Kasaysayang Snapshot - 25 October 2015

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,188,179,591	$283.68	14,763,750 BTC	$45,717,144	-1.38%	0.83%	7.96%
2	XRP	XRP	$151,059,384	$0.004556	33,156,211,683 XRP *	$287,103	-0.67%	-2.18%	-8.88%
3	Litecoin	LTC	$131,469,633	$3.07	42,882,785 LTC	$1,656,726	-0.77%	-1.12%	1.35%
4	Ethereum	ETH	$45,716,354	$0.6160	74,210,215 ETH	$635,385	-1.52%	9.04%	19.31%
5	Dash	DASH	$12,869,226	$2.17	5,927,932 DASH	$53,908	-3.25%	-3.38%	-8.57%
6	Dogecoin	DOGE	$11,732,835	$0.0001156	101,536,259,017 DOGE	$43,290	-1.00%	0.76%	-3.19%
7	BitShares	BTS	$9,325,886	$0.003713	2,511,953,117 BTS *	$88,915	-2.16%	-5.62%	-14.22%
8	Stellar	XLM	$9,122,937	$0.001886	4,837,356,606 XLM *	$7,266	-0.67%	-2.94%	-4.97%
9	Peercoin	PPC	$8,140,854	$0.3584	22,716,197 PPC	$30,368	-0.99%	3.96%	-2.42%
10	Nxt	NXT	$7,342,571	$0.007343	999,997,096 NXT *	$25,296	-0.50%	-0.35%	3.33%
11	MaidSafeCoin	MAID	$6,252,089	$0.01382	452,552,412 MAID *	$86,251	-1.29%	2.39%	-18.47%
12	TRMB	TRMB	$5,953,859	$0.1575	37,806,200 TRMB *	$59,012	0.00%	0.02%	0.04%
13	Bytecoin	BCN	$5,867,137	$0.00003314	177,021,910,499 BCN	$13,839	-1.44%	1.56%	11.46%
14	Namecoin	NMC	$4,439,621	$0.3484	12,742,450 NMC	$33,876	-0.99%	-0.96%	-3.62%
15	Monero	XMR	$3,991,877	$0.4071	9,806,439 XMR	$28,219	-1.53%	2.80%	-0.99%
16	GridCoin	GRC	$3,154,105	$0.008552	368,831,341 GRC	$12,214	-6.58%	17.97%	76.03%
17	Counterparty	XCP	$2,145,930	$0.8136	2,637,556 XCP *	$1,532	-4.24%	0.99%	-7.68%
18	BlackCoin	BLK	$1,995,989	$0.02660	75,047,981 BLK *	$13,388	-0.22%	9.55%	10.94%
19	YbCoin	YBC	$1,833,871	$0.6113	3,000,000 YBC *	$41,847	3.98%	6.94%	10.47%
20	GetGems	GEMZ	$1,790,519	$0.02032	88,135,217 GEMZ *	$3,676	-1.94%	17.85%	47.13%
21	MonaCoin	MONA	$1,716,029	$0.07207	23,811,350 MONA	$2,516	-1.15%	3.06%	3.81%
22	Rubycoin	RBY	$1,306,459	$0.05850	22,330,731 RBY *	$2,322	-1.95%	-23.98%	-1.68%
23	DigiByte	DGB	$1,237,777	$0.0002367	5,229,781,654 DGB	$14,835	-2.99%	11.77%	-39.49%
24	BitcoinDark	BTCD	$1,225,449	$0.9898	1,238,118 BTCD	$2,223	-0.90%	-4.84%	-3.73%
25	Factom	FCT	$1,192,366	$0.1362	8,756,684 FCT *	$859	-1.38%	-1.94%	-5.89%
26	DNotes	NOTE	$1,084,912	$0.01034	104,951,835 NOTE	$783	-2.13%	-5.11%	-0.17%
27	Emercoin	EMC	$1,079,422	$0.02971	36,333,355 EMC	$790	1.36%	0.52%	33.59%
