Kasaysayang Snapshot - Oktubre 25, 2015
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,188,179,591 | $283.68 | 14,763,750 | $45,717,144 | -1.38% | 0.83% | 7.96% | |
| 2 |
XRP
XRP |
XRP | $151,059,384 | $0.004556 | 33,156,211,683 * | $287,103 | -0.67% | -2.18% | -8.88% | |
| 3 |
LTC
Litecoin |
LTC | $131,469,633 | $3.07 | 42,882,785 | $1,656,726 | -0.77% | -1.12% | 1.35% | |
| 4 |
ETH
Ethereum |
ETH | $45,716,354 | $0.616039 | 74,210,215 | $635,385 | -1.52% | 9.04% | 19.31% | |
| 5 |
DASH
Dash |
DASH | $12,869,226 | $2.17 | 5,927,932 | $53,908 | -3.25% | -3.38% | -8.57% | |
| 6 |
DOGE
Dogecoin |
DOGE | $11,732,835 | $0.000116 | 101,536,259,017 | $43,290 | -1.00% | 0.76% | -3.19% | |
| 7 |
BTS
BitShares |
BTS | $9,325,886 | $0.003713 | 2,511,953,117 * | $88,915 | -2.16% | -5.62% | -14.22% | |
| 8 |
XLM
Stellar |
XLM | $9,122,937 | $0.001886 | 4,837,356,606 * | $7,266 | -0.67% | -2.94% | -4.97% | |
| 9 |
PPC
Peercoin |
PPC | $8,140,854 | $0.358372 | 22,716,197 | $30,368 | -0.99% | 3.96% | -2.42% | |
| 10 |
NXT
Nxt |
NXT | $7,342,571 | $0.007343 | 999,997,096 * | $25,296 | -0.50% | -0.35% | 3.33% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $6,252,089 | $0.013815 | 452,552,412 * | $86,251 | -1.29% | 2.39% | -18.47% | |
| 12 |
TRMB
TRMB |
TRMB | $5,953,859 | $0.157484 | 37,806,200 * | $59,012 | 0.00% | 0.02% | 0.04% | |
| 13 |
BCN
Bytecoin |
BCN | $5,867,137 | $0.000033 | 177,021,910,499 | $13,839 | -1.44% | 1.56% | 11.46% | |
| 14 |
NMC
Namecoin |
NMC | $4,439,621 | $0.348412 | 12,742,450 | $33,876 | -0.99% | -0.96% | -3.62% | |
| 15 |
XMR
Monero |
XMR | $3,991,877 | $0.407067 | 9,806,439 | $28,219 | -1.53% | 2.80% | -0.99% | |
| 16 |
GRC
GridCoin |
GRC | $3,154,105 | $0.008552 | 368,831,341 | $12,214 | -6.58% | 17.97% | 76.03% | |
| 17 |
XCP
Counterparty |
XCP | $2,145,930 | $0.813605 | 2,637,556 * | $1,532 | -4.24% | 0.99% | -7.68% | |
| 18 |
BLK
BlackCoin |
BLK | $1,995,989 | $0.026596 | 75,047,981 * | $13,388 | -0.22% | 9.55% | 10.94% | |
| 19 |
YBC
YbCoin |
YBC | $1,833,871 | $0.611290 | 3,000,000 * | $41,847 | 3.98% | 6.94% | 10.47% | |
| 20 |
GEMZ
GetGems |
GEMZ | $1,790,519 | $0.020316 | 88,135,217 * | $3,676 | -1.94% | 17.85% | 47.13% | |
| 21 |
MONA
MonaCoin |
MONA | $1,716,029 | $0.072068 | 23,811,350 | $2,516 | -1.15% | 3.06% | 3.81% | |
| 22 |
RBY
Rubycoin |
RBY | $1,306,459 | $0.058505 | 22,330,731 * | $2,322 | -1.95% | -23.98% | -1.68% | |
| 23 |
DGB
DigiByte |
DGB | $1,237,777 | $0.000237 | 5,229,781,654 | $14,835 | -2.99% | 11.77% | -39.49% | |
| 24 |
BTCD
BitcoinDark |
BTCD | $1,225,449 | $0.989767 | 1,238,118 | $2,223 | -0.90% | -4.84% | -3.73% | |
| 25 |
FCT
Factom |
FCT | $1,192,366 | $0.136166 | 8,756,684 * | $859 | -1.38% | -1.94% | -5.89% | |
| 26 |
NOTE
DNotes |
NOTE | $1,084,912 | $0.010337 | 104,951,835 | $783 | -2.13% | -5.11% | -0.17% | |
| 27 |
EMC
Emercoin |
EMC | $1,079,422 | $0.029709 | 36,333,355 | $790 | 1.36% | 0.52% | 33.59% | |
| 28 |
XEM
NEM |
XEM | $1,069,705 | $0.000119 | 8,999,999,999 * | $1,356 | -1.53% | -3.08% | -3.81% | |
| 29 |
BCY
BitCrystals |
BCY | $1,069,413 | $0.024068 | 44,433,901 * | $940 | 4.47% | -9.05% | -5.15% | |
| 30 |
START
Startcoin |
START | $1,062,246 | $0.031497 | 33,725,038 | $2,368 | -1.25% | 0.09% | 9.53% | |
| 31 |
NVC
Novacoin |
NVC | $1,062,030 | $0.887381 | 1,196,814 | $5,695 | -1.16% | 0.96% | -5.79% | |
| 32 |
NEU
NeuCoin |
