×
Mga Cryptocurrency: 6,454Mga Market: 26,147Market Cap: $367,981,201,68324h Dami: $116,028,497,198Dominance ng BTC: 58.9%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Chat
Market Cap: $367,981,201,68324h Dami: $116,028,497,198Dominance ng BTC: 58.9%Mga Cryptocurrency: 6,454Mga Market: 26,147
Kasaysayang Snapshot - 25 October 2015
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $4,188,179,591 | $283.68 | 14,763,750 BTC | $45,717,144 | -1.38% | 0.83% | 7.96% | ||
2 | XRP | $151,059,384 | $0.004556 | 33,156,211,683 XRP * | $287,103 | -0.67% | -2.18% | -8.88% | ||
3 | LTC | $131,469,633 | $3.07 | 42,882,785 LTC | $1,656,726 | -0.77% | -1.12% | 1.35% | ||
4 | ETH | $45,716,354 | $0.616039 | 74,210,215 ETH | $635,385 | -1.52% | 9.04% | 19.31% | ||
5 | DASH | $12,869,226 | $2.17 | 5,927,932 DASH | $53,908 | -3.25% | -3.38% | -8.57% | ||
6 | DOGE | $11,732,835 | $0.000116 | 101,536,259,017 DOGE | $43,290 | -1.00% | 0.76% | -3.19% | ||
7 | BTS | $9,325,886 | $0.003713 | 2,511,953,117 BTS * | $88,915 | -2.16% | -5.62% | -14.22% | ||
8 | XLM | $9,122,937 | $0.001886 | 4,837,356,606 XLM * | $7,266 | -0.67% | -2.94% | -4.97% | ||
9 | PPC | $8,140,854 | $0.358372 | 22,716,197 PPC | $30,368 | -0.99% | 3.96% | -2.42% | ||
10 | NXT | $7,342,571 | $0.007343 | 999,997,096 NXT * | $25,296 | -0.50% | -0.35% | 3.33% | ||
11 | MAID | $6,252,089 | $0.013815 | 452,552,412 MAID * | $86,251 | -1.29% | 2.39% | -18.47% | ||
12 | TRMB | $5,953,859 | $0.157484 | 37,806,200 TRMB * | $59,012 | 0.00% | 0.02% | 0.04% | ||
13 | BCN | $5,867,137 | $0.000033 | 177,021,910,499 BCN | $13,839 | -1.44% | 1.56% | 11.46% | ||
14 | NMC | $4,439,621 | $0.348412 | 12,742,450 NMC | $33,876 | -0.99% | -0.96% | -3.62% | ||
15 | XMR | $3,991,877 | $0.407067 | 9,806,439 XMR | $28,219 | -1.53% | 2.80% | -0.99% | ||
16 | GRC | $3,154,105 | $0.008552 | 368,831,341 GRC | $12,214 | -6.58% | 17.97% | 76.03% | ||
17 | XCP | $2,145,930 | $0.813605 | 2,637,556 XCP * | $1,532 | -4.24% | 0.99% | -7.68% | ||
18 | BLK | $1,995,989 | $0.026596 | 75,047,981 BLK * | $13,388 | -0.22% | 9.55% | 10.94% | ||
19 | YBC | $1,833,871 | $0.611290 | 3,000,000 YBC * | $41,847 | 3.98% | 6.94% | 10.47% | ||
20 | GEMZ | $1,790,519 | $0.020316 | 88,135,217 GEMZ * | $3,676 | -1.94% | 17.85% | 47.13% | ||
21 | MONA | $1,716,029 | $0.072068 | 23,811,350 MONA | $2,516 | -1.15% | 3.06% | 3.81% | ||
22 | RBY | $1,306,459 | $0.058505 | 22,330,731 RBY * | $2,322 | -1.95% | -23.98% | -1.68% | ||
23 | DGB | $1,237,777 | $0.000237 | 5,229,781,654 DGB | $14,835 | -2.99% | 11.77% | -39.49% | ||
24 | BTCD | $1,225,449 | $0.989767 | 1,238,118 BTCD | $2,223 | -0.90% | -4.84% | -3.73% | ||
