919,886 DOGE	₱4,572,659	-0.08%	0.31%	1.35%
6	Dash	DASH	₱632,332,848	₱104.96	6,024,448 DASH	₱1,268,283	0.26%	3.64%	2.39%
7	Peercoin	PPC	₱514,721,641	₱22.57	22,803,713 PPC	₱12,494,571	-1.32%	11.30%	22.96%
8	Stellar	XLM	₱410,337,788	₱0.08483	4,837,356,606 XLM *	₱201,961	-0.25%	-0.52%	-11.87%
9	BitShares	BTS	₱396,714,897	₱0.1566	2,534,069,539 BTS *	₱3,613,568	-1.09%	-1.22%	-3.27%
10	Namecoin	NMC	₱307,671,089	₱23.64	13,013,100 NMC	₱2,728,272	-0.02%	5.56%	26.30%
11	Nxt	NXT	₱295,250,907	₱0.2953	999,997,096 NXT *	₱915,361	-0.08%	-0.80%	0.30%
12	MaidSafeCoin	MAID	₱290,685,315	₱0.6423	452,552,412 MAID *	₱252,275	4.02%	0.35%	5.14%
13	NuShares	NSR	₱241,762,159	₱0.2932	824,543,156 NSR *	₱126,124	0.75%	4.87%	21.08%
14	GridCoin	GRC	₱235,617,663	₱0.6361	370,400,203 GRC	₱217,483	-0.10%	3.90%	19.10%
15	Bytecoin	BCN	₱225,252,901	₱0.001268	177,700,368,961 BCN	₱536,737	0.96%	1.58%	7.63%
16	Monero	XMR	₱199,598,049	₱19.56	10,205,403 XMR	₱696,010	0.37%	2.55%	2.31%
17	Rubycoin	RBY	₱182,173,968	₱8.12	22,439,870 RBY *	₱104,104	0.18%	1.17%	27.72%
18	YbCoin	YBC	₱96,416,237	₱32.08	3,005,813 YBC *	₱1,421,077	0.00%	-1.13%	-1.87%
19	BlackCoin	BLK	₱89,775,123	₱1.20	75,115,856 BLK *	₱205,603	0.44%	3.98%	7.15%
20	Emercoin	EMC	₱87,457,342	₱2.39	36,574,062 EMC	₱60,088	-0.01%	4.97%	5.16%
21	MonaCoin	MONA	₱84,110,673	₱3.31	25,410,800 MONA	₱148,971	-0.21%	-1.90%	-3.84%
22	AmberCoin	AMBER	₱82,753,147	₱1.93	42,987,198 AMBER	₱29,383	0.21%	-8.02%	6.55%
23	GetGems	GEMZ	₱61,442,790	₱0.6971	88,135,217 GEMZ *	₱49,570	0.14%	3.79%	2.94%
24	NeuCoin	NEU	₱60,111,022	₱0.4036	148,955,120 NEU *	₱242,543	3.82%	7.18%	3.66%
25	Novacoin	NVC	₱58,547,854	₱47.63	1,229,128 NVC	₱637,057	-0.03%	4.64%	10.31%
26	BitcoinDark	BTCD	₱48,396,501	₱38.93	1,243,152 BTCD	₱117,329	-1.26%	-6.96%	10.65%
27	NuBits	USNBT	₱48,336,821	₱48.47	997,209 USNBT *	₱704,004	0.07%	-0.45%	-0.33%
28	Clams	CLAM	₱46,816,121	₱43.37	1,079,528 CLAM *	₱9,478,879	15.93%	133.31%	111.36%
29	GameCredits	GAME	₱44,034,461	₱0.8650	50,908,937 GAME	₱41,988	-0.02%	2.40%	-1.31%
30	Startcoin	START	₱43,748,019	₱1.25	34,912,453 START	₱82,595	0.88%	2.85%	22.13%
31	Primecoin	XPM	₱42,606,040	₱3.42	12,447,122 XPM	₱903,058	4.33%	9.13%	8.41%
32	DigiByte	DGB	₱42,351,675	₱0.007774	5,447,561,543 DGB	₱431,755	0.65%	-4.25%	-27.40%