28	NEM	XEM	$1,069,705	$0.0001189	8,999,999,999 XEM *	$1,356	-1.53%	-3.08%	-3.81%
29	BitCrystals	BCY	$1,069,413	$0.02407	44,433,901 BCY *	$940	4.47%	-9.05%	-5.15%
30	Startcoin	START	$1,062,246	$0.03150	33,725,038 START	$2,368	-1.25%	0.09%	9.53%
31	Novacoin	NVC	$1,062,030	$0.8874	1,196,814 NVC	$5,695	-1.16%	0.96%	-5.79%
32	NeuCoin	NEU	$916,399	$0.006442	142,253,826 NEU *	$3,214	-1.84%	-0.83%	-15.17%
33	GameCredits	GAME	$753,288	$0.01467	51,351,743 GAME	$3,292	-0.20%	4.20%	28.31%
34	Clams	CLAM	$741,286	$0.6867	1,079,528 CLAM *	$7,212	-1.19%	2.99%	0.83%
35	Global Currency Reserve	GCR	$737,697	$0.007380	99,965,462 GCR *	$11,930	-1.34%	1.37%	-4.35%
36	Primecoin	XPM	$725,952	$0.06033	12,032,492 XPM	$4,295	0.73%	0.81%	0.83%
37	NautilusCoin	NAUT	$712,738	$0.1224	5,822,099 NAUT *	$542	-1.81%	-2.31%	-20.40%
38	ShadowCash	SDC	$671,012	$0.1033	6,497,548 SDC *	$4,970	-5.92%	-7.89%	-7.41%
39	CasinoCoin	CSC	$629,707	$0.01888	33,356,215 CSC *	$1,092	-4.96%	5.52%	-14.18%
40	Storjcoin X	SJCX	$624,436	$0.01401	44,575,870 SJCX *	$4,212	-1.53%	-4.31%	-17.39%
41	PayCoin	XPY	$615,268	$0.03804	16,176,283 XPY	$1,595	-0.88%	-3.03%	124.21%
42	VeriCoin	VRC	$611,164	$0.02238	27,312,268 VRC	$1,418	1.54%	2.02%	17.56%
43	DigitalNote	XDN	$594,754	$0.00008684	6,848,711,959 XDN	$4,593	-1.08%	-12.20%	-25.23%
44	Vertcoin	VTC	$583,828	$0.02984	19,564,200 VTC	$6,695	-0.65%	0.77%	-9.44%
45	NuBits	USNBT	$582,724	$0.9932	586,689 USNBT *	$23,967	-0.32%	0.05%	0.30%
46	FairCoin	FAIR	$528,172	$0.01014	52,110,599 FAIR *	$647	-1.53%	0.00%	-3.43%
47	WorldCoin	WDC	$508,071	$0.005575	91,130,783 WDC	$2,599	-0.29%	5.51%	-4.67%
48	Gulden	NLG	$500,166	$0.001769	282,776,699 NLG	$1,761	-1.72%	0.52%	-0.22%
49	VPNCoin	VASH	$454,963	$0.001137	400,264,119 VASH *	$1,762	-0.15%	-1.58%	-9.30%
50	Tether	USDT	$451,600	$1.00	451,600 USDT *	$191,596	0.00%	0.00%	0.00%
51	Megacoin	MEC	$407,432	$0.01316	30,962,050 MEC	$2,088	0.98%	3.64%	-7.35%
52	Feathercoin	FTC	$360,884	$0.003633	99,328,520 FTC	$2,049	1.60%	2.52%	-2.42%
53	Infinitecoin	IFC	$357,930	$0.000003951	90,596,274,910 IFC	$3,200	3.82%	-20.63%	-18.31%
54	Applecoin	APC	$333,454	$0.01496	22,286,048 APC *	$761	3.26%	5.58%	4.13%
55	Vcash	XVC	$333,308	$0.02938	11,345,515 XVC	$10,294	-6.21%	-15.85%	-30.53%