NEU | $916,399 | $0.006442 | 142,253,826 * | $3,214 | -1.84% | -0.83% | -15.17% | |
| 33 |
GAME
GameCredits |
GAME | $753,288 | $0.014669 | 51,351,743 | $3,292 | -0.20% | 4.20% | 28.31% | |
| 34 |
CLAM
Clams |
CLAM | $741,286 | $0.686676 | 1,079,528 * | $7,212 | -1.19% | 2.99% | 0.83% | |
| 35 |
GCR
Global Curren... |
GCR | $737,697 | $0.007380 | 99,965,462 * | $11,930 | -1.34% | 1.37% | -4.35% | |
| 36 |
XPM
Primecoin |
XPM | $725,952 | $0.060333 | 12,032,492 | $4,295 | 0.73% | 0.81% | 0.83% | |
| 37 |
NAUT
NautilusCoin |
NAUT | $712,738 | $0.122419 | 5,822,099 * | $542 | -1.81% | -2.31% | -20.40% | |
| 38 |
SDC
ShadowCash |
SDC | $671,012 | $0.103272 | 6,497,548 * | $4,970 | -5.92% | -7.89% | -7.41% | |
| 39 |
CSC
CasinoCoin |
CSC | $629,707 | $0.018878 | 33,356,215 * | $1,092 | -4.96% | 5.52% | -14.18% | |
| 40 |
SJCX
Storjcoin X |
SJCX | $624,436 | $0.014008 | 44,575,870 * | $4,212 | -1.53% | -4.31% | -17.39% | |
| 41 |
XPY
PayCoin |
XPY | $615,268 | $0.038035 | 16,176,283 | $1,595 | -0.88% | -3.03% | 124.21% | |
| 42 |
VRC
VeriCoin |
VRC | $611,164 | $0.022377 | 27,312,268 | $1,418 | 1.54% | 2.02% | 17.56% | |
| 43 |
XDN
DigitalNote |
XDN | $594,754 | $0.000087 | 6,848,711,959 | $4,593 | -1.08% | -12.20% | -25.23% | |
| 44 |
VTC
Vertcoin |
VTC | $583,828 | $0.029842 | 19,564,200 | $6,695 | -0.65% | 0.77% | -9.44% | |
| 45 |
USNBT
NuBits |
USNBT | $582,724 | $0.993241 | 586,689 * | $23,967 | -0.32% | 0.05% | 0.30% | |
| 46 |
FAIR
FairCoin |
FAIR | $528,172 | $0.010136 | 52,110,599 * | $647 | -1.53% | ? | -3.43% | |
| 47 |
WDC
WorldCoin |
WDC | $508,071 | $0.005575 | 91,130,783 | $2,599 | -0.29% | 5.51% | -4.67% | |
| 48 |
NLG
Gulden |
NLG | $500,166 | $0.001769 | 282,776,699 | $1,761 | -1.72% | 0.52% | -0.22% | |
| 49 |
VASH
VPNCoin |
VASH | $454,963 | $0.001137 | 400,264,119 * | $1,762 | -0.15% | -1.58% | -9.30% | |
| 50 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $191,596 | 0.00% | 0.00% | 0.00% | |
| 51 |
MEC
Megacoin |
MEC | $407,432 | $0.013159 | 30,962,050 | $2,088 | 0.98% | 3.64% | -7.35% | |
| 52 |
FTC
Feathercoin |
FTC | $360,884 | $0.003633 | 99,328,520 | $2,049 | 1.60% | 2.52% | -2.42% | |
| 53 |
IFC
Infinitecoin |
IFC | $357,930 | $0.000004 | 90,596,274,910 | $3,200 | 3.82% | -20.63% | -18.31% | |
| 54 |
APC
Applecoin |
APC | $333,454 | $0.014962 | 22,286,048 * | $761 | 3.26% | 5.58% | 4.13% | |
| 55 |
XVC
Vcash |
XVC | $333,308 | $0.029378 | 11,345,515 | $10,294 | -6.21% | -15.85% | -30.53% | |
| 56 |
HYPER
Hyper |
HYPER | $303,626 | $0.060921 | 4,983,925 | $635 | -3.68% | -0.06% | 19.46% | |
| 57 |
XCR
Crypti |
XCR | $289,802 | $0.002898 | 100,000,000 * | $928 | -1.53% | 0.32% | -16.80% | |
| 58 |
BILS
BilShares |
BILS | $267,749 | $0.000268 | 1,000,000,000 * | $747 | 0.00% | 0.02% | 7.13% | |
| 59 |
EAC
EarthCoin |
EAC | $239,947 | $0.000027 | 8,777,169,604 | $1,789 | -2.58% | 7.90% | 1.88% | |
| 60 |
ARCH
ARCHcoin |
ARCH | $231,465 | $0.014079 | 16,440,539 * | $1,079 | -1.62% | -1.59% | 9.19% | |
| 61 |
TIPS
FedoraCoin |
TIPS | $221,537 | $7.9e-07 | 280,846,322,360 | $778 | -3.91% | 0.03% | 3.64% | |
| 62 |
CANN
CannabisCoin |
CANN | $219,028 | $0.002839 | 77,160,934 | $536 | -2.36% | -6.64% | 30.81% | |
| 63 |
ANC
Anoncoin |
ANC | $217,153 | $0.114886 | 1,890,169 | $2,056 | -0.42% | 3.12% | 6.27% | |
| 64 |
SYS
Syscoin |
SYS | $213,476 | $0.000498 | 428,751,485 | $1,099 | -1.69% | 0.11% | -10.44% | |
| 65 |
SC
Siacoin |