33	Global Currency Reserve	GCR	₱41,103,873	₱0.4107	100,078,068 GCR *	₱586,549	4.69%	25.50%	248.30%
34	CasinoCoin	CSC	₱35,305,965	₱1.06	33,356,215 CSC *	₱26,978	0.40%	2.48%	2.50%
35	NautilusCoin	NAUT	₱31,564,064	₱5.42	5,822,099 NAUT *	₱40,028	0.11%	-2.92%	62.14%
36	EarthCoin	EAC	₱31,311,705	₱0.003480	8,997,938,244 EAC	₱68,083	0.14%	6.76%	45.45%
37	VeriCoin	VRC	₱31,207,847	₱1.14	27,356,288 VRC	₱31,673	-0.14%	14.16%	17.18%
38	Rimbit	RBT	₱30,974,780	₱0.2731	113,439,696 RBT *	₱47,868	0.15%	-23.08%	-41.52%
39	Storjcoin X	SJCX	₱29,801,133	₱0.6685	44,575,870 SJCX *	₱160,951	-0.32%	7.79%	42.53%
40	ShadowCash	SDC	₱29,498,442	₱4.54	6,501,106 SDC *	₱72,678	0.38%	2.88%	5.89%
41	DigitalNote	XDN	₱27,252,439	₱0.003978	6,850,669,489 XDN	₱170,471	5.44%	16.90%	29.75%
42	Megacoin	MEC	₱26,675,791	₱0.8524	31,295,200 MEC	₱120,490	0.32%	2.02%	6.61%
43	WorldCoin	WDC	₱25,468,576	₱0.2724	93,506,059 WDC	₱87,321	0.16%	4.62%	8.52%
44	MintCoin	MINT	₱25,092,855	₱0.001116	22,478,178,010 MINT *	₱87,626	0.11%	-10.20%	-12.73%
45	VPNCoin	VASH	₱24,725,752	₱0.06176	400,339,746 VASH *	₱230,964	-0.95%	-0.21%	6.49%
46	Vcash	XVC	₱22,953,961	₱1.90	12,073,661 XVC	₱153,893	1.89%	-4.05%	3.63%
47	Vertcoin	VTC	₱22,508,623	₱1.09	20,567,950 VTC	₱178,593	0.09%	4.11%	2.73%
48	Tether	USDT	₱22,017,937	₱48.76	451,600 USDT *	₱6,567,141	0.00%	0.00%	0.00%
49	PayCoin	XPY	₱21,847,133	₱1.34	16,342,851 XPY	₱25,082	-0.20%	5.21%	6.75%
50	Ixcoin	IXC	₱21,123,070	₱1.01	20,999,906 IXC *	₱71,265	-1.19%	-8.09%	-7.22%
51	Infinitecoin	IFC	₱20,833,073	₱0.0002300	90,596,274,910 IFC	₱88,175	0.02%	0.40%	10.01%
52	BoostCoin	BOST	₱19,918,446	₱1.69	11,782,458 BOST	₱8,815,862	1.68%	11.23%	99.75%
53	InstantDEX	DEX	₱19,191,378	₱19.19	1,000,000 DEX *	₱30,821	0.02%	-5.53%	-13.44%
54	Diamond	DMD	₱18,204,685	₱13.01	1,399,206 DMD	₱32,845	-2.08%	0.35%	3.67%
55	e-Gulden	EFL	₱17,947,129	₱1.31	13,696,748 EFL	₱27,160	6.14%	20.13%	32.15%
56	Curecoin	CURE	₱17,064,182	₱0.6549	26,057,781 CURE	₱30,054	0.82%	16.20%	3.54%
57	ReddCoin	RDD	₱16,866,802	₱0.0006053	27,864,237,517 RDD *	₱283,310	-16.29%	-13.14%	19.61%
58	Auroracoin	AUR	₱16,012,273	₱2.14	7,479,149 AUR	₱39,837	3.01%	2.70%	4.48%
59	Applecoin	APC	₱15,123,728	₱0.6786	22,286,048 APC *	₱164,683	-0.95%	-2.20%	4.77%
60	BilShares	BILS	₱14,487,365	₱0.01449	1,000,000,000 BILS *	₱64,208	0.00%	0.00%	-0.35%