56	Hyper	HYPER	$303,626	$0.06092	4,983,925 HYPER	$635	-3.68%	-0.06%	19.46%
57	Crypti	XCR	$289,802	$0.002898	100,000,000 XCR *	$928	-1.53%	0.32%	-16.80%
58	BilShares	BILS	$267,749	$0.0002677	1,000,000,000 BILS *	$747	0.00%	0.02%	7.13%
59	EarthCoin	EAC	$239,947	$0.00002734	8,777,169,604 EAC	$1,789	-2.58%	7.90%	1.88%
60	ARCHcoin	ARCH	$231,465	$0.01408	16,440,539 ARCH *	$1,079	-1.62%	-1.59%	9.19%
61	FedoraCoin	TIPS	$221,537	$0.0000007888	280,846,322,360 TIPS	$778	-3.91%	0.03%	3.64%
62	CannabisCoin	CANN	$219,028	$0.002839	77,160,934 CANN	$536	-2.36%	-6.64%	30.81%
63	Anoncoin	ANC	$217,153	$0.1149	1,890,169 ANC	$2,056	-0.42%	3.12%	6.27%
64	Syscoin	SYS	$213,476	$0.0004979	428,751,485 SYS	$1,099	-1.69%	0.11%	-10.44%
65	Siacoin	SC	$213,284	$0.00003404	6,265,381,000 SC	$4,755	-1.36%	-13.58%	-32.44%
66	TEKcoin	TEK	$195,527	$0.003777	51,769,573 TEK	$624	-1.07%	-14.59%	-36.74%
67	Digitalcoin	DGC	$184,858	$0.006787	27,237,538 DGC	$660	-0.70%	5.23%	-5.55%
68	Maxcoin	MAX	$178,250	$0.004299	41,459,435 MAX	$1,184	-1.42%	-1.70%	-7.43%
69	Joincoin	J	$176,496	$0.09062	1,947,712 J	$798	7.51%	33.43%	43.09%
70	BoostCoin	BOST	$175,948	$0.01493	11,782,453 BOST	$1,019	-1.59%	3.14%	-3.59%
71	Steps	STEPS	$173,420	$0.01827	9,494,087 STEPS *	$2,040	-1.20%	70.76%	330.47%
72	AmberCoin	AMBER	$137,330	$0.01474	9,317,840 AMBER	$547	3.50%	5.68%	-56.46%
73	ZcCoin	ZCC	$133,747	$0.007707	17,352,849 ZCC	$3,576	4.20%	4.81%	4.85%
74	NetCoin	NET	$131,938	$0.0003312	398,347,887 NET	$672	-1.69%	2.49%	-5.58%
75	Virtacoin	VTA	$131,138	$0.00001132	11,587,879,737 VTA	$741	-1.52%	28.93%	56.27%
76	Riecoin	RIC	$130,024	$0.007355	17,677,644 RIC	$584	0.03%	4.11%	-10.40%
77	FIMKrypto	FIMK	$115,764	$0.0002548	454,311,198 FIMK *	$1,195	-1.52%	5.37%	-14.43%
78	Xiaomicoin	MI	$90,489	$0.0002241	403,776,719 MI *	$1,213	-1.38%	13.79%	7.71%
79	Xaurum	XAUR	$89,281	$87.87	1,016 XAUR *	$2,776	-1.45%	-19.55%	-29.41%
80	Aeon	AEON	$80,948	$0.01008	8,026,719 AEON	$1,094	-1.38%	-12.90%	40.17%
81	Sprouts	SPRTS	$77,775	$0.0009309	83,546,585 SPRTS *	$1,751	-6.05%	-11.94%	-8.92%
82	Boolberry	BBR	$75,811	$0.01379	5,497,605 BBR	$1,099	-1.53%	-6.29%	51.87%
83	Bytecent	BYC	$64,485	$0.08763	735,905 BYC	$7,226	-1.56%	3.56%	24.86%
84	GeoCoin	GEO	$58,166	$0.02613	2,226,054 GEO *	$1,987	-1.62%	-12.50%	-24.74%
