Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Oktubre 25, 2015

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,188,179,591 $283.68 14,763,750 $45,717,144 -1.38% 0.83% 7.96%
2 XRP XRP
XRP
XRP $151,059,384 $0.004556 33,156,211,683 * $287,103 -0.67% -2.18% -8.88%
3 Litecoin LTC
Litecoin
LTC $131,469,633 $3.07 42,882,785 $1,656,726 -0.77% -1.12% 1.35%
4 Ethereum ETH
Ethereum
ETH $45,716,354 $0.616039 74,210,215 $635,385 -1.52% 9.04% 19.31%
5 Dash DASH
Dash
DASH $12,869,226 $2.17 5,927,932 $53,908 -3.25% -3.38% -8.57%
6 Dogecoin DOGE
Dogecoin
DOGE $11,732,835 $0.000116 101,536,259,017 $43,290 -1.00% 0.76% -3.19%
7 BitShares BTS
BitShares
BTS $9,325,886 $0.003713 2,511,953,117 * $88,915 -2.16% -5.62% -14.22%
8 Stellar XLM
Stellar
XLM $9,122,937 $0.001886 4,837,356,606 * $7,266 -0.67% -2.94% -4.97%
9 Peercoin PPC
Peercoin
PPC $8,140,854 $0.358372 22,716,197 $30,368 -0.99% 3.96% -2.42%
10 Nxt NXT
Nxt
NXT $7,342,571 $0.007343 999,997,096 * $25,296 -0.50% -0.35% 3.33%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,252,089 $0.013815 452,552,412 * $86,251 -1.29% 2.39% -18.47%
12 TRMB TRMB
TRMB
TRMB $5,953,859 $0.157484 37,806,200 * $59,012 0.00% 0.02% 0.04%
13 Bytecoin BCN
Bytecoin
BCN $5,867,137 $0.000033 177,021,910,499 $13,839 -1.44% 1.56% 11.46%
14 Namecoin NMC
Namecoin
NMC $4,439,621 $0.348412 12,742,450 $33,876 -0.99% -0.96% -3.62%
15 Monero XMR
Monero
XMR $3,991,877 $0.407067 9,806,439 $28,219 -1.53% 2.80% -0.99%
16 GridCoin GRC
GridCoin
GRC $3,154,105 $0.008552 368,831,341 $12,214 -6.58% 17.97% 76.03%
17 Counterparty XCP
Counterparty
XCP $2,145,930 $0.813605 2,637,556 * $1,532 -4.24% 0.99% -7.68%
18 BlackCoin BLK
BlackCoin
BLK $1,995,989 $0.026596 75,047,981 * $13,388 -0.22% 9.55% 10.94%
19 YbCoin YBC
YbCoin
YBC $1,833,871 $0.611290 3,000,000 * $41,847 3.98% 6.94% 10.47%
20 GetGems GEMZ
GetGems
GEMZ $1,790,519 $0.020316 88,135,217 * $3,676 -1.94% 17.85% 47.13%
21 MonaCoin MONA
MonaCoin
MONA $1,716,029 $0.072068 23,811,350 $2,516 -1.15% 3.06% 3.81%
22 Rubycoin RBY
Rubycoin
RBY $1,306,459 $0.058505 22,330,731 * $2,322 -1.95% -23.98% -1.68%
23 DigiByte DGB
DigiByte
DGB $1,237,777 $0.000237 5,229,781,654 $14,835 -2.99% 11.77% -39.49%
24 BitcoinDark BTCD
BitcoinDark
BTCD $1,225,449 $0.989767 1,238,118 $2,223 -0.90% -4.84% -3.73%
25 Factom FCT
Factom
FCT $1,192,366 $0.136166 8,756,684 * $859 -1.38% -1.94% -5.89%
26 DNotes NOTE
DNotes
NOTE $1,084,912 $0.010337 104,951,835 $783 -2.13% -5.11% -0.17%
27 Emercoin EMC
Emercoin
EMC $1,079,422 $0.029709 36,333,355 $790 1.36% 0.52% 33.59%
28 NEM XEM
NEM
XEM $1,069,705 $0.000119 8,999,999,999 * $1,356 -1.53% -3.08% -3.81%
29 BitCrystals BCY
BitCrystals
BCY $1,069,413 $0.024068 44,433,901 * $940 4.47% -9.05% -5.15%
30 Startcoin START
Startcoin
START $1,062,246 $0.031497 33,725,038 $2,368 -1.25% 0.09% 9.53%
31 Novacoin NVC
Novacoin
NVC $1,062,030 $0.887381 1,196,814 $5,695 -1.16% 0.96% -5.79%
32 NeuCoin NEU
NeuCoin
NEU $916,399 $0.006442 142,253,826 * $3,214 -1.84% -0.83% -15.17%
33 GameCredits GAME
GameCredits
GAME $753,288 $0.014669 51,351,743 $3,292 -0.20% 4.20% 28.31%
34 Clams CLAM
Clams
CLAM $741,286 $0.686676 1,079,528 * $7,212 -1.19% 2.99% 0.83%
35 Global Currency Reserve GCR
Global Curren...