SC | $213,284 | $0.000034 | 6,265,381,000 | $4,755 | -1.36% | -13.58% | -32.44% | |
| 66 |
TEK
TEKcoin |
TEK | $195,527 | $0.003777 | 51,769,573 | $624 | -1.07% | -14.59% | -36.74% | |
| 67 |
DGC
Digitalcoin |
DGC | $184,858 | $0.006787 | 27,237,538 | $660 | -0.70% | 5.23% | -5.55% | |
| 68 |
MAX
Maxcoin |
MAX | $178,250 | $0.004299 | 41,459,435 | $1,184 | -1.42% | -1.70% | -7.43% | |
| 69 |
J
Joincoin |
J | $176,496 | $0.090617 | 1,947,712 | $798 | 7.51% | 33.43% | 43.09% | |
| 70 |
BOST
BoostCoin |
BOST | $175,948 | $0.014933 | 11,782,453 | $1,019 | -1.59% | 3.14% | -3.59% | |
| 71 |
STEPS
Steps |
STEPS | $173,420 | $0.018266 | 9,494,087 * | $2,040 | -1.20% | 70.76% | 330.47% | |
| 72 |
AMBER
AmberCoin |
AMBER | $137,330 | $0.014738 | 9,317,840 | $547 | 3.50% | 5.68% | -56.46% | |
| 73 |
ZCC
ZcCoin |
ZCC | $133,747 | $0.007707 | 17,352,849 | $3,576 | 4.20% | 4.81% | 4.85% | |
| 74 |
NET
NetCoin |
NET | $131,938 | $0.000331 | 398,347,887 | $672 | -1.69% | 2.49% | -5.58% | |
| 75 |
VTA
Virtacoin |
VTA | $131,138 | $0.000011 | 11,587,879,737 | $741 | -1.52% | 28.93% | 56.27% | |
| 76 |
RIC
Riecoin |
RIC | $130,024 | $0.007355 | 17,677,644 | $584 | 0.03% | 4.11% | -10.40% | |
| 77 |
FIMK
FIMKrypto |
FIMK | $115,764 | $0.000255 | 454,311,198 * | $1,195 | -1.52% | 5.37% | -14.43% | |
| 78 |
MI
Xiaomicoin |
MI | $90,489 | $0.000224 | 403,776,719 * | $1,213 | -1.38% | 13.79% | 7.71% | |
| 79 |
XAUR
Xaurum |
XAUR | $89,281 | $87.87 | 1,016 * | $2,776 | -1.45% | -19.55% | -29.41% | |
| 80 |
AEON
Aeon |
AEON | $80,948 | $0.010085 | 8,026,719 | $1,094 | -1.38% | -12.90% | 40.17% | |
| 81 |
SPRTS
Sprouts |
SPRTS | $77,775 | $0.000931 | 83,546,585 * | $1,751 | -6.05% | -11.94% | -8.92% | |
| 82 |
BBR
Boolberry |
BBR | $75,811 | $0.013790 | 5,497,605 | $1,099 | -1.53% | -6.29% | 51.87% | |
| 83 |
BYC
Bytecent |
BYC | $64,485 | $0.087627 | 735,905 | $7,226 | -1.56% | 3.56% | 24.86% | |
| 84 |
GEO
GeoCoin |
GEO | $58,166 | $0.026130 | 2,226,054 * | $1,987 | -1.62% | -12.50% | -24.74% | |
| 85 |
PTC
Pesetacoin |
PTC | $46,639 | $0.000303 | 153,970,110 | $1,230 | -1.79% | 29.98% | 49.60% | |
| 86 |
XSI
StabilityShares |
XSI | $46,058 | $0.005018 | 9,178,736 | $571 | 0.66% | 41.53% | 39.19% | |
| 87 |
SIB
SIBCoin |
SIB | $43,615 | $0.005929 | 7,356,349 | $638 | -5.54% | 17.09% | 12.81% | |
| 88 |
VOOT
VootCoin |
VOOT | $29,807 | $0.000430 | 69,280,656 | $3,932 | -8.92% | -74.47% | -47.12% | |
| 89 |
CHIPS
SmartChips |
CHIPS | $20,650 | $0.014156 | 1,458,776 * | $534 | -1.50% | -1.69% | -20.86% | |
| 90 |
BSD
BitSend |
BSD | $19,508 | $0.002399 | 8,133,200 | $909 | 9.82% | 33.88% | 202.22% | |
| 91 |
WBB
Wild Beast Block |
WBB | $16,548 | $0.025827 | 640,705 | $579 | 2.28% | 18.42% | -24.63% | |
| 92 |
CUBE
DigiCube |
CUBE | $10,965 | $0.724944 | 15,126 * | $4,065 | -1.36% | -12.30% | ? | |
| 93 |
CHIP
ChipCoin |
CHIP | $4,772 | $0.000463 | 10,308,215 | $648 | -1.38% | -47.73% | -8.53% | |
| 94 |
AMS
AmsterdamCoin |
AMS | $4,359 | $0.000454 | 9,603,707 | $1,241 | -1.36% | 43.54% | 343.44% | |
| 95 |
CLV
CleverCoin |
CLV | $355 | $0.000153 | 2,319,498 * | $795 | -65.70% | -80.34% | ? | |
| 96 |
NSR
NuShares |
NSR | $2,146,725 | $0.002572 | 834,661,652 * | Low Vol | -1.53% | 2.60% | 5.74% | |
| 97 |
OMNI
Omni |
OMNI | $1,234,063 | $2.25 | 548,464 * | Low Vol | -0.89% | -31.01% | 27.34% | |
| 98 |
UNITY
SuperNET |