25 | FCT | $1,192,366 | $0.136166 | 8,756,684 FCT * | $859 | -1.38% | -1.94% | -5.89% | ||
26 | NOTE | $1,084,912 | $0.010337 | 104,951,835 NOTE | $783 | -2.13% | -5.11% | -0.17% | ||
27 | EMC | $1,079,422 | $0.029709 | 36,333,355 EMC | $790 | 1.36% | 0.52% | 33.59% | ||
28 | XEM | $1,069,705 | $0.000119 | 8,999,999,999 XEM * | $1,356 | -1.53% | -3.08% | -3.81% | ||
29 | BCY | $1,069,413 | $0.024068 | 44,433,901 BCY * | $940 | 4.47% | -9.05% | -5.15% | ||
30 | START | $1,062,246 | $0.031497 | 33,725,038 START | $2,368 | -1.25% | 0.09% | 9.53% | ||
31 | NVC | $1,062,030 | $0.887381 | 1,196,814 NVC | $5,695 | -1.16% | 0.96% | -5.79% | ||
32 | NEU | $916,399 | $0.006442 | 142,253,826 NEU * | $3,214 | -1.84% | -0.83% | -15.17% | ||
33 | GAME | $753,288 | $0.014669 | 51,351,743 GAME | $3,292 | -0.20% | 4.20% | 28.31% | ||
34 | CLAM | $741,286 | $0.686676 | 1,079,528 CLAM * | $7,212 | -1.19% | 2.99% | 0.83% | ||
35 | GCR | $737,697 | $0.007380 | 99,965,462 GCR * | $11,930 | -1.34% | 1.37% | -4.35% | ||
36 | XPM | $725,952 | $0.060333 | 12,032,492 XPM | $4,295 | 0.73% | 0.81% | 0.83% | ||
37 | NAUT | $712,738 | $0.122419 | 5,822,099 NAUT * | $542 | -1.81% | -2.31% | -20.40% | ||
38 | SDC | $671,012 | $0.103272 | 6,497,548 SDC * | $4,970 | -5.92% | -7.89% | -7.41% | ||
39 | CSC | $629,707 | $0.018878 | 33,356,215 CSC * | $1,092 | -4.96% | 5.52% | -14.18% | ||
40 | SJCX | $624,436 | $0.014008 | 44,575,870 SJCX * | $4,212 | -1.53% | -4.31% | -17.39% | ||
41 | XPY | $615,268 | $0.038035 | 16,176,283 XPY | $1,595 | -0.88% | -3.03% | 124.21% | ||
42 | VRC | $611,164 | $0.022377 | 27,312,268 VRC | $1,418 | 1.54% | 2.02% | 17.56% | ||
43 | XDN | $594,754 | $0.000087 | 6,848,711,959 XDN | $4,593 | -1.08% | -12.20% | -25.23% | ||
44 | VTC | $583,828 | $0.029842 | 19,564,200 VTC | $6,695 | -0.65% | 0.77% | -9.44% | ||
45 | USNBT | $582,724 | $0.993241 | 586,689 USNBT * | $23,967 | -0.32% | 0.05% | 0.30% | ||
46 | FAIR | $528,172 | $0.010136 | 52,110,599 FAIR * | $647 | -1.53% | 0.00% | -3.43% | ||
47 | WDC | $508,071 | $0.005575 | 91,130,783 WDC | $2,599 | -0.29% | 5.51% | -4.67% | ||
48 | NLG | $500,166 | $0.001769 | 282,776,699 NLG | $1,761 | -1.72% | 0.52% | -0.22% | ||
49 | VASH | $454,963 | $0.001137 | 400,264,119 VASH * | $1,762 | -0.15% | -1.58% | -9.30% | ||
50 | USDT | $451,600 | $1.00 | 451,600 USDT * | $191,596 | 0.00% | 0.00% | 0.00% | ||
51 | MEC | $407,432 | $0.013159 | 30,962,050 MEC | $2,088 | 0.98% | 3.64% | -7.35% | ||
52 | FTC | $360,884 | $0.003633 | 99,328,520 FTC | $2,049 | 1.60% | 2.52% | -2.42% | ||
53 | IFC | $357,930 | $0.000004 | 90,596,274,910 IFC | $3,200 | 3.82% | -20.63% | -18.31% | ||