85	Pesetacoin	PTC	$46,639	$0.0003029	153,970,110 PTC	$1,230	-1.79%	29.98%	49.60%
86	StabilityShares	XSI	$46,058	$0.005018	9,178,736 XSI	$571	0.66%	41.53%	39.19%
87	SIBCoin	SIB	$43,615	$0.005929	7,356,349 SIB	$638	-5.54%	17.09%	12.81%
88	VootCoin	VOOT	$29,807	$0.0004302	69,280,656 VOOT	$3,932	-8.92%	-74.47%	-47.12%
89	SmartChips	CHIPS	$20,650	$0.01416	1,458,776 CHIPS *	$534	-1.50%	-1.69%	-20.86%
90	BitSend	BSD	$19,508	$0.002399	8,133,200 BSD	$909	9.82%	33.88%	202.22%
91	Wild Beast Block	WBB	$16,548	$0.02583	640,705 WBB	$579	2.28%	18.42%	-24.63%
92	DigiCube	CUBE	$10,965	$0.7249	15,126 CUBE *	$4,065	-1.36%	-12.30%	0.00%
93	ChipCoin	CHIP	$4,772	$0.0004629	10,308,215 CHIP	$648	-1.38%	-47.73%	-8.53%
94	AmsterdamCoin	AMS	$4,359	$0.0004539	9,603,707 AMS	$1,241	-1.36%	43.54%	343.44%
95	CleverCoin	CLV	$355	$0.0001529	2,319,498 CLV *	$795	-65.70%	-80.34%	0.00%
96	NuShares	NSR	$2,146,725	$0.002572	834,661,652 NSR *	$401	-1.53%	2.60%	5.74%
97	Omni	OMNI	$1,234,063	$2.25	548,464 OMNI *	$101	-0.89%	-31.01%	27.34%
98	SuperNET	UNITY	$1,198,400	$1.47	816,061 UNITY *	$115	-0.50%	-0.35%	-6.19%
99	Rimbit	RBT	$1,177,620	$0.01039	113,363,412 RBT *	$21	-1.53%	-22.15%	29.78%
100	CoinoUSD	XUSD	$1,162,176	$0.9726	1,194,948 XUSD *	$1	-1.53%	0.00%	0.00%
101	InstantDEX	DEX	$734,259	$0.7343	1,000,000 DEX *	$427	-0.50%	4.81%	0.37%
102	MintCoin	MINT	$692,681	$0.00003120	22,199,909,374 MINT *	$202	8.51%	2.89%	-2.87%
103	FuelCoin	FC2	$692,595	$0.006912	100,206,032 FC2	$486	0.21%	-14.34%	-7.19%
104	MMNXT	MMNXT	$445,976	$0.008920	50,000,000 MMNXT *	$32	-0.66%	-1.78%	2.89%
105	Quark	QRK	$436,006	$0.001748	249,430,261 QRK	$395	-0.46%	-10.37%	-4.78%
106	Ixcoin	IXC	$417,019	$0.01986	20,999,906 IXC *	$119	-1.53%	3.40%	12.68%
107	Curecoin	CURE	$378,280	$0.01504	25,146,767 CURE	$158	-3.37%	0.45%	9.72%
108	Diamond	DMD	$376,032	$0.2811	1,337,766 DMD	$491	-0.63%	-0.66%	2.54%
109	Swarm	SWARM	$355,401	$0.003556	99,945,431 SWARM *	$15	-1.53%	0.56%	-32.00%
110	NXTventure	NXTV	$314,997	$0.3150	1,000,000 NXTV *	$247	-0.50%	14.87%	10.81%
111	I0Coin	I0C	$304,334	$0.01458	20,872,646 I0C	$1	-1.53%	1.46%	4.33%
112	Bitswift	BITS	$301,242	$0.07457	4,039,712 BITS *	$15	-1.53%	11.53%	13.09%
113	ReddCoin	RDD	$291,098	$0.00001046	27,820,329,289 RDD *	$296	-3.51%	-4.04%	6.05%