UNITY | $1,198,400 | $1.47 | 816,061 * | Low Vol | -0.50% | -0.35% | -6.19% | |
| 99 |
RBT
Rimbit |
RBT | $1,177,620 | $0.010388 | 113,363,412 * | Low Vol | -1.53% | -22.15% | 29.78% | |
| 100 |
XUSD
CoinoUSD |
XUSD | $1,162,176 | $0.972575 | 1,194,948 * | Low Vol | -1.53% | ? | ? | |
| 101 |
DEX
InstantDEX |
DEX | $734,259 | $0.734259 | 1,000,000 * | Low Vol | -0.50% | 4.81% | 0.37% | |
| 102 |
MINT
MintCoin |
MINT | $692,681 | $0.000031 | 22,199,909,374 * | Low Vol | 8.51% | 2.89% | -2.87% | |
| 103 |
FC2
FuelCoin |
FC2 | $692,595 | $0.006912 | 100,206,032 | Low Vol | 0.21% | -14.34% | -7.19% | |
| 104 |
MMNXT
MMNXT |
MMNXT | $445,976 | $0.008920 | 50,000,000 * | Low Vol | -0.66% | -1.78% | 2.89% | |
| 105 |
QRK
Quark |
QRK | $436,006 | $0.001748 | 249,430,261 | Low Vol | -0.46% | -10.37% | -4.78% | |
| 106 |
IXC
Ixcoin |
IXC | $417,019 | $0.019858 | 20,999,906 * | Low Vol | -1.53% | 3.40% | 12.68% | |
| 107 |
CURE
Curecoin |
CURE | $378,280 | $0.015043 | 25,146,767 | Low Vol | -3.37% | 0.45% | 9.72% | |
| 108 |
DMD
Diamond |
DMD | $376,032 | $0.281089 | 1,337,766 | Low Vol | -0.63% | -0.66% | 2.54% | |
| 109 |
SWARM
Swarm |
SWARM | $355,401 | $0.003556 | 99,945,431 * | Low Vol | -1.53% | 0.56% | -32.00% | |
| 110 |
NXTV
NXTventure |
NXTV | $314,997 | $0.314997 | 1,000,000 * | Low Vol | -0.50% | 14.87% | 10.81% | |
| 111 |
I0C
I0Coin |
I0C | $304,334 | $0.014581 | 20,872,646 | Low Vol | -1.53% | 1.46% | 4.33% | |
| 112 |
BITS
Bitswift |
BITS | $301,242 | $0.074570 | 4,039,712 * | Low Vol | -1.53% | 11.53% | 13.09% | |
| 113 |
RDD
ReddCoin |
RDD | $291,098 | $0.000010 | 27,820,329,289 * | Low Vol | -3.51% | -4.04% | 6.05% | |
| 114 |
ZET
Zetacoin |
ZET | $267,794 | $0.001642 | 163,128,042 | Low Vol | -0.61% | 6.87% | 9.83% | |
| 115 |
UNC
UnionCoin |
UNC | $262,919 | $0.031342 | 8,388,608 | Low Vol | 0.00% | 4.41% | 4.79% | |
| 116 |
UNO
Unobtanium |
UNO | $259,469 | $1.32 | 196,152 | Low Vol | -2.05% | 0.06% | -15.76% | |
| 117 |
PANGEA
Pangea Poker |
PANGEA | $244,594 | $0.244753 | 999,352 * | Low Vol | -0.50% | -1.14% | -15.81% | |
| 118 |
CLOAK
CloakCoin |
CLOAK | $233,703 | $0.050793 | 4,601,060 * | Low Vol | -1.53% | 4.68% | -34.47% | |
| 119 |
FLY
Flycoin |
FLY | $232,309 | $1.42 | 163,785 * | Low Vol | 24.09% | 35.15% | 71.38% | |
| 120 |
SKYNET
SkyNET |
SKYNET | $229,807 | $0.256991 | 894,223 * | Low Vol | -0.50% | -0.28% | -1.99% | |
| 121 |
EFL
e-Gulden |
EFL | $228,161 | $0.016842 | 13,546,935 | Low Vol | -1.51% | -2.63% | 6.00% | |
| 122 |
SLR
SolarCoin |
SLR | $225,248 | $0.006591 | 34,176,657 * | Low Vol | -1.53% | -1.08% | -34.79% | |
| 123 |
XTC
TileCoin |
XTC | $212,426 | $0.002124 | 100,000,000 * | Low Vol | -1.14% | -0.54% | -19.89% | |
| 124 |
BAY
BitBay |
BAY | $210,047 | $0.000210 | 1,002,245,190 * | Low Vol | -1.55% | -1.80% | 3.31% | |
| 125 |
JLH
jl777hodl |
JLH | $201,921 | $0.020192 | 10,000,000 * | Low Vol | -0.47% | -23.90% | -17.69% | |
| 126 |
QORA
Qora |
QORA | $198,188 | $0.000020 | 10,000,000,000 * | Low Vol | -1.53% | -1.22% | 0.07% | |
| 127 |
BLOCK
Blocknet |
BLOCK | $197,918 | $0.050675 | 3,905,632 * | Low Vol | -1.53% | 43.21% | 19.51% | |
| 128 |
LQD
LIQUID |
LQD | $196,379 | $2.04 | 96,500 * | Low Vol | -0.83% | 6.62% | 3.77% | |
| 129 |
JINN
Jinn |
JINN | $196,047 | $1.96 | 100,000 * | Low Vol | -0.50% | -0.35% | -39.49% | |
| 130 |
AC
AsiaCoin |
AC | $191,338 | $0.000577 | 331,864,144 | Low Vol | -1.53% | 7.01% | -1.84% | |