GCR $737,697 $0.007380 99,965,462 * $11,930 -1.34% 1.37% -4.35%
36 Primecoin XPM
Primecoin
XPM $725,952 $0.060333 12,032,492 $4,295 0.73% 0.81% 0.83%
37 NautilusCoin NAUT
NautilusCoin
NAUT $712,738 $0.122419 5,822,099 * $542 -1.81% -2.31% -20.40%
38 ShadowCash SDC
ShadowCash
SDC $671,012 $0.103272 6,497,548 * $4,970 -5.92% -7.89% -7.41%
39 CasinoCoin CSC
CasinoCoin
CSC $629,707 $0.018878 33,356,215 * $1,092 -4.96% 5.52% -14.18%
40 Storjcoin X SJCX
Storjcoin X
SJCX $624,436 $0.014008 44,575,870 * $4,212 -1.53% -4.31% -17.39%
41 PayCoin XPY
PayCoin
XPY $615,268 $0.038035 16,176,283 $1,595 -0.88% -3.03% 124.21%
42 VeriCoin VRC
VeriCoin
VRC $611,164 $0.022377 27,312,268 $1,418 1.54% 2.02% 17.56%
43 DigitalNote XDN
DigitalNote
XDN $594,754 $0.000087 6,848,711,959 $4,593 -1.08% -12.20% -25.23%
44 Vertcoin VTC
Vertcoin
VTC $583,828 $0.029842 19,564,200 $6,695 -0.65% 0.77% -9.44%
45 NuBits USNBT
NuBits
USNBT $582,724 $0.993241 586,689 * $23,967 -0.32% 0.05% 0.30%
46 FairCoin FAIR
FairCoin
FAIR $528,172 $0.010136 52,110,599 * $647 -1.53% ? -3.43%
47 WorldCoin WDC
WorldCoin
WDC $508,071 $0.005575 91,130,783 $2,599 -0.29% 5.51% -4.67%
48 Gulden NLG
Gulden
NLG $500,166 $0.001769 282,776,699 $1,761 -1.72% 0.52% -0.22%
49 VPNCoin VASH
VPNCoin
VASH $454,963 $0.001137 400,264,119 * $1,762 -0.15% -1.58% -9.30%
50 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $191,596 0.00% 0.00% 0.00%
51 Megacoin MEC
Megacoin
MEC $407,432 $0.013159 30,962,050 $2,088 0.98% 3.64% -7.35%
52 Feathercoin FTC
Feathercoin
FTC $360,884 $0.003633 99,328,520 $2,049 1.60% 2.52% -2.42%
53 Infinitecoin IFC
Infinitecoin
IFC $357,930 $0.000004 90,596,274,910 $3,200 3.82% -20.63% -18.31%
54 Applecoin APC
Applecoin
APC $333,454 $0.014962 22,286,048 * $761 3.26% 5.58% 4.13%
55 Vcash XVC
Vcash
XVC $333,308 $0.029378 11,345,515 $10,294 -6.21% -15.85% -30.53%
56 Hyper HYPER
Hyper
HYPER $303,626 $0.060921 4,983,925 $635 -3.68% -0.06% 19.46%
57 Crypti XCR
Crypti
XCR $289,802 $0.002898 100,000,000 * $928 -1.53% 0.32% -16.80%
58 BilShares BILS
BilShares
BILS $267,749 $0.000268 1,000,000,000 * $747 0.00% 0.02% 7.13%
59 EarthCoin EAC
EarthCoin
EAC $239,947 $0.000027 8,777,169,604 $1,789 -2.58% 7.90% 1.88%
60 ARCHcoin ARCH
ARCHcoin
ARCH $231,465 $0.014079 16,440,539 * $1,079 -1.62% -1.59% 9.19%
61 FedoraCoin TIPS
FedoraCoin
TIPS $221,537 $7.9e-07 280,846,322,360 $778 -3.91% 0.03% 3.64%
62 CannabisCoin CANN
CannabisCoin
CANN $219,028 $0.002839 77,160,934 $536 -2.36% -6.64% 30.81%
63 Anoncoin ANC
Anoncoin
ANC $217,153 $0.114886 1,890,169 $2,056 -0.42% 3.12% 6.27%
64 Syscoin SYS
Syscoin
SYS $213,476 $0.000498 428,751,485 $1,099 -1.69% 0.11% -10.44%
65 Siacoin SC
Siacoin
SC $213,284 $0.000034 6,265,381,000 $4,755 -1.36% -13.58% -32.44%
66 TEKcoin TEK
TEKcoin
TEK $195,527 $0.003777 51,769,573 $624 -1.07% -14.59% -36.74%
67 Digitalcoin DGC
Digitalcoin
DGC $184,858 $0.006787 27,237,538 $660 -0.70% 5.23% -5.55%
68 Maxcoin MAX
Maxcoin
MAX $178,250 $0.004299 41,459,435 $1,184 -1.42% -1.70% -7.43%
69 Joincoin J
Joincoin
J $176,496 $0.090617 1,947,712 $798 7.51% 33.43% 43.09%
70 BoostCoin BOST
BoostCoin
BOST $175,948 $0.014933 11,782,453 $1,019 -1.59% 3.14% -3.59%
71 Steps STEPS
Steps
STEPS $173,420 $0.018266 9,494,087 * $2,040 -1.20% 70.76% 330.47%
72 AmberCoin AMBER
AmberCoin
AMBER $137,330 $0.014738 9,317,840 $547 3.50% 5.68% -56.46%
73 ZcCoin ZCC
ZcCoin
ZCC $133,747 $0.007707 17,352,849 $3,576 4.20% 4.81% 4.85%
74 NetCoin NET
NetCoin
NET $131,938 $0.000331 398,347,887 $672 -1.69% 2.49% -5.58%
75 Virtacoin VTA
Virtacoin
VTA $131,138 $0.000011 11,587,879,737 $741 -1.52% 28.93% 56.27%
76 Riecoin RIC
Riecoin
RIC $130,024 $0.007355 17,677,644 $584 0.03% 4.11% -10.40%
77 FIMKrypto FIMK
FIMKrypto
FIMK $115,764 $0.000255 454,311,198 * $1,195 -1.52% 5.37% -14.43%
78 Xiaomicoin MI
Xiaomicoin
MI $90,489 $0.000224 403,776,719 * $1,213 -1.38% 13.79% 7.71%
79 Xaurum XAUR
Xaurum
XAUR $89,281 $87.87 1,016 * $2,776 -1.45% -19.55% -29.41%
80 Aeon AEON
Aeon
AEON $80,948 $0.010085 8,026,719 $1,094 -1.38% -12.90% 40.17%
81 Sprouts SPRTS
Sprouts
SPRTS $77,775 $0.000931 83,546,585 * $1,751 -6.05% -11.94% -8.92%
82 Boolberry BBR
Boolberry
BBR $75,811 $0.013790 5,497,605 $1,099 -1.53% -6.29% 51.87%
83 Bytecent BYC
Bytecent
BYC $64,485 $0.087627 735,905 $7,226 -1.56% 3.56% 24.86%
84 GeoCoin GEO
GeoCoin
GEO $58,166 $0.026130 2,226,054 * $1,987 -1.62% -12.50% -24.74%
85 Pesetacoin PTC
Pesetacoin
PTC $46,639 $0.000303 153,970,110 $1,230 -1.79% 29.98% 49.60%
86 StabilityShares XSI
StabilityShares
XSI $46,058 $0.005018 9,178,736 $571 0.66% 41.53% 39.19%
87 SIBCoin SIB
SIBCoin
SIB $43,615 $0.005929 7,356,349 $638 -5.54% 17.09% 12.81%
88 VootCoin VOOT
VootCoin
VOOT $29,807 $0.000430 69,280,656 $3,932 -8.92% -74.47% -47.12%
89 SmartChips CHIPS
SmartChips
CHIPS $20,650 $0.014156 1,458,776 * $534 -1.50% -1.69% -20.86%
90 BitSend BSD
BitSend
BSD $19,508 $0.002399 8,133,200 $909 9.82% 33.88% 202.22%
91 Wild Beast Block WBB
Wild Beast Block
WBB $16,548 $0.025827 640,705 $579 2.28% 18.42% -24.63%
92 DigiCube CUBE
DigiCube
CUBE $10,965 $0.724944 15,126 * $4,065 -1.36% -12.30% ?