54 | APC | $333,454 | $0.014962 | 22,286,048 APC * | $761 | 3.26% | 5.58% | 4.13% | ||
55 | XVC | $333,308 | $0.029378 | 11,345,515 XVC | $10,294 | -6.21% | -15.85% | -30.53% | ||
56 | HYPER | $303,626 | $0.060921 | 4,983,925 HYPER | $635 | -3.68% | -0.06% | 19.46% | ||
57 | XCR | $289,802 | $0.002898 | 100,000,000 XCR * | $928 | -1.53% | 0.32% | -16.80% | ||
58 | BILS | $267,749 | $0.000268 | 1,000,000,000 BILS * | $747 | 0.00% | 0.02% | 7.13% | ||
59 | EAC | $239,947 | $0.000027 | 8,777,169,604 EAC | $1,789 | -2.58% | 7.90% | 1.88% | ||
60 | ARCH | $231,465 | $0.014079 | 16,440,539 ARCH * | $1,079 | -1.62% | -1.59% | 9.19% | ||
61 | TIPS | $221,537 | $7.89e-7 | 280,846,322,360 TIPS | $778 | -3.91% | 0.03% | 3.64% | ||
62 | CANN | $219,028 | $0.002839 | 77,160,934 CANN | $536 | -2.36% | -6.64% | 30.81% | ||
63 | ANC | $217,153 | $0.114886 | 1,890,169 ANC | $2,056 | -0.42% | 3.12% | 6.27% | ||
64 | SYS | $213,476 | $0.000498 | 428,751,485 SYS | $1,099 | -1.69% | 0.11% | -10.44% | ||
65 | SC | $213,284 | $0.000034 | 6,265,381,000 SC | $4,755 | -1.36% | -13.58% | -32.44% | ||
66 | TEK | $195,527 | $0.003777 | 51,769,573 TEK | $624 | -1.07% | -14.59% | -36.74% | ||
67 | DGC | $184,858 | $0.006787 | 27,237,538 DGC | $660 | -0.70% | 5.23% | -5.55% | ||
68 | MAX | $178,250 | $0.004299 | 41,459,435 MAX | $1,184 | -1.42% | -1.70% | -7.43% | ||
69 | J | $176,496 | $0.090617 | 1,947,712 J | $798 | 7.51% | 33.43% | 43.09% | ||
70 | BOST | $175,948 | $0.014933 | 11,782,453 BOST | $1,019 | -1.59% | 3.14% | -3.59% | ||
71 | STEPS | $173,420 | $0.018266 | 9,494,087 STEPS * | $2,040 | -1.20% | 70.76% | 330.47% | ||
72 | AMBER | $137,330 | $0.014738 | 9,317,840 AMBER | $547 | 3.50% | 5.68% | -56.46% | ||
73 | ZCC | $133,747 | $0.007707 | 17,352,849 ZCC | $3,576 | 4.20% | 4.81% | 4.85% | ||
74 | NET | $131,938 | $0.000331 | 398,347,887 NET | $672 | -1.69% | 2.49% | -5.58% | ||
75 | VTA | $131,138 | $0.000011 | 11,587,879,737 VTA | $741 | -1.52% | 28.93% | 56.27% | ||
76 | RIC | $130,024 | $0.007355 | 17,677,644 RIC | $584 | 0.03% | 4.11% | -10.40% | ||
77 | FIMK | $115,764 | $0.000255 | 454,311,198 FIMK * | $1,195 | -1.52% | 5.37% | -14.43% | ||
78 | MI | $90,489.27 | $0.000224 | 403,776,719 MI * | $1,213 | -1.38% | 13.79% | 7.71% | ||
79 | XAUR | $89,280.62 | $87.87 | 1,016 XAUR * | $2,776 | -1.45% | -19.55% | -29.41% | ||
80 | AEON | $80,948.05 | $0.010085 | 8,026,719 AEON | $1,094 | -1.38% | -12.90% | 40.17% | ||
81 | SPRTS | $77,774.78 | $0.000931 | 83,546,585 SPRTS * | $1,751 | -6.05% | -11.94% | -8.92% | ||
82 | BBR | $75,810.78 | $0.013790 | 5,497,605 BBR | $1,099 | -1.53% | -6.29% | 51.87% | ||
83 | BYC | $64,485.29 | $0.087627 | 735,905 BYC | $7,226 | -1.56% | 3.56% | 24.86% | ||