114	Zetacoin	ZET	$267,794	$0.001642	163,128,042 ZET	$145	-0.61%	6.87%	9.83%
115	UnionCoin	UNC	$262,919	$0.03134	8,388,608 UNC	$335	0.00%	4.41%	4.79%
116	Unobtanium	UNO	$259,469	$1.32	196,152 UNO	$270	-2.05%	0.06%	-15.76%
117	Pangea Poker	PANGEA	$244,594	$0.2448	999,352 PANGEA *	$25	-0.50%	-1.14%	-15.81%
118	CloakCoin	CLOAK	$233,703	$0.05079	4,601,060 CLOAK *	$115	-1.53%	4.68%	-34.47%
119	Flycoin	FLY	$232,309	$1.42	163,785 FLY *	$65	24.09%	35.15%	71.38%
120	SkyNET	SKYNET	$229,807	$0.2570	894,223 SKYNET *	$33	-0.50%	-0.28%	-1.99%
121	e-Gulden	EFL	$228,161	$0.01684	13,546,935 EFL	$315	-1.51%	-2.63%	6.00%
122	SolarCoin	SLR	$225,248	$0.006591	34,176,657 SLR *	$98	-1.53%	-1.08%	-34.79%
123	TileCoin	XTC	$212,426	$0.002124	100,000,000 XTC *	$20	-1.14%	-0.54%	-19.89%
124	BitBay	BAY	$210,047	$0.0002096	1,002,245,190 BAY *	$240	-1.55%	-1.80%	3.31%
125	jl777hodl	JLH	$201,921	$0.02019	10,000,000 JLH *	$61	-0.47%	-23.90%	-17.69%
126	Qora	QORA	$198,188	$0.00001982	10,000,000,000 QORA *	$129	-1.53%	-1.22%	0.07%
127	Blocknet	BLOCK	$197,918	$0.05068	3,905,632 BLOCK *	$6	-1.53%	43.21%	19.51%
128	LIQUID	LQD	$196,379	$2.04	96,500 LQD *	$52	-0.83%	6.62%	3.77%
129	Jinn	JINN	$196,047	$1.96	100,000 JINN *	$294	-0.50%	-0.35%	-39.49%
130	AsiaCoin	AC	$191,338	$0.0005766	331,864,144 AC	$90	-1.53%	7.01%	-1.84%
131	I/O Coin	IOC	$181,746	$0.01122	16,204,739 IOC *	$114	1.39%	-3.59%	-22.15%
132	HyperStake	HYP	$179,918	$0.0005171	347,966,320 HYP *	$412	-1.29%	-3.25%	3.08%
133	Tradebots	NXTcoinsco	$167,596	$0.1689	992,400 NXTcoinsco *	$17	-0.50%	0.00%	-30.37%
134	Auroracoin	AUR	$148,508	$0.02020	7,351,812 AUR	$357	-4.37%	9.40%	26.10%
135	Zeitcoin	ZEIT	$147,923	$0.000004499	32,882,801,406 ZEIT	$71	-1.11%	-7.96%	-4.64%
136	SmileyCoin	SMLY	$141,933	$0.000005662	25,066,190,000 SMLY	$3	-1.52%	0.68%	5.90%
137	PotCoin	POT	$140,823	$0.0006655	211,593,323 POT	$494	-5.90%	-4.65%	-8.71%
138	AudioCoin	ADC	$135,145	$0.0001814	745,013,080 ADC	$23	0.79%	5.30%	1.82%
139	HoboNickels	HBN	$131,484	$0.008567	15,347,496 HBN	$195	-1.85%	0.48%	2.41%
140	Verge	XVG	$128,200	$0.00001394	9,195,712,500 XVG	$271	-2.07%	5.75%	4.69%
141	Sembro Token	SMBR	$128,046	$0.05127	2,497,633 SMBR *	$23	-1.55%	0.00%	0.00%
142	CzechCrownCoin	CZC	$125,081	$0.03043	4,110,230 CZC	$312	0.00%	0.00%	1,507.74%