93 ChipCoin CHIP
ChipCoin
CHIP $4,772 $0.000463 10,308,215 $648 -1.38% -47.73% -8.53%
94 AmsterdamCoin AMS
AmsterdamCoin
AMS $4,359 $0.000454 9,603,707 $1,241 -1.36% 43.54% 343.44%
95 CleverCoin CLV
CleverCoin
CLV $355 $0.000153 2,319,498 * $795 -65.70% -80.34% ?
96 NuShares NSR
NuShares
NSR $2,146,725 $0.002572 834,661,652 * Low Vol -1.53% 2.60% 5.74%
97 Omni OMNI
Omni
OMNI $1,234,063 $2.25 548,464 * Low Vol -0.89% -31.01% 27.34%
98 SuperNET UNITY
SuperNET
UNITY $1,198,400 $1.47 816,061 * Low Vol -0.50% -0.35% -6.19%
99 Rimbit RBT
Rimbit
RBT $1,177,620 $0.010388 113,363,412 * Low Vol -1.53% -22.15% 29.78%
100 CoinoUSD XUSD
CoinoUSD
XUSD $1,162,176 $0.972575 1,194,948 * Low Vol -1.53% ? ?
101 InstantDEX DEX
InstantDEX
DEX $734,259 $0.734259 1,000,000 * Low Vol -0.50% 4.81% 0.37%
102 MintCoin MINT
MintCoin
MINT $692,681 $0.000031 22,199,909,374 * Low Vol 8.51% 2.89% -2.87%
103 FuelCoin FC2
FuelCoin
FC2 $692,595 $0.006912 100,206,032 Low Vol 0.21% -14.34% -7.19%
104 MMNXT MMNXT
MMNXT
MMNXT $445,976 $0.008920 50,000,000 * Low Vol -0.66% -1.78% 2.89%
105 Quark QRK
Quark
QRK $436,006 $0.001748 249,430,261 Low Vol -0.46% -10.37% -4.78%
106 Ixcoin IXC
Ixcoin
IXC $417,019 $0.019858 20,999,906 * Low Vol -1.53% 3.40% 12.68%
107 Curecoin CURE
Curecoin
CURE $378,280 $0.015043 25,146,767 Low Vol -3.37% 0.45% 9.72%
108 Diamond DMD
Diamond
DMD $376,032 $0.281089 1,337,766 Low Vol -0.63% -0.66% 2.54%
109 Swarm SWARM
Swarm
SWARM $355,401 $0.003556 99,945,431 * Low Vol -1.53% 0.56% -32.00%
110 NXTventure NXTV
NXTventure
NXTV $314,997 $0.314997 1,000,000 * Low Vol -0.50% 14.87% 10.81%
111 I0Coin I0C
I0Coin
I0C $304,334 $0.014581 20,872,646 Low Vol -1.53% 1.46% 4.33%
112 Bitswift BITS
Bitswift
BITS $301,242 $0.074570 4,039,712 * Low Vol -1.53% 11.53% 13.09%
113 ReddCoin RDD
ReddCoin
RDD $291,098 $0.000010 27,820,329,289 * Low Vol -3.51% -4.04% 6.05%
114 Zetacoin ZET
Zetacoin
ZET $267,794 $0.001642 163,128,042 Low Vol -0.61% 6.87% 9.83%
115 UnionCoin UNC
UnionCoin
UNC $262,919 $0.031342 8,388,608 Low Vol 0.00% 4.41% 4.79%
116 Unobtanium UNO
Unobtanium
UNO $259,469 $1.32 196,152 Low Vol -2.05% 0.06% -15.76%
117 Pangea Poker PANGEA
Pangea Poker
PANGEA $244,594 $0.244753 999,352 * Low Vol -0.50% -1.14% -15.81%
118 CloakCoin CLOAK
CloakCoin
CLOAK $233,703 $0.050793 4,601,060 * Low Vol -1.53% 4.68% -34.47%
119 Flycoin FLY
Flycoin
FLY $232,309 $1.42 163,785 * Low Vol 24.09% 35.15% 71.38%
120 SkyNET SKYNET
SkyNET
SKYNET $229,807 $0.256991 894,223 * Low Vol -0.50% -0.28% -1.99%
121 e-Gulden EFL
e-Gulden
EFL $228,161 $0.016842 13,546,935 Low Vol -1.51% -2.63% 6.00%
122 SolarCoin SLR
SolarCoin
SLR $225,248 $0.006591 34,176,657 * Low Vol -1.53% -1.08% -34.79%
123 TileCoin XTC
TileCoin
XTC $212,426 $0.002124 100,000,000 * Low Vol -1.14% -0.54% -19.89%
124 BitBay BAY
BitBay
BAY $210,047 $0.000210 1,002,245,190 * Low Vol -1.55% -1.80% 3.31%
125 jl777hodl JLH
jl777hodl
JLH $201,921 $0.020192 10,000,000 * Low Vol -0.47% -23.90% -17.69%