84 | GEO | $58,166.11 | $0.026130 | 2,226,054 GEO * | $1,987 | -1.62% | -12.50% | -24.74% | ||
85 | PTC | $46,639.20 | $0.000303 | 153,970,110 PTC | $1,230 | -1.79% | 29.98% | 49.60% | ||
86 | XSI | $46,057.72 | $0.005018 | 9,178,736 XSI | $571 | 0.66% | 41.53% | 39.19% | ||
87 | SIB | $43,615.15 | $0.005929 | 7,356,349 SIB | $638 | -5.54% | 17.09% | 12.81% | ||
88 | VOOT | $29,806.58 | $0.000430 | 69,280,656 VOOT | $3,932 | -8.92% | -74.47% | -47.12% | ||
89 | CHIPS | $20,650.21 | $0.014156 | 1,458,776 CHIPS * | $534 | -1.50% | -1.69% | -20.86% | ||
90 | BSD | $19,508.27 | $0.002399 | 8,133,200 BSD | $909 | 9.82% | 33.88% | 202.22% | ||
91 | WBB | $16,547.59 | $0.025827 | 640,705 WBB | $579 | 2.28% | 18.42% | -24.63% | ||
92 | CUBE | $10,965.29 | $0.724944 | 15,126 CUBE * | $4,065 | -1.36% | -12.30% | 0.00% | ||
93 | CHIP | $4,771.95 | $0.000463 | 10,308,215 CHIP | $648 | -1.38% | -47.73% | -8.53% | ||
94 | AMS | $4,359.01 | $0.000454 | 9,603,707 AMS | $1,241 | -1.36% | 43.54% | 343.44% | ||
95 | CLV | $354.61 | $0.000153 | 2,319,498 CLV * | $795 | -65.70% | -80.34% | 0.00% | ||
96 | NSR | $2,146,725 | $0.002572 | 834,661,652 NSR * | $401 | -1.53% | 2.60% | 5.74% | ||
97 | OMNI | $1,234,063 | $2.25 | 548,464 OMNI * | $101 | -0.89% | -31.01% | 27.34% | ||
98 | UNITY | $1,198,400 | $1.47 | 816,061 UNITY * | $115 | -0.50% | -0.35% | -6.19% | ||
99 | RBT | $1,177,620 | $0.010388 | 113,363,412 RBT * | $21 | -1.53% | -22.15% | 29.78% | ||
100 | XUSD | $1,162,176 | $0.972575 | 1,194,948 XUSD * | $1 | -1.53% | 0.00% | 0.00% | ||
101 | DEX | $734,259 | $0.734259 | 1,000,000 DEX * | $427 | -0.50% | 4.81% | 0.37% | ||
102 | MINT | $692,681 | $0.000031 | 22,199,909,374 MINT * | $202 | 8.51% | 2.89% | -2.87% | ||
103 | FC2 | $692,595 | $0.006912 | 100,206,032 FC2 | $486 | 0.21% | -14.34% | -7.19% | ||
104 | MMNXT | $445,976 | $0.008920 | 50,000,000 MMNXT * | $32 | -0.66% | -1.78% | 2.89% | ||
105 | QRK | $436,006 | $0.001748 | 249,430,261 QRK | $395 | -0.46% | -10.37% | -4.78% | ||
106 | IXC | $417,019 | $0.019858 | 20,999,906 IXC * | $119 | -1.53% | 3.40% | 12.68% | ||
107 | CURE | $378,280 | $0.015043 | 25,146,767 CURE | $158 | -3.37% | 0.45% | 9.72% | ||
108 | DMD | $376,032 | $0.281089 | 1,337,766 DMD | $491 | -0.63% | -0.66% | 2.54% | ||
109 | SWARM | $355,401 | $0.003556 | 99,945,431 SWARM * | $15 | -1.53% | 0.56% | -32.00% | ||
110 | NXTV | $314,997 | $0.314997 | 1,000,000 NXTV * | $247 | -0.50% | 14.87% | 10.81% | ||
111 | I0C | $304,334 | $0.014581 | 20,872,646 I0C | $1 | -1.53% | 1.46% | 4.33% | ||
112 | BITS | $301,242 | $0.074570 | 4,039,712 BITS * | $15 | -1.53% | 11.53% | 13.09% | ||