143	FreeMarket	MRKT	$116,307	$0.1615	720,000 MRKT *	$16	-0.50%	2.44%	23.43%
144	FLO	FLO	$114,876	$0.001131	101,569,400 FLO	$371	-1.35%	-2.60%	1.51%
145	XCurrency	XC	$111,639	$0.01983	5,631,030 XC *	$7	-1.26%	31.39%	34.95%
146	NavCoin	NAV	$111,391	$0.001875	59,420,351 NAV *	$106	-1.53%	-2.73%	3.05%
147	Bullion	CBX	$109,236	$0.1130	967,005 CBX	$101	-1.54%	4.07%	-20.99%
148	EuropeCoin	ERC	$107,676	$0.001140	94,472,881 ERC	$316	-1.30%	-3.33%	28.99%
149	CORE	CORE	$107,541	$0.2717	395,842 CORE *	$109	-0.47%	-4.98%	19.47%
150	TagCoin	TAG	$105,008	$0.02937	3,575,785 TAG	$186	-0.45%	5.81%	2.26%
151	Cinni	CINNI	$101,712	$0.0006965	146,040,423 CINNI *	$3	-1.53%	-2.12%	-5.00%
152	Viacoin	VIA	$98,894	$0.005413	18,269,415 VIA	$186	-1.79%	0.32%	15.09%
153	TrustPlus	TRUST	$97,503	$0.003046	32,006,528 TRUST *	$57	-1.53%	0.76%	9.47%
154	Jay	JAY	$95,341	$0.09626	990,440 JAY *	$21	-0.50%	-12.91%	4.54%
155	Coinomat	CNMT	$93,537	$0.03118	3,000,000 CNMT *	$10	-0.94%	-0.44%	2.75%
156	Pandacoin	PND	$92,034	$0.000002831	32,514,916,898 PND	$304	-1.53%	4.61%	17.06%
157	Devcoin	DVC	$87,465	$0.000008527	10,257,360,000 DVC	$82	-1.31%	-20.63%	1.95%
158	OrangeCoin	OC	$86,602	$0.001472	58,818,199 OC *	$82	0.00%	4.88%	0.00%
159	Horizon	HZ	$86,121	$0.00008805	978,089,737 HZ *	$307	-1.53%	-11.20%	-4.80%
160	GoldCoin	GLC	$85,610	$0.002460	34,797,100 GLC	$66	-3.81%	1.24%	-3.88%
161	Cryptofund	FUND	$83,791	$0.08436	993,264 FUND *	$348	-0.47%	0.96%	5.36%
162	Ubiq	UBQ	$83,019	$0.02397	3,463,920 UBQ	$286	-1.53%	11.62%	6.84%
163	Bottlecaps	CAP	$77,010	$0.002584	29,798,971 CAP	$37	-1.42%	-0.59%	6.60%
164	Nxttycoin	NXTTY	$76,813	$0.00007681	1,000,000,000 NXTTY *	$6	-0.10%	29.39%	54.25%
165	Groestlcoin	GRS	$70,395	$0.001164	60,497,231 GRS	$7	-1.53%	-8.46%	-0.43%
166	Mooncoin	MOON	$70,001	$0.0000003377	207,297,179,148 MOON	$91	-0.65%	8.93%	-1.62%
167	Deutsche eMark	DEM	$68,548	$0.003870	17,711,892 DEM	$176	5.52%	-12.01%	20.30%
168	Tickets	TIX	$67,698	$0.000001012	66,876,281,414 TIX	$55	-0.48%	-25.37%	-5.30%
169	Pura	PURA	$66,905	$0.0004388	152,462,051 PURA	$40	-1.52%	37.41%	195.76%
170	Bean Cash	BITB	$59,530	$0.00006033	986,752,000 BITB	$127	-1.53%	-9.58%	9.53%
171	CoinoIndex	INDEX	$59,288	$175.25	338 INDEX *	$37	-1.33%	2.19%	0.88%