126 Qora QORA
Qora
QORA $198,188 $0.000020 10,000,000,000 * Low Vol -1.53% -1.22% 0.07%
127 Blocknet BLOCK
Blocknet
BLOCK $197,918 $0.050675 3,905,632 * Low Vol -1.53% 43.21% 19.51%
128 LIQUID LQD
LIQUID
LQD $196,379 $2.04 96,500 * Low Vol -0.83% 6.62% 3.77%
129 Jinn JINN
Jinn
JINN $196,047 $1.96 100,000 * Low Vol -0.50% -0.35% -39.49%
130 AsiaCoin AC
AsiaCoin
AC $191,338 $0.000577 331,864,144 Low Vol -1.53% 7.01% -1.84%
131 I/O Coin IOC
I/O Coin
IOC $181,746 $0.011216 16,204,739 * Low Vol 1.39% -3.59% -22.15%
132 HyperStake HYP
HyperStake
HYP $179,918 $0.000517 347,966,320 * Low Vol -1.29% -3.25% 3.08%
133 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $167,596 $0.168880 992,400 * Low Vol -0.50% ? -30.37%
134 Auroracoin AUR
Auroracoin
AUR $148,508 $0.020200 7,351,812 Low Vol -4.37% 9.40% 26.10%
135 Zeitcoin ZEIT
Zeitcoin
ZEIT $147,923 $0.000004 32,882,801,406 Low Vol -1.11% -7.96% -4.64%
136 SmileyCoin SMLY
SmileyCoin
SMLY $141,933 $0.000006 25,066,190,000 Low Vol -1.52% 0.68% 5.90%
137 PotCoin POT
PotCoin
POT $140,823 $0.000666 211,593,323 Low Vol -5.90% -4.65% -8.71%
138 AudioCoin ADC
AudioCoin
ADC $135,145 $0.000181 745,013,080 Low Vol 0.79% 5.30% 1.82%
139 HoboNickels HBN
HoboNickels
HBN $131,484 $0.008567 15,347,496 Low Vol -1.85% 0.48% 2.41%
140 Verge XVG
Verge
XVG $128,200 $0.000014 9,195,712,500 Low Vol -2.07% 5.75% 4.69%
141 Sembro Token SMBR
Sembro Token
SMBR $128,046 $0.051267 2,497,633 * Low Vol -1.55% ? ?
142 CzechCrownCoin CZC
CzechCrownCoin
CZC $125,081 $0.030432 4,110,230 Low Vol 0.00% 0.00% 1507.74%
143 FreeMarket MRKT
FreeMarket
MRKT $116,307 $0.161537 720,000 * Low Vol -0.50% 2.44% 23.43%
144 FLO FLO
FLO
FLO $114,876 $0.001131 101,569,400 Low Vol -1.35% -2.60% 1.51%
145 XCurrency XC
XCurrency
XC $111,639 $0.019826 5,631,030 * Low Vol -1.26% 31.39% 34.95%
146 NavCoin NAV
NavCoin
NAV $111,391 $0.001875 59,420,351 * Low Vol -1.53% -2.73% 3.05%
147 Bullion CBX
Bullion
CBX $109,236 $0.112964 967,005 Low Vol -1.54% 4.07% -20.99%
148 EuropeCoin ERC
EuropeCoin
ERC $107,676 $0.001140 94,472,881 Low Vol -1.30% -3.33% 28.99%
149 CORE CORE
CORE
CORE $107,541 $0.271676 395,842 * Low Vol -0.47% -4.98% 19.47%
150 TagCoin TAG
TagCoin
TAG $105,008 $0.029366 3,575,785 Low Vol -0.45% 5.81% 2.26%
151 Cinni CINNI
Cinni
CINNI $101,712 $0.000696 146,040,423 * Low Vol -1.53% -2.12% -5.00%
152 Viacoin VIA
Viacoin
VIA $98,894 $0.005413 18,269,415 Low Vol -1.79% 0.32% 15.09%
153 TrustPlus TRUST
TrustPlus
TRUST $97,503 $0.003046 32,006,528 * Low Vol -1.53% 0.76% 9.47%
154 Jay JAY
Jay
JAY $95,341 $0.096261 990,440 * Low Vol -0.50% -12.91% 4.54%
155 Coinomat CNMT
Coinomat
CNMT $93,537 $0.031179 3,000,000 * Low Vol -0.94% -0.44% 2.75%
156 Pandacoin PND
Pandacoin
PND $92,034 $0.000003 32,514,916,898 Low Vol -1.53% 4.61% 17.06%
157 Devcoin DVC
Devcoin
DVC $87,465 $0.000009 10,257,360,000 Low Vol -1.31% -20.63% 1.95%
158 OrangeCoin OC
OrangeCoin
OC $86,602 $0.001472 58,818,199 * Low Vol 0.00% 4.88% ?