| 131 |
IOC
I/O Coin |
IOC | $181,746 | $0.011216 | 16,204,739 * | Low Vol | 1.39% | -3.59% | -22.15% | |
| 132 |
HYP
HyperStake |
HYP | $179,918 | $0.000517 | 347,966,320 * | Low Vol | -1.29% | -3.25% | 3.08% | |
| 133 |
NXTcoinsco
Tradebots |
NXTcoinsco | $167,596 | $0.168880 | 992,400 * | Low Vol | -0.50% | ? | -30.37% | |
| 134 |
AUR
Auroracoin |
AUR | $148,508 | $0.020200 | 7,351,812 | Low Vol | -4.37% | 9.40% | 26.10% | |
| 135 |
ZEIT
Zeitcoin |
ZEIT | $147,923 | $0.000004 | 32,882,801,406 | Low Vol | -1.11% | -7.96% | -4.64% | |
| 136 |
SMLY
SmileyCoin |
SMLY | $141,933 | $0.000006 | 25,066,190,000 | Low Vol | -1.52% | 0.68% | 5.90% | |
| 137 |
POT
PotCoin |
POT | $140,823 | $0.000666 | 211,593,323 | Low Vol | -5.90% | -4.65% | -8.71% | |
| 138 |
ADC
AudioCoin |
ADC | $135,145 | $0.000181 | 745,013,080 | Low Vol | 0.79% | 5.30% | 1.82% | |
| 139 |
HBN
HoboNickels |
HBN | $131,484 | $0.008567 | 15,347,496 | Low Vol | -1.85% | 0.48% | 2.41% | |
| 140 |
XVG
Verge |
XVG | $128,200 | $0.000014 | 9,195,712,500 | Low Vol | -2.07% | 5.75% | 4.69% | |
| 141 |
SMBR
Sembro Token |
SMBR | $128,046 | $0.051267 | 2,497,633 * | Low Vol | -1.55% | ? | ? | |
| 142 |
CZC
CzechCrownCoin |
CZC | $125,081 | $0.030432 | 4,110,230 | Low Vol | 0.00% | 0.00% | 1507.74% | |
| 143 |
MRKT
FreeMarket |
MRKT | $116,307 | $0.161537 | 720,000 * | Low Vol | -0.50% | 2.44% | 23.43% | |
| 144 |
FLO
FLO |
FLO | $114,876 | $0.001131 | 101,569,400 | Low Vol | -1.35% | -2.60% | 1.51% | |
| 145 |
XC
XCurrency |
XC | $111,639 | $0.019826 | 5,631,030 * | Low Vol | -1.26% | 31.39% | 34.95% | |
| 146 |
NAV
NavCoin |
NAV | $111,391 | $0.001875 | 59,420,351 * | Low Vol | -1.53% | -2.73% | 3.05% | |
| 147 |
CBX
Bullion |
CBX | $109,236 | $0.112964 | 967,005 | Low Vol | -1.54% | 4.07% | -20.99% | |
| 148 |
ERC
EuropeCoin |
ERC | $107,676 | $0.001140 | 94,472,881 | Low Vol | -1.30% | -3.33% | 28.99% | |
| 149 |
CORE
CORE |
CORE | $107,541 | $0.271676 | 395,842 * | Low Vol | -0.47% | -4.98% | 19.47% | |
| 150 |
TAG
TagCoin |
TAG | $105,008 | $0.029366 | 3,575,785 | Low Vol | -0.45% | 5.81% | 2.26% | |
| 151 |
CINNI
Cinni |
CINNI | $101,712 | $0.000696 | 146,040,423 * | Low Vol | -1.53% | -2.12% | -5.00% | |
| 152 |
VIA
Viacoin |
VIA | $98,894 | $0.005413 | 18,269,415 | Low Vol | -1.79% | 0.32% | 15.09% | |
| 153 |
TRUST
TrustPlus |
TRUST | $97,503 | $0.003046 | 32,006,528 * | Low Vol | -1.53% | 0.76% | 9.47% | |
| 154 |
JAY
Jay |
JAY | $95,341 | $0.096261 | 990,440 * | Low Vol | -0.50% | -12.91% | 4.54% | |
| 155 |
CNMT
Coinomat |
CNMT | $93,537 | $0.031179 | 3,000,000 * | Low Vol | -0.94% | -0.44% | 2.75% | |
| 156 |
PND
Pandacoin |
PND | $92,034 | $0.000003 | 32,514,916,898 | Low Vol | -1.53% | 4.61% | 17.06% | |
| 157 |
DVC
Devcoin |
DVC | $87,465 | $0.000009 | 10,257,360,000 | Low Vol | -1.31% | -20.63% | 1.95% | |
| 158 |
OC
OrangeCoin |
OC | $86,602 | $0.001472 | 58,818,199 * | Low Vol | 0.00% | 4.88% | ? | |
| 159 |
HZ
Horizon |
HZ | $86,121 | $0.000088 | 978,089,737 * | Low Vol | -1.53% | -11.20% | -4.80% | |
| 160 |
GLC
GoldCoin |
GLC | $85,610 | $0.002460 | 34,797,100 | Low Vol | -3.81% | 1.24% | -3.88% | |
| 161 |
FUND
Cryptofund |
FUND | $83,791 | $0.084359 | 993,264 * | Low Vol | -0.47% | 0.96% | 5.36% | |
| 162 |
UBQ
Ubiq |
UBQ | $83,019 | $0.023967 | 3,463,920 | Low Vol | -1.53% | 11.62% | 6.84% | |
| 163 |
CAP
Bottlecaps |