61	Digitalcoin	DGC	₱14,182,566	₱0.5031	28,187,923 DGC	₱313,597	0.22%	22.07%	36.07%
62	SolarFarm	CELL	₱12,967,738	₱0.1431	90,646,350 CELL *	₱95,204	0.15%	10.20%	360.57%
63	UnionCoin	UNC	₱12,472,696	₱1.49	8,388,608 UNC	₱24,521	0.00%	3.07%	11.96%
64	Hyper	HYPER	₱12,334,452	₱2.40	5,148,022 HYPER	₱32,115	0.09%	1.91%	23.23%
65	Anoncoin	ANC	₱12,165,225	₱6.29	1,934,067 ANC	₱60,425	0.00%	22.33%	18.12%
66	Syscoin	SYS	₱11,280,433	₱0.02631	428,751,485 SYS	₱34,560	0.18%	0.44%	10.84%
67	Jinn	JINN	₱10,014,725	₱125.48	79,810 JINN *	₱24,594	0.02%	6.19%	0.00%
68	Riecoin	RIC	₱9,578,283	₱0.5178	18,496,275 RIC	₱238,047	0.00%	19.62%	39.68%
69	ZcCoin	ZCC	₱7,137,282	₱0.4113	17,352,849 ZCC	₱243,858	-1.79%	-1.93%	3.76%
70	Siacoin	SC	₱6,514,588	₱0.0009051	7,197,411,000 SC	₱54,012	25.09%	-2.33%	-24.13%
71	TagCoin	TAG	₱6,156,728	₱1.65	3,740,100 TAG	₱52,669	0.04%	2.23%	8.28%
72	StabilityShares	XSI	₱6,028,414	₱0.6565	9,182,189 XSI	₱34,348	0.00%	-4.81%	-29.04%
73	bitUSD	BITUSD	₱5,556,559	₱48.66	114,202 BITUSD *	₱190,033	1.03%	-6.84%	0.00%
74	PotCoin	POT	₱5,271,996	₱0.02489	211,797,568 POT	₱52,432	0.46%	2.23%	-1.25%
75	FLO	FLO	₱4,414,313	₱0.04346	101,569,400 FLO	₱29,321	0.14%	-2.20%	7.65%
76	Bytecent	BYC	₱3,837,025	₱4.87	788,157 BYC	₱230,707	0.48%	-4.17%	7.55%
77	SecureCoin	SRC	₱2,941,795	₱1.30	2,268,625 SRC	₱68,875	0.01%	3.68%	7.25%
78	VootCoin	VOOT	₱2,724,738	₱0.03933	69,280,656 VOOT	₱56,241	0.18%	-43.50%	49.42%
79	Sembro Token	SMBR	₱2,132,316	₱0.8533	2,498,815 SMBR *	₱24,537	-0.01%	2.08%	-45.94%
80	Silkcoin	SILK	₱2,131,524	₱0.04879	43,689,664 SILK	₱30,503	-2.28%	-26.29%	125.18%
81	Sprouts	SPRTS	₱1,896,279	₱0.01267	149,699,993 SPRTS *	₱24,548	3.62%	-16.86%	-55.63%
82	Viral	VIRAL	₱1,867,056	₱0.3486	5,355,991 VIRAL *	₱164,685	6.08%	23.77%	19.55%
83	Xiaomicoin	MI	₱1,608,508	₱0.003983	403,886,983 MI *	₱60,395	0.07%	-36.53%	-38.24%
84	Circuits of Value	COVAL	₱1,448,695	₱0.003622	400,000,000 COVAL *	₱40,714	0.15%	15.63%	10.30%
85	Sphere	SPHR	₱1,148,512	₱0.3752	3,060,969 SPHR *	₱25,692	19.05%	24.35%	12.94%
86	Quatloo	QTL	₱1,109,362	₱0.2192	5,062,002 QTL	₱34,931	1.30%	3.39%	47.36%
87	DigiCube	CUBE	₱1,020,440	₱19.92	51,216 CUBE *	₱188,028	-6.83%	-7.74%	4.24%
88	bitBTC	BITBTC	₱762,313	₱18,079.55	42 BITBTC *	₱26,690	1.97%	3.32%	0.00%