159 Horizon HZ
Horizon
HZ $86,121 $0.000088 978,089,737 * Low Vol -1.53% -11.20% -4.80%
160 GoldCoin GLC
GoldCoin
GLC $85,610 $0.002460 34,797,100 Low Vol -3.81% 1.24% -3.88%
161 Cryptofund FUND
Cryptofund
FUND $83,791 $0.084359 993,264 * Low Vol -0.47% 0.96% 5.36%
162 Ubiq UBQ
Ubiq
UBQ $83,019 $0.023967 3,463,920 Low Vol -1.53% 11.62% 6.84%
163 Bottlecaps CAP
Bottlecaps
CAP $77,010 $0.002584 29,798,971 Low Vol -1.42% -0.59% 6.60%
164 Nxttycoin NXTTY
Nxttycoin
NXTTY $76,813 $0.000077 1,000,000,000 * Low Vol -0.10% 29.39% 54.25%
165 Groestlcoin GRS
Groestlcoin
GRS $70,395 $0.001164 60,497,231 Low Vol -1.53% -8.46% -0.43%
166 Mooncoin MOON
Mooncoin
MOON $70,001 $3.4e-07 207,297,179,148 Low Vol -0.65% 8.93% -1.62%
167 Deutsche eMark DEM
Deutsche eMark
DEM $68,548 $0.003870 17,711,892 Low Vol 5.52% -12.01% 20.30%
168 Tickets TIX
Tickets
TIX $67,698 $0.000001 66,876,281,414 Low Vol -0.48% -25.37% -5.30%
169 Pura PURA
Pura
PURA $66,905 $0.000439 152,462,051 Low Vol -1.52% 37.41% 195.76%
170 Bean Cash BITB
Bean Cash
BITB $59,530 $0.000060 986,752,000 Low Vol -1.53% -9.58% 9.53%
171 CoinoIndex INDEX
CoinoIndex
INDEX $59,288 $175.25 338 * Low Vol -1.33% 2.19% 0.88%
172 Gridmaster GRM
Gridmaster
GRM $55,927 $0.000355 157,718,934 * Low Vol -1.37% -12.47% -6.21%
173 Burst BURST
Burst
BURST $54,067 $0.000048 1,114,878,762 Low Vol -2.63% 8.08% -2.39%
174 Kobocoin KOBO
Kobocoin
KOBO $53,284 $0.002194 24,290,004 * Low Vol -1.52% 78.47% 141.61%
175 SolarFarm CELL
SolarFarm
CELL $52,097 $0.000575 90,646,350 * Low Vol -1.53% ? -78.12%
176 Qibuck QBK
Qibuck
QBK $51,640 $0.099923 516,798 * Low Vol -1.52% 0.67% 13.17%
177 BitShares PTS PTS
BitShares PTS
PTS $51,110 $0.000051 999,999,386 * Low Vol -1.24% -0.52% -22.22%
178 Woodshares WS
Woodshares
WS $50,830 $0.004979 10,208,382 * Low Vol -3.84% ? ?
179 MAZA MAZA
MAZA
MAZA $49,349 $0.000060 824,802,100 Low Vol -1.53% -4.08% 2.91%
180 SecureCoin SRC
SecureCoin
SRC $49,197 $0.021686 2,268,625 Low Vol -0.57% -2.58% -11.35%
181 Karmacoin KARMA
Karmacoin
KARMA $49,187 $7.2e-07 68,746,894,065 Low Vol -2.23% -19.76% 82.15%
182 Myriad XMY
Myriad
XMY $48,524 $0.000044 1,111,495,000 Low Vol -1.53% 0.05% 4.31%
183 Sync SYNC
Sync
SYNC $48,410 $41.13 1,177 * Low Vol -1.52% -13.15% ?
184 Ratecoin XRA
Ratecoin
XRA $47,032 $0.000598 78,702,616 * Low Vol -1.46% -7.16% -6.66%
185 Energycoin ENRG
Energycoin
ENRG $46,656 $0.000399 116,875,946 Low Vol -12.68% 17.32% -10.15%
186 Stealth XST
Stealth
XST $46,567 $0.002077 22,424,427 Low Vol -1.53% -9.80% -6.92%
187 Gambit GAM
Gambit
GAM $46,461 $0.023218 2,001,025 * Low Vol -1.54% ? 2.40%
188 Magi XMG
Magi
XMG $45,838 $0.014047 3,263,173 Low Vol -0.75% 4.94% 6.74%
189 Blitzcash BLITZ
Blitzcash
BLITZ $45,579 $0.011727 3,886,790 * Low Vol -1.52% -25.21% -17.51%
190 Librexcoin LXC
Librexcoin
LXC $45,158 $0.004621 9,773,369 Low Vol -1.53% 12.66% 23.18%
191 USDe USDE
USDe
USDE $44,554 $0.000040 1,124,066,780 Low Vol 19.88% -3.60% -12.09%
192 NobleCoin NOBL
NobleCoin
NOBL $44,480 $0.000020 2,244,411,529 Low Vol 1.53% 18.32% 8.60%
193 Carboncoin CARBON
Carboncoin
CARBON $44,144 $0.000003 15,374,300,130 Low Vol 0.66% 2.43% ?
194 Bitstar BITS
Bitstar
BITS $44,094 $0.002343 18,820,916 * Low Vol 0.52% -1.59% 10.04%
195 SpreadCoin SPR
SpreadCoin
SPR $43,858 $0.010968 3,998,698 Low Vol -1.53% -14.41% 20.56%
196 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $42,720 $0.003509 12,173,014 Low Vol -1.80% -1.60% -29.44%
197 MMBTCD MMBTCD
MMBTCD
MMBTCD $42,593 $0.106481 400,000 * Low Vol -0.02% 1.02% ?
198 ArtByte ABY
ArtByte
ABY $42,034 $0.000075 561,530,450 Low Vol -1.52% 0.50% 7.16%
199 Dogeparty XDP
Dogeparty
XDP $41,938 $0.015659 2,678,189 * Low Vol -1.53% -12.36% ?