CAP | $77,010 | $0.002584 | 29,798,971 | Low Vol | -1.42% | -0.59% | 6.60% | |
| 164 |
NXTTY
Nxttycoin |
NXTTY | $76,813 | $0.000077 | 1,000,000,000 * | Low Vol | -0.10% | 29.39% | 54.25% | |
| 165 |
GRS
Groestlcoin |
GRS | $70,395 | $0.001164 | 60,497,231 | Low Vol | -1.53% | -8.46% | -0.43% | |
| 166 |
MOON
Mooncoin |
MOON | $70,001 | $3.4e-07 | 207,297,179,148 | Low Vol | -0.65% | 8.93% | -1.62% | |
| 167 |
DEM
Deutsche eMark |
DEM | $68,548 | $0.003870 | 17,711,892 | Low Vol | 5.52% | -12.01% | 20.30% | |
| 168 |
TIX
Tickets |
TIX | $67,698 | $0.000001 | 66,876,281,414 | Low Vol | -0.48% | -25.37% | -5.30% | |
| 169 |
PURA
Pura |
PURA | $66,905 | $0.000439 | 152,462,051 | Low Vol | -1.52% | 37.41% | 195.76% | |
| 170 |
BITB
Bean Cash |
BITB | $59,530 | $0.000060 | 986,752,000 | Low Vol | -1.53% | -9.58% | 9.53% | |
| 171 |
INDEX
CoinoIndex |
INDEX | $59,288 | $175.25 | 338 * | Low Vol | -1.33% | 2.19% | 0.88% | |
| 172 |
GRM
Gridmaster |
GRM | $55,927 | $0.000355 | 157,718,934 * | Low Vol | -1.37% | -12.47% | -6.21% | |
| 173 |
BURST
Burst |
BURST | $54,067 | $0.000048 | 1,114,878,762 | Low Vol | -2.63% | 8.08% | -2.39% | |
| 174 |
KOBO
Kobocoin |
KOBO | $53,284 | $0.002194 | 24,290,004 * | Low Vol | -1.52% | 78.47% | 141.61% | |
| 175 |
CELL
SolarFarm |
CELL | $52,097 | $0.000575 | 90,646,350 * | Low Vol | -1.53% | ? | -78.12% | |
| 176 |
QBK
Qibuck |
QBK | $51,640 | $0.099923 | 516,798 * | Low Vol | -1.52% | 0.67% | 13.17% | |
| 177 |
PTS
BitShares PTS |
PTS | $51,110 | $0.000051 | 999,999,386 * | Low Vol | -1.24% | -0.52% | -22.22% | |
| 178 |
WS
Woodshares |
WS | $50,830 | $0.004979 | 10,208,382 * | Low Vol | -3.84% | ? | ? | |
| 179 |
MAZA
MAZA |
MAZA | $49,349 | $0.000060 | 824,802,100 | Low Vol | -1.53% | -4.08% | 2.91% | |
| 180 |
SRC
SecureCoin |
SRC | $49,197 | $0.021686 | 2,268,625 | Low Vol | -0.57% | -2.58% | -11.35% | |
| 181 |
KARMA
Karmacoin |
KARMA | $49,187 | $7.2e-07 | 68,746,894,065 | Low Vol | -2.23% | -19.76% | 82.15% | |
| 182 |
XMY
Myriad |
XMY | $48,524 | $0.000044 | 1,111,495,000 | Low Vol | -1.53% | 0.05% | 4.31% | |
| 183 |
SYNC
Sync |
SYNC | $48,410 | $41.13 | 1,177 * | Low Vol | -1.52% | -13.15% | ? | |
| 184 |
XRA
Ratecoin |
XRA | $47,032 | $0.000598 | 78,702,616 * | Low Vol | -1.46% | -7.16% | -6.66% | |
| 185 |
ENRG
Energycoin |
ENRG | $46,656 | $0.000399 | 116,875,946 | Low Vol | -12.68% | 17.32% | -10.15% | |
| 186 |
XST
Stealth |
XST | $46,567 | $0.002077 | 22,424,427 | Low Vol | -1.53% | -9.80% | -6.92% | |
| 187 |
GAM
Gambit |
GAM | $46,461 | $0.023218 | 2,001,025 * | Low Vol | -1.54% | ? | 2.40% | |
| 188 |
XMG
Magi |
XMG | $45,838 | $0.014047 | 3,263,173 | Low Vol | -0.75% | 4.94% | 6.74% | |
| 189 |
BLITZ
Blitzcash |
BLITZ | $45,579 | $0.011727 | 3,886,790 * | Low Vol | -1.52% | -25.21% | -17.51% | |
| 190 |
LXC
Librexcoin |
LXC | $45,158 | $0.004621 | 9,773,369 | Low Vol | -1.53% | 12.66% | 23.18% | |
| 191 |
USDE
USDe |
USDE | $44,554 | $0.000040 | 1,124,066,780 | Low Vol | 19.88% | -3.60% | -12.09% | |
| 192 |
NOBL
NobleCoin |
NOBL | $44,480 | $0.000020 | 2,244,411,529 | Low Vol | 1.53% | 18.32% | 8.60% | |
| 193 |
CARBON
Carboncoin |
CARBON | $44,144 | $0.000003 | 15,374,300,130 | Low Vol | 0.66% | 2.43% | ? | |
| 194 |
BITS
Bitstar |
BITS | $44,094 | $0.002343 | 18,820,916 * | Low Vol | 0.52% | -1.59% | 10.04% | |
| 195 |
SPR
SpreadCoin |
SPR | $43,858 | $0.010968 | 3,998,698 | Low Vol | -1.53% | -14.41% | 20.56% | |