89	MetalCoin	METAL	₱640,789	₱0.008330	76,925,527 METAL *	₱24,856	0.18%	4.06%	55.44%
90	DayTraderCoin	DTC	₱610,732	₱0.5432	1,124,327 DTC *	₱47,707	0.18%	107.33%	196.19%
91	MultiWalletCoin	MWC	₱468,870	₱0.01720	27,254,738 MWC *	₱50,120	0.15%	0.94%	2.24%
92	StrongHands	SHND	₱437,084	₱0.008870	49,275,201 SHND	₱41,093	0.07%	-35.16%	-52.24%
93	IvugeoCoin	IEC	₱29,540	₱0.02823	1,046,566 IEC *	₱477,273	0.07%	41.48%	-92.63%
94	Counterparty	XCP	₱105,191,572	₱39.94	2,633,990 XCP *	₱5,067	0.10%	4.41%	7.77%
95	Omni	OMNI	₱61,669,794	₱112.27	549,280 OMNI *	₱22,738	-8.01%	-3.26%	-4.44%
96	BitCrystals	BCY	₱55,062,868	₱1.25	43,910,969 BCY *	₱1,770	0.07%	6.36%	-8.55%
97	NEM	XEM	₱45,548,616	₱0.005061	8,999,999,999 XEM *	₱12,030	3.57%	-2.30%	-0.09%
98	Scotcoin	SCOT	₱43,928,652	₱0.04393	1,000,000,000 SCOT *	₱994	0.09%	248.02%	-17.11%
99	Factom	FCT	₱40,821,718	₱4.66	8,756,684 FCT *	₱15,053	5.07%	0.64%	-13.38%
100	DNotes	NOTE	₱37,515,437	₱0.3533	106,197,137 NOTE	₱21,524	3.46%	9.45%	-15.66%
101	SuperNET	UNITY	₱34,424,575	₱42.18	816,061 UNITY *	₱7,613	-0.15%	1.23%	-15.39%
102	FuelCoin	FC2	₱27,442,249	₱0.2739	100,206,032 FC2	₱2,015	-0.26%	-10.23%	-3.64%
103	I0Coin	I0C	₱23,803,788	₱1.14	20,884,907 I0C	₱119	0.18%	-11.32%	13.98%
104	Quark	QRK	₱23,511,055	₱0.09421	249,550,704 QRK	₱22,480	0.04%	2.85%	15.68%
105	Gulden	NLG	₱22,029,144	₱0.07732	284,897,399 NLG	₱6,221	0.15%	3.83%	8.57%
106	Feathercoin	FTC	₱19,013,805	₱0.1843	103,192,520 FTC	₱13,641	-0.17%	-0.71%	12.61%
107	FairCoin	FAIR	₱18,990,267	₱0.3640	52,173,288 FAIR *	₱2,712	0.18%	-16.34%	-31.91%
108	SolarCoin	SLR	₱18,887,528	₱0.5523	34,197,038 SLR *	₱15,121	0.10%	8.40%	78.05%
109	FedoraCoin	TIPS	₱16,278,761	₱0.00005796	280,846,322,360 TIPS	₱21,834	3.42%	4.02%	15.37%
110	AsiaCoin	AC	₱16,222,246	₱0.04654	348,541,947 AC	₱22,525	0.18%	51.00%	15.69%
111	ARCHcoin	ARCH	₱15,617,640	₱0.9489	16,458,191 ARCH *	₱16,652	-2.44%	12.01%	36.55%
112	Unobtanium	UNO	₱14,593,334	₱74.30	196,413 UNO	₱19,352	-1.60%	3.05%	7.63%
113	Zetacoin	ZET	₱13,076,900	₱0.08006	163,332,058 ZET	₱14,891	-0.25%	-0.42%	-2.47%
114	Nas	NAS	₱11,907,973	₱0.001191	10,000,000,000 NAS *	₱76	0.18%	-14.47%	7.93%
115	CloakCoin	CLOAK	₱11,043,805	₱2.40	4,601,060 CLOAK *	₱1,667	-1.43%	10.95%	35.81%
116	BitBay	BAY	₱10,439,382	₱0.01041	1,002,526,134 BAY *	₱2,146	0.48%	8.02%	8.46%