200 CannaCoin CCN
CannaCoin
CCN $40,933 $0.008794 4,654,700 Low Vol -1.53% 14.49% 19.16%
201 Freicoin FRC
Freicoin
FRC $39,162 $0.000852 45,962,594 Low Vol -7.57% -1.48% -4.93%
202 Sexcoin SXC
Sexcoin
SXC $38,965 $0.000368 105,879,826 Low Vol -1.47% 8.71% -16.95%
203 Nexus NXS
Nexus
NXS $38,906 $0.001506 25,830,573 Low Vol -1.53% 0.77% 9.18%
204 ECC ECC
ECC
ECC $38,759 $0.000002 19,137,168,625 * Low Vol -1.25% -27.44% -46.11%
205 Terracoin TRC
Terracoin
TRC $38,547 $0.002995 12,872,280 Low Vol -1.64% -2.12% 8.82%
206 WhiteCoin XWC
WhiteCoin
XWC $38,287 $0.000125 306,583,211 * Low Vol -4.26% -13.67% -16.83%
207 Node NODE
Node
NODE $38,017 $0.000038 1,000,000,000 * Low Vol -0.07% 4.78% 48.35%
208 Viral VIRAL
Viral
VIRAL $37,722 $0.007051 5,349,721 * Low Vol -4.15% 16.27% 28.89%
209 UltraCoin UTC
UltraCoin
UTC $37,602 $0.001166 32,255,290 Low Vol -1.59% 1.52% -4.75%
210 Fibre FIBRE
Fibre
FIBRE $37,252 $0.058597 635,733 * Low Vol 3.46% 15.24% -0.23%
211 Colossuscoin COL
Colossuscoin
COL $36,465 $1.2e-07 312,889,440,517 Low Vol -0.64% -5.91% -0.15%
212 DeBuNe DEBUNE
DeBuNe
DEBUNE $35,500 $0.154194 230,231 * Low Vol -0.50% 4.63% 13.47%
213 Bitmark BTM
Bitmark
BTM $35,264 $0.036263 972,440 Low Vol -2.03% 35.38% 48.65%
214 Cryptonite XCN
Cryptonite
XCN $34,241 $0.000225 151,973,893 Low Vol -1.56% 1.66% 11.62%
215 Diem DIEM
Diem
DIEM $33,035 $0.000002 21,739,971,929 Low Vol -10.60% 11.45% 122.14%
216 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $33,005 $0.330417 99,889 * Low Vol -0.50% -0.35% 3.33%
217 FlutterCoin FLT
FlutterCoin
FLT $32,949 $0.000120 275,148,331 Low Vol -1.53% -8.72% -5.71%
218 Synergy SNRG
Synergy
SNRG $32,279 $0.049286 654,919 * Low Vol -2.45% 0.87% 42.48%
219 Memorycoin MMC
Memorycoin
MMC $31,827 $0.003160 10,073,034 Low Vol -1.55% 0.93% -13.86%
220 Orbitcoin ORB
Orbitcoin
ORB $30,775 $0.013590 2,264,557 Low Vol -1.44% 1.04% -13.59%
221 MediterraneanCoin MED
Mediterranean...
MED $30,476 $0.000754 40,431,897 Low Vol 0.62% -12.85% -36.25%
222 LTBcoin LTBC
LTBcoin
LTBC $28,852 $0.000074 391,952,409 * Low Vol -1.53% 2.51% -6.62%
223 OKCash OK
OKCash
OK $28,421 $0.000493 57,621,568 * Low Vol 1.05% 8.27% 34.84%
224 Trollcoin TROLL
Trollcoin
TROLL $28,309 $0.000006 4,999,597,500 Low Vol -1.55% 3.08% 7.56%
225 Uro URO
Uro
URO $28,113 $0.025569 1,099,480 Low Vol -1.43% 0.59% -16.78%
226 FlappyCoin FLAP
FlappyCoin
FLAP $28,109 $4e-07 69,864,678,452 Low Vol -0.77% 18.38% -11.80%
227 NewYorkCoin NYC
NewYorkCoin
NYC $26,865 $2.5e-07 109,328,992,659 Low Vol 12.88% -11.34% -1.55%
228 LiteDoge LDOGE
LiteDoge
LDOGE $26,761 $0.000003 9,452,432,139 * Low Vol -1.53% -41.04% 7.74%
229 Opal OPAL
Opal
OPAL $26,345 $0.001753 15,028,788 * Low Vol -2.85% -22.26% -29.80%
230 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $26,207 $0.000011 2,314,151,262 Low Vol -1.52% -1.34% 7.74%
231 microCoin MRC
microCoin
MRC $25,948 $0.000001 18,399,496,174 * Low Vol -0.77% 5.78% -20.01%
232 CryptoEscudo CESC
CryptoEscudo
CESC $25,717 $0.000178 144,105,100 Low Vol -1.53% 0.63% 7.41%
233 HamRadioCoin HAM
HamRadioCoin
HAM $24,948 $0.005404 4,616,625 Low Vol -1.55% 0.59% -9.11%
234 Coin2.1 C2
Coin2.1
C2 $24,908 $0.000249 99,976,323 * Low Vol -1.53% -15.11% -7.56%
235 Pinkcoin PINK
Pinkcoin
PINK $24,777 $0.000068 364,650,836 Low Vol -1.53% 2.88% -34.73%
236 Truckcoin TRK
Truckcoin
TRK $24,306 $0.000628 38,681,877 * Low Vol 6.14% 4.75% -6.66%
237 42-coin 42
42-coin
42 $23,928 $478.07 50.052233 Low Vol 6.33% 10.48% 15.32%
238 LottoCoin LOT
LottoCoin
LOT $23,591 $0.000002 14,491,014,421 Low Vol -0.62% 1.48% -31.81%
239 Yacoin YAC
Yacoin
YAC $23,057 $0.000325 70,908,428 Low Vol -1.54% -16.82% -9.83%
240 FoldingCoin FLDC
FoldingCoin
FLDC $22,765 $0.000096 236,500,000 * Low Vol 0.85% -31.26% 4.67%
241 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,554 $0.002835 7,954,668 Low Vol -1.53% -12.71% -21.36%
242 ParkByte PKB
ParkByte
PKB $22,417 $0.004813 4,657,614 * Low Vol -1.54% 9.61% 94.50%
243 CryptCoin CRYPT
CryptCoin
CRYPT $22,333 $0.003706 6,025,845 Low Vol -1.53% -3.52% -27.14%
244 ContinuumCoin CTM
ContinuumCoin
CTM $21,715 $2.5e-07 88,538,349,156 Low Vol -0.78% -1.12% -14.17%
245 PayCon CON
PayCon
CON $21,622 $0.001703 12,694,755 * Low Vol -3.00% 8.94% 12.75%
246 DopeCoin DOPE
DopeCoin
DOPE $21,298 $0.000153 139,312,140 * Low Vol -1.53% 8.54% 70.80%
247 CommunityCoin COMM
CommunityCoin
COMM $20,955 $0.000020 1,057,344,896 * Low Vol 14.89% 7.93% 17.90%
248 NoirShares NRS
NoirShares
NRS $20,334 $0.008208 2,477,481 Low Vol -1.52% 25.52% 28.68%
249 Piggycoin PIGGY
Piggycoin
PIGGY $20,252 $0.000042 476,900,131 Low Vol -1.53% 13.75% 5.17%
250 RedCoin RED
RedCoin
RED $19,965 $0.000277 72,152,940 Low Vol -0.62% -4.53% -34.84%
251 Nyancoin NYAN
Nyancoin
NYAN $19,907 $0.000082 241,566,967 Low Vol 2.76% -5.90% 11.66%
252 Triangles TRI
Triangles
TRI $19,900 $0.331480 60,033 Low Vol -1.53% 65.08% 8.72%
253 Aricoin ARI
Aricoin
ARI $19,834 $0.000141 140,262,505 Low Vol -1.85% -1.77% 42.77%
254 Canada eCoin CDN
Canada eCoin
CDN $19,552 $0.000226 86,322,779 Low Vol -1.53% -19.46% 19.70%
255 NXTInspect NXTI
NXTInspect
NXTI $19,428 $0.028739 675,996 * Low Vol 0.91% 4.11% ?