113 | RDD | $291,098 | $0.000010 | 27,820,329,289 RDD * | $296 | -3.51% | -4.04% | 6.05% | ||
114 | ZET | $267,794 | $0.001642 | 163,128,042 ZET | $145 | -0.61% | 6.87% | 9.83% | ||
115 | UNC | $262,919 | $0.031342 | 8,388,608 UNC | $335 | 0.00% | 4.41% | 4.79% | ||
116 | UNO | $259,469 | $1.32 | 196,152 UNO | $270 | -2.05% | 0.06% | -15.76% | ||
117 | PANGEA | $244,594 | $0.244753 | 999,352 PANGEA * | $25 | -0.50% | -1.14% | -15.81% | ||
118 | CLOAK | $233,703 | $0.050793 | 4,601,060 CLOAK * | $115 | -1.53% | 4.68% | -34.47% | ||
119 | FLY | $232,309 | $1.42 | 163,785 FLY * | $65 | 24.09% | 35.15% | 71.38% | ||
120 | SKYNET | $229,807 | $0.256991 | 894,223 SKYNET * | $33 | -0.50% | -0.28% | -1.99% | ||
121 | EFL | $228,161 | $0.016842 | 13,546,935 EFL | $315 | -1.51% | -2.63% | 6.00% | ||
122 | SLR | $225,248 | $0.006591 | 34,176,657 SLR * | $98 | -1.53% | -1.08% | -34.79% | ||
123 | XTC | $212,426 | $0.002124 | 100,000,000 XTC * | $20 | -1.14% | -0.54% | -19.89% | ||
124 | BAY | $210,047 | $0.000210 | 1,002,245,190 BAY * | $240 | -1.55% | -1.80% | 3.31% | ||
125 | JLH | $201,921 | $0.020192 | 10,000,000 JLH * | $61 | -0.47% | -23.90% | -17.69% | ||
126 | QORA | $198,188 | $0.000020 | 10,000,000,000 QORA * | $129 | -1.53% | -1.22% | 0.07% | ||
127 | BLOCK | $197,918 | $0.050675 | 3,905,632 BLOCK * | $6 | -1.53% | 43.21% | 19.51% | ||
128 | LQD | $196,379 | $2.04 | 96,500 LQD * | $52 | -0.83% | 6.62% | 3.77% | ||
129 | JINN | $196,047 | $1.96 | 100,000 JINN * | $294 | -0.50% | -0.35% | -39.49% | ||
130 | AC | $191,338 | $0.000577 | 331,864,144 AC | $90 | -1.53% | 7.01% | -1.84% | ||
131 | IOC | $181,746 | $0.011216 | 16,204,739 IOC * | $114 | 1.39% | -3.59% | -22.15% | ||
132 | HYP | $179,918 | $0.000517 | 347,966,320 HYP * | $412 | -1.29% | -3.25% | 3.08% | ||
133 | NXTcoinsco | $167,596 | $0.168880 | 992,400 NXTcoinsco * | $17 | -0.50% | 0.00% | -30.37% | ||
134 | AUR | $148,508 | $0.020200 | 7,351,812 AUR | $357 | -4.37% | 9.40% | 26.10% | ||
135 | ZEIT | $147,923 | $0.000004 | 32,882,801,406 ZEIT | $71 | -1.11% | -7.96% | -4.64% | ||
136 | SMLY | $141,933 | $0.000006 | 25,066,190,000 SMLY | $3 | -1.52% | 0.68% | 5.90% | ||
137 | POT | $140,823 | $0.000666 | 211,593,323 POT | $494 | -5.90% | -4.65% | -8.71% | ||
138 | ADC | $135,145 | $0.000181 | 745,013,080 ADC | $23 | 0.79% | 5.30% | 1.82% | ||
139 | HBN | $131,484 | $0.008567 | 15,347,496 HBN | $195 | -1.85% | 0.48% | 2.41% | ||
140 | XVG | $128,200 | $0.000014 | 9,195,712,500 XVG | $271 | -2.07% | 5.75% | 4.69% | ||
141 | SMBR | $128,046 | $0.051267 | 2,497,633 SMBR * | $23 | -1.55% | 0.00% | 0.00% | ||
142 | CZC | $125,081 | $0.030432 | 4,110,230 CZC | $312 | 0.00% | 0.00% | 1,507.74% | ||