117	SkyNET	SKYNET	₱10,138,470	₱11.34	894,223 SKYNET *	₱1,701	-0.04%	0.81%	-11.37%
118	LIQUID	LQD	₱9,947,503	₱28.79	345,568 LQD *	₱16,595	0.68%	-15.18%	-1.46%
119	NetCoin	NET	₱9,870,840	₱0.01778	555,207,960 NET	₱11,766	-4.29%	-8.62%	-8.18%
120	I/O Coin	IOC	₱9,494,368	₱0.5856	16,211,823 IOC *	₱19,952	6.09%	6.88%	42.88%
121	CannabisCoin	CANN	₱9,253,547	₱0.1199	77,190,241 CANN	₱5,014	0.17%	-0.61%	12.32%
122	Horizon	HZ	₱8,603,022	₱0.008714	987,271,414 HZ *	₱24,102	0.17%	1.93%	23.56%
123	Crypti	XCR	₱8,601,623	₱0.08602	100,000,000 XCR *	₱1,422	0.18%	0.09%	0.35%
124	Qora	QORA	₱8,319,980	₱0.0008320	10,000,000,000 QORA *	₱1,727	4.70%	-13.80%	5.65%
125	TileCoin	XTC	₱8,311,568	₱0.08312	100,000,000 XTC *	₱8,855	0.00%	-12.66%	1.08%
126	Joincoin	J	₱8,277,268	₱4.01	2,066,497 J	₱8,028	0.18%	0.40%	8.76%
127	Blocknet	BLOCK	₱8,019,522	₱2.05	3,907,444 BLOCK *	₱188	0.18%	-12.63%	-3.80%
128	AudioCoin	ADC	₱7,759,378	₱0.01038	747,539,319 ADC	₱4,001	0.04%	-5.92%	-8.64%
129	Pangea Poker	PANGEA	₱7,642,073	₱7.65	999,352 PANGEA *	₱3,158	0.02%	13.88%	9.29%
130	Xaurum	XAUR	₱7,578,550	₱7,459.20	1,016 XAUR *	₱6,336	0.31%	20.11%	40.69%
131	Maxcoin	MAX	₱7,552,431	₱0.1822	41,459,435 MAX	₱19,625	-0.70%	-1.36%	-11.22%
132	NXTventure	NXTV	₱7,381,299	₱7.38	1,000,000 NXTV *	₱148	0.31%	-0.80%	0.00%
133	Colossuscoin V2	CV2	₱7,308,371	₱0.0003622	20,179,191,712 CV2 *	₱3,078	0.18%	71.22%	14.90%
134	FIMKrypto	FIMK	₱7,001,757	₱0.01541	454,311,198 FIMK *	₱2,107	0.14%	-3.53%	16.45%
135	Flycoin	FLY	₱6,973,884	₱41.64	167,497 FLY *	₱33	0.07%	55.81%	20.08%
136	Verge	XVG	₱6,670,409	₱0.0007197	9,268,800,000 XVG	₱4,369	-3.97%	-7.93%	47.38%
137	EuropeCoin	ERC	₱6,648,591	₱0.07025	94,638,161 ERC	₱9,334	0.34%	3.59%	8.64%
138	HyperStake	HYP	₱6,446,627	₱0.01695	380,374,693 HYP *	₱21,821	4.06%	-1.32%	-14.28%
139	Zeitcoin	ZEIT	₱6,309,468	₱0.0001903	33,161,352,868 ZEIT	₱17,982	0.18%	5.56%	26.39%
140	Virtacoin	VTA	₱6,300,042	₱0.0005433	11,595,241,095 VTA	₱6,836	49.80%	38.30%	25.91%
141	jl777hodl	JLH	₱6,200,291	₱0.6200	10,000,000 JLH *	₱3,472	0.02%	4.39%	-19.97%
142	Bullion	CBX	₱6,157,236	₱6.36	967,779 CBX	₱10,123	0.03%	6.88%	12.14%
143	GoldCoin	GLC	₱5,965,183	₱0.1714	34,797,100 GLC	₱13,408	-2.24%	6.62%	44.61%
144	TEKcoin	TEK	₱5,857,906	₱0.08685	67,449,892 TEK	₱8,430	-4.83%	-3.64%	-12.36%