172	Gridmaster	GRM	$55,927	$0.0003546	157,718,934 GRM *	$108	-1.37%	-12.47%	-6.21%
173	Burst	BURST	$54,067	$0.00004850	1,114,878,762 BURST	$191	-2.63%	8.08%	-2.39%
174	Kobocoin	KOBO	$53,284	$0.002194	24,290,004 KOBO *	$244	-1.52%	78.47%	141.61%
175	SolarFarm	CELL	$52,097	$0.0005747	90,646,350 CELL *	$0.041154	-1.53%	0.00%	-78.12%
176	Qibuck	QBK	$51,640	$0.09992	516,798 QBK *	$356	-1.52%	0.67%	13.17%
177	BitShares PTS	PTS	$51,110	$0.00005111	999,999,386 PTS *	$1	-1.24%	-0.52%	-22.22%
178	Woodshares	WS	$50,830	$0.004979	10,208,382 WS *	$3	-3.84%	0.00%	0.00%
179	MAZA	MAZA	$49,349	$0.00005983	824,802,100 MAZA	$351	-1.53%	-4.08%	2.91%
180	SecureCoin	SRC	$49,197	$0.02169	2,268,625 SRC	$142	-0.57%	-2.58%	-11.35%
181	Karmacoin	KARMA	$49,187	$0.0000007155	68,746,894,065 KARMA	$15	-2.23%	-19.76%	82.15%
182	Myriad	XMY	$48,524	$0.00004366	1,111,495,000 XMY	$43	-1.53%	0.05%	4.31%
183	Sync	SYNC	$48,410	$41.13	1,177 SYNC *	$70	-1.52%	-13.15%	0.00%
184	Ratecoin	XRA	$47,032	$0.0005976	78,702,616 XRA *	$221	-1.46%	-7.16%	-6.66%
185	Energycoin	ENRG	$46,656	$0.0003992	116,875,946 ENRG	$73	-12.68%	17.32%	-10.15%
186	Stealth	XST	$46,567	$0.002077	22,424,427 XST	$91	-1.53%	-9.80%	-6.92%
187	Gambit	GAM	$46,461	$0.02322	2,001,025 GAM *	$12	-1.54%	0.00%	2.40%
188	Magi	XMG	$45,838	$0.01405	3,263,173 XMG	$50	-0.75%	4.94%	6.74%
189	Blitzcash	BLITZ	$45,579	$0.01173	3,886,790 BLITZ *	$83	-1.52%	-25.21%	-17.51%
190	Librexcoin	LXC	$45,158	$0.004621	9,773,369 LXC	$270	-1.53%	12.66%	23.18%
191	USDe	USDE	$44,554	$0.00003964	1,124,066,780 USDE	$158	19.88%	-3.60%	-12.09%
192	NobleCoin	NOBL	$44,480	$0.00001982	2,244,411,529 NOBL	$0.601060	1.53%	18.32%	8.60%
193	Carboncoin	CARBON	$44,144	$0.000002871	15,374,300,130 CARBON	$0.143564	0.66%	2.43%	0.00%
194	Bitstar	BITS	$44,094	$0.002343	18,820,916 BITS *	$2	0.52%	-1.59%	10.04%
195	SpreadCoin	SPR	$43,858	$0.01097	3,998,698 SPR	$36	-1.53%	-14.41%	20.56%
196	ZiftrCOIN	ZRC	$42,720	$0.003509	12,173,014 ZRC	$85	-1.80%	-1.60%	-29.44%
197	MMBTCD	MMBTCD	$42,593	$0.1065	400,000 MMBTCD *	$0.212963	-0.02%	1.02%	0.00%
198	ArtByte	ABY	$42,034	$0.00007486	561,530,450 ABY	$46	-1.52%	0.50%	7.16%
199	Dogeparty	XDP	$41,938	$0.01566	2,678,189 XDP *	$9	-1.53%	-12.36%	0.00%
200	CannaCoin	CCN	$40,933	$0.008794	4,654,700 CCN	$5	-1.53%	14.49%	19.16%