| 196 |
ZRC
ZiftrCOIN |
ZRC | $42,720 | $0.003509 | 12,173,014 | Low Vol | -1.80% | -1.60% | -29.44% | |
| 197 |
MMBTCD
MMBTCD |
MMBTCD | $42,593 | $0.106481 | 400,000 * | Low Vol | -0.02% | 1.02% | ? | |
| 198 |
ABY
ArtByte |
ABY | $42,034 | $0.000075 | 561,530,450 | Low Vol | -1.52% | 0.50% | 7.16% | |
| 199 |
XDP
Dogeparty |
XDP | $41,938 | $0.015659 | 2,678,189 * | Low Vol | -1.53% | -12.36% | ? | |
| 200 |
CCN
CannaCoin |
CCN | $40,933 | $0.008794 | 4,654,700 | Low Vol | -1.53% | 14.49% | 19.16% | |
| 201 |
FRC
Freicoin |
FRC | $39,162 | $0.000852 | 45,962,594 | Low Vol | -7.57% | -1.48% | -4.93% | |
| 202 |
SXC
Sexcoin |
SXC | $38,965 | $0.000368 | 105,879,826 | Low Vol | -1.47% | 8.71% | -16.95% | |
| 203 |
NXS
Nexus |
NXS | $38,906 | $0.001506 | 25,830,573 | Low Vol | -1.53% | 0.77% | 9.18% | |
| 204 |
ECC
ECC |
ECC | $38,759 | $0.000002 | 19,137,168,625 * | Low Vol | -1.25% | -27.44% | -46.11% | |
| 205 |
TRC
Terracoin |
TRC | $38,547 | $0.002995 | 12,872,280 | Low Vol | -1.64% | -2.12% | 8.82% | |
| 206 |
XWC
WhiteCoin |
XWC | $38,287 | $0.000125 | 306,583,211 * | Low Vol | -4.26% | -13.67% | -16.83% | |
| 207 |
NODE
Node |
NODE | $38,017 | $0.000038 | 1,000,000,000 * | Low Vol | -0.07% | 4.78% | 48.35% | |
| 208 |
VIRAL
Viral |
VIRAL | $37,722 | $0.007051 | 5,349,721 * | Low Vol | -4.15% | 16.27% | 28.89% | |
| 209 |
UTC
UltraCoin |
UTC | $37,602 | $0.001166 | 32,255,290 | Low Vol | -1.59% | 1.52% | -4.75% | |
| 210 |
FIBRE
Fibre |
FIBRE | $37,252 | $0.058597 | 635,733 * | Low Vol | 3.46% | 15.24% | -0.23% | |
| 211 |
COL
Colossuscoin |
COL | $36,465 | $1.2e-07 | 312,889,440,517 | Low Vol | -0.64% | -5.91% | -0.15% | |
| 212 |
DEBUNE
DeBuNe |
DEBUNE | $35,500 | $0.154194 | 230,231 * | Low Vol | -0.50% | 4.63% | 13.47% | |
| 213 |
BTM
Bitmark |
BTM | $35,264 | $0.036263 | 972,440 | Low Vol | -2.03% | 35.38% | 48.65% | |
| 214 |
XCN
Cryptonite |
XCN | $34,241 | $0.000225 | 151,973,893 | Low Vol | -1.56% | 1.66% | 11.62% | |
| 215 |
DIEM
Diem |
DIEM | $33,035 | $0.000002 | 21,739,971,929 | Low Vol | -10.60% | 11.45% | 122.14% | |
| 216 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $33,005 | $0.330417 | 99,889 * | Low Vol | -0.50% | -0.35% | 3.33% | |
| 217 |
FLT
FlutterCoin |
FLT | $32,949 | $0.000120 | 275,148,331 | Low Vol | -1.53% | -8.72% | -5.71% | |
| 218 |
SNRG
Synergy |
SNRG | $32,279 | $0.049286 | 654,919 * | Low Vol | -2.45% | 0.87% | 42.48% | |
| 219 |
MMC
Memorycoin |
MMC | $31,827 | $0.003160 | 10,073,034 | Low Vol | -1.55% | 0.93% | -13.86% | |
| 220 |
ORB
Orbitcoin |
ORB | $30,775 | $0.013590 | 2,264,557 | Low Vol | -1.44% | 1.04% | -13.59% | |
| 221 |
MED
Mediterranean... |
MED | $30,476 | $0.000754 | 40,431,897 | Low Vol | 0.62% | -12.85% | -36.25% | |
| 222 |
LTBC
LTBcoin |
LTBC | $28,852 | $0.000074 | 391,952,409 * | Low Vol | -1.53% | 2.51% | -6.62% | |
| 223 |
OK
OKCash |
OK | $28,421 | $0.000493 | 57,621,568 * | Low Vol | 1.05% | 8.27% | 34.84% | |
| 224 |
TROLL
Trollcoin |
TROLL | $28,309 | $0.000006 | 4,999,597,500 | Low Vol | -1.55% | 3.08% | 7.56% | |
| 225 |
URO
Uro |
URO | $28,113 | $0.025569 | 1,099,480 | Low Vol | -1.43% | 0.59% | -16.78% | |
| 226 |
FLAP
FlappyCoin |
FLAP | $28,109 | $4e-07 | 69,864,678,452 | Low Vol | -0.77% | 18.38% | -11.80% | |
| 227 |
NYC
NewYorkCoin |
NYC | $26,865 | $2.5e-07 | 109,328,992,659 | Low Vol | 12.88% | -11.34% | -1.55% | |
| 228 |