145	Devcoin	DVC	₱5,509,726	₱0.0005371	10,257,360,000 DVC	₱2,400	0.29%	-1.05%	11.41%
146	NavCoin	NAV	₱5,508,698	₱0.09259	59,496,191 NAV *	₱6,038	0.18%	-11.66%	-5.01%
147	Viacoin	VIA	₱5,370,472	₱0.2842	18,898,590 VIA	₱13,503	-7.96%	21.87%	58.03%
148	TrustPlus	TRUST	₱5,229,413	₱0.1630	32,086,595 TRUST *	₱3,720	0.15%	4.06%	7.46%
149	HoboNickels	HBN	₱5,104,736	₱0.3102	16,456,184 HBN	₱2,657	2.04%	9.43%	16.11%
150	Bitswift	BITS	₱5,062,347	₱1.25	4,041,082 BITS *	₱116	0.57%	17.48%	3.36%
151	Energycoin	ENRG	₱4,754,686	₱0.04056	117,216,018 ENRG	₱9,236	0.14%	44.78%	117.68%
152	OrangeCoin	OC	₱4,589,405	₱0.07743	59,270,759 OC *	₱262	0.33%	11.58%	14.33%
153	Pandacoin	PND	₱4,567,789	₱0.0001405	32,514,916,898 PND	₱69	0.09%	3.67%	57.93%
154	SmileyCoin	SMLY	₱4,550,338	₱0.0001811	25,127,940,000 SMLY	₱6,814	0.18%	4.06%	14.89%
155	Tickets	TIX	₱4,503,130	₱0.00006734	66,876,281,414 TIX	₱139	0.11%	-24.52%	0.31%
156	NXTprivacy	NXTprivacy	₱4,378,452	₱4.38	1,000,000 NXTprivacy *	₱131	0.00%	0.84%	30.43%
157	Ubiq	UBQ	₱4,356,208	₱1.25	3,482,716 UBQ	₱11,218	0.17%	7.11%	12.97%
158	CORE	CORE	₱4,206,102	₱10.33	407,023 CORE *	₱31	-0.08%	-12.99%	-11.19%
159	Tradebots	NXTcoinsco	₱4,200,711	₱4.23	992,400 NXTcoinsco *	₱635	0.01%	0.63%	0.00%
160	Aeon	AEON	₱3,959,902	₱0.4160	9,519,055 AEON	₱8,304	0.11%	7.81%	-23.39%
161	Librexcoin	LXC	₱3,952,801	₱0.4044	9,775,056 LXC	₱18,896	0.14%	-7.12%	42.44%
162	FreeMarket	MRKT	₱3,932,543	₱5.46	720,000 MRKT *	₱0.546187	-0.08%	-0.80%	0.00%
163	Sexcoin	SXC	₱3,909,362	₱0.03645	107,244,951 SXC	₱8,362	-3.31%	-5.33%	4.77%
164	bitCNY	BITCNY	₱3,755,323	₱7.60	494,061 BITCNY *	₱23,295	0.79%	-0.42%	-1.17%
165	Dimecoin	DIME	₱3,752,045	₱0.00001252	299,580,260,352 DIME	₱10,687	0.63%	4.27%	6.14%
166	XCurrency	XC	₱3,695,520	₱0.6555	5,637,318 XC *	₱92	0.22%	-4.99%	-1.63%
167	Coinomat	CNMT	₱3,622,742	₱1.21	3,000,000 CNMT *	₱39	-0.08%	-0.37%	0.30%
168	Canada eCoin	CDN	₱3,531,451	₱0.04009	88,093,048 CDN	₱3,023	-3.98%	5.19%	27.70%
169	Burst	BURST	₱3,445,904	₱0.003091	1,114,878,762 BURST	₱15,382	13.01%	-4.40%	-11.57%
170	Bottlecaps	CAP	₱3,438,215	₱0.1034	33,262,610 CAP	₱6,247	-0.42%	-2.76%	8.42%
171	MMNXT	MMNXT	₱3,343,848	₱0.3344	10,000,000 MMNXT *	₱9,767	-0.46%	-8.84%	8.18%
172	Mooncoin	MOON	₱3,274,290	₱0.00001572	208,279,586,925 MOON	₱671	0.11%	14.18%	14.17%