256 Extremecoin EXC
Extremecoin
EXC $19,037 $0.005174 3,679,581 Low Vol -0.02% ? -1.99%
257 HTML5COIN HTML5
HTML5COIN
HTML5 $18,844 $4.6e-07 40,659,020,000 Low Vol -6.46% -9.09% -24.78%
258 Fastcoin FST
Fastcoin
FST $18,634 $0.000147 126,764,507 Low Vol -6.80% 4.54% 9.77%
259 Dimecoin DIME
Dimecoin
DIME $18,369 $6.1e-08 299,580,260,352 Low Vol -0.78% -34.08% -32.44%
260 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $18,015 $0.001408 12,792,920 Low Vol -1.52% 2.34% 65.95%
261 PopularCoin POP
PopularCoin
POP $17,932 $0.000006 3,156,677,856 Low Vol -1.43% 0.91% 0.11%
262 CryptoBuck BUK
CryptoBuck
BUK $17,823 $0.012678 1,405,838 Low Vol -1.53% 27.34% -35.70%
263 MapCoin MAPC
MapCoin
MAPC $17,683 $0.005891 3,001,941 * Low Vol 19.43% 20.55% 13.67%
264 GCN Coin GCN
GCN Coin
GCN $17,467 $2e-07 88,621,910,000 Low Vol -0.91% -1.34% 124.33%
265 Circuits of Value COVAL
Circuits of V...
COVAL $17,000 $0.000042 400,000,000 * Low Vol -7.66% -11.19% -42.83%
266 BattleCoin BCX
BattleCoin
BCX $16,972 $0.000280 60,552,166 Low Vol -1.53% -8.57% -0.31%
267 Sonic SSD
Sonic
SSD $16,907 $0.000762 22,200,070 * Low Vol -1.52% -30.42% -51.76%
268 Bitcredits BCR
Bitcredits
BCR $16,670 $0.000793 21,029,289 Low Vol -18.90% -17.64% 3.95%
269 BBQCoin BQC
BBQCoin
BQC $16,094 $0.000360 44,714,872 Low Vol -1.35% -6.46% -24.69%
270 NeosCoin NEOS
NeosCoin
NEOS $15,981 $0.002144 7,454,075 Low Vol -1.53% -2.39% -2.61%
271 Capricoin CPC
Capricoin
CPC $15,855 $0.100606 157,600 * Low Vol -1.38% 5.10% 20.11%
272 Titcoin TIT
Titcoin
TIT $15,635 $0.000428 36,514,100 Low Vol -1.53% 2.49% -0.66%
273 Philosopher Stones PHS
Philosopher S...
PHS $15,598 $0.006421 2,429,219 * Low Vol -1.57% 0.98% 1.64%
274 Silkcoin SILK
Silkcoin
SILK $15,453 $0.000354 43,657,144 Low Vol -1.53% 4.34% 24.36%
275 TeslaCoin TES
TeslaCoin
TES $15,434 $0.000237 65,243,663 Low Vol 8.72% 3.47% 9.70%
276 Dashcoin DSH
Dashcoin
DSH $15,212 $0.001261 12,058,917 Low Vol -1.53% 2.77% 7.86%
277 Sterlingcoin SLG
Sterlingcoin
SLG $15,142 $0.003901 3,881,156 Low Vol -15.09% -3.37% -14.68%
278 Quatloo QTL
Quatloo
QTL $14,771 $0.002918 5,062,002 Low Vol -1.53% 12.75% 13.87%
279 UnbreakableCoin UNB
UnbreakableCoin
UNB $14,547 $0.006483 2,243,750 Low Vol 11.30% 9.08% -2.63%
280 Particle PRT
Particle
PRT $14,160 $0.000020 714,506,932 Low Vol -1.55% ? ?