143 | MRKT | $116,307 | $0.161537 | 720,000 MRKT * | $16 | -0.50% | 2.44% | 23.43% | ||
144 | FLO | $114,876 | $0.001131 | 101,569,400 FLO | $371 | -1.35% | -2.60% | 1.51% | ||
145 | XC | $111,639 | $0.019826 | 5,631,030 XC * | $7 | -1.26% | 31.39% | 34.95% | ||
146 | NAV | $111,391 | $0.001875 | 59,420,351 NAV * | $106 | -1.53% | -2.73% | 3.05% | ||
147 | CBX | $109,236 | $0.112964 | 967,005 CBX | $101 | -1.54% | 4.07% | -20.99% | ||
148 | ERC | $107,676 | $0.001140 | 94,472,881 ERC | $316 | -1.30% | -3.33% | 28.99% | ||
149 | CORE | $107,541 | $0.271676 | 395,842 CORE * | $109 | -0.47% | -4.98% | 19.47% | ||
150 | TAG | $105,008 | $0.029366 | 3,575,785 TAG | $186 | -0.45% | 5.81% | 2.26% | ||
151 | CINNI | $101,712 | $0.000696 | 146,040,423 CINNI * | $3 | -1.53% | -2.12% | -5.00% | ||
152 | VIA | $98,894.50 | $0.005413 | 18,269,415 VIA | $186 | -1.79% | 0.32% | 15.09% | ||
153 | TRUST | $97,502.73 | $0.003046 | 32,006,528 TRUST * | $57 | -1.53% | 0.76% | 9.47% | ||
154 | JAY | $95,341.07 | $0.096261 | 990,440 JAY * | $21 | -0.50% | -12.91% | 4.54% | ||
155 | CNMT | $93,537.18 | $0.031179 | 3,000,000 CNMT * | $10 | -0.94% | -0.44% | 2.75% | ||
156 | PND | $92,033.80 | $0.000003 | 32,514,916,898 PND | $304 | -1.53% | 4.61% | 17.06% | ||
157 | DVC | $87,465.07 | $0.000009 | 10,257,360,000 DVC | $82 | -1.31% | -20.63% | 1.95% | ||
158 | OC | $86,602.18 | $0.001472 | 58,818,199 OC * | $82 | 0.00% | 4.88% | 0.00% | ||
159 | HZ | $86,120.94 | $0.000088 | 978,089,737 HZ * | $307 | -1.53% | -11.20% | -4.80% | ||
160 | GLC | $85,610.48 | $0.002460 | 34,797,100 GLC | $66 | -3.81% | 1.24% | -3.88% | ||
161 | FUND | $83,790.78 | $0.084359 | 993,264 FUND * | $348 | -0.47% | 0.96% | 5.36% | ||
162 | UBQ | $83,018.62 | $0.023967 | 3,463,920 UBQ | $286 | -1.53% | 11.62% | 6.84% | ||
163 | CAP | $77,010.22 | $0.002584 | 29,798,971 CAP | $37 | -1.42% | -0.59% | 6.60% | ||
164 | NXTTY | $76,813.36 | $0.000077 | 1,000,000,000 NXTTY * | $6 | -0.10% | 29.39% | 54.25% | ||
165 | GRS | $70,395.23 | $0.001164 | 60,497,231 GRS | $7 | -1.53% | -8.46% | -0.43% | ||
166 | MOON | $70,001.46 | $3.38e-7 | 207,297,179,148 MOON | $91 | -0.65% | 8.93% | -1.62% | ||
167 | DEM | $68,547.94 | $0.003870 | 17,711,892 DEM | $176 | 5.52% | -12.01% | 20.30% | ||
168 | TIX | $67,697.60 | $0.000001 | 66,876,281,414 TIX | $55 | -0.48% | -25.37% | -5.30% | ||
169 | PURA | $66,905.13 | $0.000439 | 152,462,051 PURA | $40 | -1.52% | 37.41% | 195.76% | ||
170 | BITB | $59,529.91 | $0.000060 | 986,752,000 BITB | $127 | -1.53% | -9.58% | 9.53% | ||
171 | INDEX | $59,287.79 | $175.25 | 338 INDEX * | $37 | -1.33% | 2.19% | 0.88% | ||