173	Cryptofund	FUND	₱3,209,389	₱3.21	1,000,000 FUND *	₱29	-0.48%	3.52%	-0.16%
174	Kobocoin	KOBO	₱3,066,232	₱0.1262	24,290,004 KOBO *	₱328	0.18%	3.55%	6.48%
175	ECC	ECC	₱3,040,047	₱0.0001582	19,221,788,763 ECC *	₱7	-0.08%	0.31%	3.39%
176	GeoCoin	GEO	₱3,026,557	₱1.33	2,271,101 GEO *	₱2,953	0.17%	1.22%	0.94%
177	Steps	STEPS	₱2,949,152	₱0.2921	10,097,267 STEPS *	₱3,710	37.66%	-1.88%	11.48%
178	Nxttycoin	NXTTY	₱2,939,188	₱0.002939	1,000,000,000 NXTTY *	₱252	0.00%	76.02%	8.29%
179	Boolberry	BBR	₱2,785,811	₱0.4803	5,799,766 BBR	₱12,151	0.23%	2.38%	1.05%
180	Carboncoin	CARBON	₱2,784,924	₱0.0001811	15,378,946,516 CARBON	₱1,033	0.14%	-47.97%	0.00%
181	Colossuscoin	COL	₱2,749,031	₱0.000008786	312,889,440,517 COL	₱3,214	0.54%	28.95%	43.93%
182	Bean Cash	BITB	₱2,729,165	₱0.002596	1,051,320,000 BITB	₱7,699	-4.93%	-9.67%	33.07%
183	Groestlcoin	GRS	₱2,721,950	₱0.04455	61,102,406 GRS	₱2,253	0.15%	-4.65%	-9.41%
184	SIBCoin	SIB	₱2,709,388	₱0.3458	7,836,049 SIB	₱4,920	0.07%	-0.71%	30.97%
185	Pinkcoin	PINK	₱2,573,885	₱0.007058	364,667,082 PINK	₱7,205	-2.34%	2.46%	49.23%
186	ArtByte	ABY	₱2,560,497	₱0.004403	581,592,050 ABY	₱4,662	0.14%	7.45%	18.38%
187	BitShares PTS	PTS	₱2,480,869	₱0.002481	999,999,386 PTS *	₱2,763	0.48%	9.65%	-16.55%
188	Qibuck	QBK	₱2,480,010	₱4.80	516,798 QBK *	₱4,006	0.14%	-16.44%	-5.91%
189	42-coin	42	₱2,458,897	₱46,212.64	53 42	₱12,618	0.16%	3.58%	26.58%
190	Sync	SYNC	₱2,391,698	₱2,032.17	1,177 SYNC *	₱4,636	0.18%	12.14%	0.00%
191	Stealth	XST	₱2,292,958	₱0.1016	22,567,524 XST	₱944	0.58%	9.34%	0.32%
192	CoinoIndex	INDEX	₱2,272,647	₱6,716.06	338 INDEX *	₱1,677	0.11%	-9.25%	-0.34%
193	Orbitcoin	ORB	₱2,236,804	₱0.9652	2,317,352 ORB	₱5,172	0.15%	-5.48%	31.79%
194	Terracoin	TRC	₱2,055,126	₱0.1542	13,329,560 TRC	₱1,130	0.14%	12.49%	17.54%
195	ZiftrCOIN	ZRC	₱2,044,761	₱0.1607	12,723,716 ZRC	₱11,077	0.02%	-8.53%	3.67%
196	NobleCoin	NOBL	₱2,035,652	₱0.0009054	2,248,261,319 NOBL	₱5,315	0.14%	-9.71%	-0.58%
197	UltraCoin	UTC	₱1,998,418	₱0.06196	32,255,290 UTC	₱1,575	0.18%	16.14%	1.74%
198	Ratecoin	XRA	₱1,995,440	₱0.02486	80,264,560 XRA *	₱6,372	0.18%	3.67%	-27.33%
199	OKCash	OK	₱1,973,206	₱0.03260	60,524,466 OK *	₱3,450	0.15%	-0.07%	47.27%
200	Bitstar	BITS	₱1,956,290	₱0.1039	18,820,916 BITS *	₱5,571	0.18%	3.02%	0.00%