281 Einsteinium EMC2
Einsteinium
EMC2 $13,452 $0.000076 176,005,451 Low Vol -2.59% -0.42% -6.59%
282 BitBar BTB
BitBar
BTB $13,020 $0.622860 20,904 Low Vol -1.53% -2.07% 3.39%
283 BlueCoin BLU
BlueCoin
BLU $12,960 $0.000023 569,952,030 Low Vol -1.53% -16.99% -30.94%
284 020LondonCoin 020
020LondonCoin
020 $12,930 $8.8e-08 146,795,700,248 Low Vol -0.72% 38.31% 39.19%
285 MangoCoinz MCZ
MangoCoinz
MCZ $12,661 $0.010604 1,194,036 Low Vol -8.80% -7.03% -13.56%
286 ClearingHouse XCH
ClearingHouse
XCH $12,638 $0.000122 103,807,697 * Low Vol -1.53% ? 7.79%
287 Swing SWING
Swing
SWING $12,569 $0.034869 360,453 Low Vol -2.23% 37.39% 95.41%
288 Crave CRAVE
Crave
CRAVE $12,404 $0.016749 740,577 * Low Vol -1.50% 12.25% -0.71%
289 Bitzeny ZNY
Bitzeny
ZNY $11,798 $0.000156 75,614,500 Low Vol -1.37% -17.09% -15.94%
290 KeyCoin KEY
KeyCoin
KEY $11,640 $0.012295 946,714 * Low Vol 4.19% 24.67% 48.50%
291 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $11,626 $0.000909 12,792,950 Low Vol -1.53% -4.39% -32.19%
292 MonetaryUnit MUE
MonetaryUnit
MUE $11,327 $0.000154 73,588,160 Low Vol -1.50% 0.78% 3.30%
293 GlobalCoin GLC
GlobalCoin
GLC $10,889 $0.000170 64,103,860 Low Vol -1.55% -12.46% -28.42%
294 TittieCoin TIT
TittieCoin
TIT $10,588 $0.000008 1,246,620,598 * Low Vol -26.15% -28.38% -21.51%
295 Helleniccoin HNC
Helleniccoin
HNC $10,449 $0.001844 5,666,500 Low Vol -1.38% ? -14.73%
296 SPEC SPEC
SPEC
SPEC $10,403 $0.000011 916,061,250 Low Vol -1.38% -19.31% -39.05%
297 GoldPieces GP
GoldPieces
GP $10,250 $0.008777 1,167,856 * Low Vol -1.52% -23.51% -44.33%
298 TransferCoin TX
TransferCoin
TX $10,056 $0.002037 4,937,010 * Low Vol -0.81% 43.62% 53.84%
299 Franko FRK
Franko
FRK $9,915 $0.018469 536,859 Low Vol 14.13% 18.72% -9.81%
300 SuperCoin SUPER
SuperCoin
SUPER $9,799 $0.000288 33,980,249 Low Vol -1.42% -2.35% 10.38%
301 Positron TRON
Positron
TRON $9,757 $0.005954 1,638,697 * Low Vol -1.52% 7.64% 2.23%
302 LitecoinDark LTCD
LitecoinDark
LTCD $9,659 $0.000122 78,894,060 Low Vol -1.53% -18.56% -24.83%
303 MetalCoin METAL
MetalCoin
METAL $9,583 $0.000125 76,925,527 * Low Vol -1.53% ? 3.13%
304 ApexCoin APEX
ApexCoin
APEX $9,441 $0.001539 6,133,593 * Low Vol -1.55% -9.46% 8.08%
305 Expanse EXP
Expanse
EXP $9,329 $0.018124 514,764 Low Vol -2.10% -17.02% -28.39%
306 Sapience AIFX XAI
Sapience AIFX
XAI $9,243 $0.013503 684,468 * Low Vol -0.66% -0.21% 28.29%
307 GrandCoin GDC
GrandCoin
GDC $9,208 $0.000023 406,548,474 Low Vol -1.53% 15.05% 7.47%
308 Fractalcoin FRAC
Fractalcoin
FRAC $9,089 $0.009057 1,003,590 Low Vol 55.56% 0.67% -1.15%
309 SaffronCoin SFR
SaffronCoin
SFR $8,946 $0.000439 20,386,026 Low Vol -1.53% -6.24% -22.33%
310 Cashcoin CASH
Cashcoin
CASH $8,931 $0.001962 4,551,861 Low Vol -1.52% -2.92% -11.03%
311 Woodcoin LOG
Woodcoin
LOG $8,685 $0.001109 7,831,125 Low Vol -0.35% 4.57% 0.27%
312 GenesysCoin GSY
GenesysCoin
GSY $8,582 $0.005163 1,662,318 * Low Vol -0.01% 3.48% -44.66%
313 Mineralscoin MIN
Mineralscoin
MIN $8,517 $0.000311 27,347,399 * Low Vol -2.79% 2.53% -11.82%
314 CryptoCircuits CIRC
CryptoCircuits
CIRC $8,304 $0.003067 2,707,347 * Low Vol -1.52% 46.59% -35.57%
315 Blakecoin BLC
Blakecoin
BLC $8,270 $0.001003 8,247,743 Low Vol -10.58% 1.57% -3.19%
316 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,150 $0.105232 77,449 * Low Vol -1.53% ? ?
317 Droidz DRZ
Droidz
DRZ $8,147 $0.001592 5,116,855 * Low Vol 23.35% 29.29% ?
318 SmartCoin SMC
SmartCoin
SMC $7,932 $0.000396 20,011,718 Low Vol -2.03% -1.09% -8.63%
319 Argentum ARG
Argentum
ARG $7,871 $0.001704 4,618,047 Low Vol -1.53% -3.19% -4.34%
320 Tigercoin TGC
Tigercoin
TGC $7,853 $0.000193 40,791,204 Low Vol -1.55% 29.18% 7.72%
321 Manna MANNA
Manna
MANNA $7,824 $0.000233 33,636,074 * Low Vol -1.38% -13.88% -21.94%
322 HempCoin THC
HempCoin
THC $7,590 $0.000045 167,558,889 Low Vol -1.55% -15.23% 56.72%
323 LeafCoin LEAF
LeafCoin
LEAF $7,528 $4.9e-07 15,322,977,853 Low Vol 6.00% -20.79% -4.50%
324 HunterCoin HUC
HunterCoin
HUC $7,494 $0.001798 4,168,170 Low Vol -2.43% -8.81% -6.97%