172 | GRM | $55,927.13 | $0.000355 | 157,718,934 GRM * | $108 | -1.37% | -12.47% | -6.21% | ||
173 | BURST | $54,067.03 | $0.000048 | 1,114,878,762 BURST | $191 | -2.63% | 8.08% | -2.39% | ||
174 | KOBO | $53,283.68 | $0.002194 | 24,290,004 KOBO * | $244 | -1.52% | 78.47% | 141.61% | ||
175 | CELL | $52,096.95 | $0.000575 | 90,646,350 CELL * | $0.041154 | -1.53% | 0.00% | -78.12% | ||
176 | QBK | $51,640.16 | $0.099923 | 516,798 QBK * | $356 | -1.52% | 0.67% | 13.17% | ||
177 | PTS | $51,110.04 | $0.000051 | 999,999,386 PTS * | $1 | -1.24% | -0.52% | -22.22% | ||
178 | WS | $50,830.22 | $0.004979 | 10,208,382 WS * | $3 | -3.84% | 0.00% | 0.00% | ||
179 | MAZA | $49,349.11 | $0.000060 | 824,802,100 MAZA | $351 | -1.53% | -4.08% | 2.91% | ||
180 | SRC | $49,197.01 | $0.021686 | 2,268,625 SRC | $142 | -0.57% | -2.58% | -11.35% | ||
181 | KARMA | $49,186.72 | $7.15e-7 | 68,746,894,065 KARMA | $15 | -2.23% | -19.76% | 82.15% | ||
182 | XMY | $48,523.76 | $0.000044 | 1,111,495,000 XMY | $43 | -1.53% | 0.05% | 4.31% | ||
183 | SYNC | $48,409.60 | $41.13 | 1,177 SYNC * | $70 | -1.52% | -13.15% | 0.00% | ||
184 | XRA | $47,032.18 | $0.000598 | 78,702,616 XRA * | $221 | -1.46% | -7.16% | -6.66% | ||
185 | ENRG | $46,656.29 | $0.000399 | 116,875,946 ENRG | $73 | -12.68% | 17.32% | -10.15% | ||
186 | XST | $46,566.90 | $0.002077 | 22,424,427 XST | $91 | -1.53% | -9.80% | -6.92% | ||
187 | GAM | $46,460.66 | $0.023218 | 2,001,025 GAM * | $12 | -1.54% | 0.00% | 2.40% | ||
188 | XMG | $45,837.62 | $0.014047 | 3,263,173 XMG | $50 | -0.75% | 4.94% | 6.74% | ||
189 | BLITZ | $45,579.24 | $0.011727 | 3,886,790 BLITZ * | $83 | -1.52% | -25.21% | -17.51% | ||
190 | LXC | $45,158.12 | $0.004621 | 9,773,369 LXC | $270 | -1.53% | 12.66% | 23.18% | ||
191 | USDE | $44,553.94 | $0.000040 | 1,124,066,780 USDE | $158 | 19.88% | -3.60% | -12.09% | ||
192 | NOBL | $44,480.17 | $0.000020 | 2,244,411,529 NOBL | $0.601060 | 1.53% | 18.32% | 8.60% | ||
193 | CARBON | $44,143.92 | $0.000003 | 15,374,300,130 CARBON | $0.143564 | 0.66% | 2.43% | 0.00% | ||
194 | BITS | $44,093.93 | $0.002343 | 18,820,916 BITS * | $2 | 0.52% | -1.59% | 10.04% | ||
195 | SPR | $43,857.53 | $0.010968 | 3,998,698 SPR | $36 | -1.53% | -14.41% | 20.56% | ||
196 | ZRC | $42,720.22 | $0.003509 | 12,173,014 ZRC | $85 | -1.80% | -1.60% | -29.44% | ||
197 | MMBTCD | $42,592.55 | $0.106481 | 400,000 MMBTCD * | $0.212963 | -0.02% | 1.02% | 0.00% | ||
198 | ABY | $42,033.85 | $0.000075 | 561,530,450 ABY | $46 | -1.52% | 0.50% | 7.16% | ||
199 | XDP | $41,938.30 | $0.015659 | 2,678,189 XDP * | $9 | -1.53% | -12.36% | 0.00% | ||
200 | CCN | $40,932.74 | $0.008794 | 4,654,700 CCN | $5 | -1.53% | 14.49% | 19.16% |