LDOGE
LiteDoge |
LDOGE | $26,761 | $0.000003 | 9,452,432,139 * | Low Vol | -1.53% | -41.04% | 7.74% | |
| 229 |
OPAL
Opal |
OPAL | $26,345 | $0.001753 | 15,028,788 * | Low Vol | -2.85% | -22.26% | -29.80% | |
| 230 |
UFO
Uniform Fisca... |
UFO | $26,207 | $0.000011 | 2,314,151,262 | Low Vol | -1.52% | -1.34% | 7.74% | |
| 231 |
MRC
microCoin |
MRC | $25,948 | $0.000001 | 18,399,496,174 * | Low Vol | -0.77% | 5.78% | -20.01% | |
| 232 |
CESC
CryptoEscudo |
CESC | $25,717 | $0.000178 | 144,105,100 | Low Vol | -1.53% | 0.63% | 7.41% | |
| 233 |
HAM
HamRadioCoin |
HAM | $24,948 | $0.005404 | 4,616,625 | Low Vol | -1.55% | 0.59% | -9.11% | |
| 234 |
C2
Coin2.1 |
C2 | $24,908 | $0.000249 | 99,976,323 * | Low Vol | -1.53% | -15.11% | -7.56% | |
| 235 |
PINK
Pinkcoin |
PINK | $24,777 | $0.000068 | 364,650,836 | Low Vol | -1.53% | 2.88% | -34.73% | |
| 236 |
TRK
Truckcoin |
TRK | $24,306 | $0.000628 | 38,681,877 * | Low Vol | 6.14% | 4.75% | -6.66% | |
| 237 |
42
42-coin |
42 | $23,928 | $478.07 | 50.052233 | Low Vol | 6.33% | 10.48% | 15.32% | |
| 238 |
LOT
LottoCoin |
LOT | $23,591 | $0.000002 | 14,491,014,421 | Low Vol | -0.62% | 1.48% | -31.81% | |
| 239 |
YAC
Yacoin |
YAC | $23,057 | $0.000325 | 70,908,428 | Low Vol | -1.54% | -16.82% | -9.83% | |
| 240 |
FLDC
FoldingCoin |
FLDC | $22,765 | $0.000096 | 236,500,000 * | Low Vol | 0.85% | -31.26% | 4.67% | |
| 241 |
BSTY
GlobalBoost-Y |
BSTY | $22,554 | $0.002835 | 7,954,668 | Low Vol | -1.53% | -12.71% | -21.36% | |
| 242 |
PKB
ParkByte |
PKB | $22,417 | $0.004813 | 4,657,614 * | Low Vol | -1.54% | 9.61% | 94.50% | |
| 243 |
CRYPT
CryptCoin |
CRYPT | $22,333 | $0.003706 | 6,025,845 | Low Vol | -1.53% | -3.52% | -27.14% | |
| 244 |
CTM
ContinuumCoin |
CTM | $21,715 | $2.5e-07 | 88,538,349,156 | Low Vol | -0.78% | -1.12% | -14.17% | |
| 245 |
CON
PayCon |
CON | $21,622 | $0.001703 | 12,694,755 * | Low Vol | -3.00% | 8.94% | 12.75% | |
| 246 |
DOPE
DopeCoin |
DOPE | $21,298 | $0.000153 | 139,312,140 * | Low Vol | -1.53% | 8.54% | 70.80% | |
| 247 |
COMM
CommunityCoin |
COMM | $20,955 | $0.000020 | 1,057,344,896 * | Low Vol | 14.89% | 7.93% | 17.90% | |
| 248 |
NRS
NoirShares |
NRS | $20,334 | $0.008208 | 2,477,481 | Low Vol | -1.52% | 25.52% | 28.68% | |
| 249 |
PIGGY
Piggycoin |
PIGGY | $20,252 | $0.000042 | 476,900,131 | Low Vol | -1.53% | 13.75% | 5.17% | |
| 250 |
RED
RedCoin |
RED | $19,965 | $0.000277 | 72,152,940 | Low Vol | -0.62% | -4.53% | -34.84% | |
| 251 |
NYAN
Nyancoin |
NYAN | $19,907 | $0.000082 | 241,566,967 | Low Vol | 2.76% | -5.90% | 11.66% | |
| 252 |
TRI
Triangles |
TRI | $19,900 | $0.331480 | 60,033 | Low Vol | -1.53% | 65.08% | 8.72% | |
| 253 |
ARI
Aricoin |
ARI | $19,834 | $0.000141 | 140,262,505 | Low Vol | -1.85% | -1.77% | 42.77% | |
| 254 |
CDN
Canada eCoin |
CDN | $19,552 | $0.000226 | 86,322,779 | Low Vol | -1.53% | -19.46% | 19.70% | |
| 255 |
NXTI
NXTInspect |
NXTI | $19,428 | $0.028739 | 675,996 * | Low Vol | 0.91% | 4.11% | ? | |
| 256 |
EXC
Extremecoin |
EXC | $19,037 | $0.005174 | 3,679,581 | Low Vol | -0.02% | ? | -1.99% | |
| 257 |
HTML5
HTML5COIN |
HTML5 | $18,844 | $4.6e-07 | 40,659,020,000 | Low Vol | -6.46% | -9.09% | -24.78% | |
| 258 |
FST
Fastcoin |
FST | $18,634 | $0.000147 | 126,764,507 | Low Vol | -6.80% | 4.54% | 9.77% | |
| 259 |
DIME
Dimecoin |
DIME | $18,369 | $6.1e-08 | 299,580,260,352 | Low Vol | -0.78% | -34.08% | -32.44% | |
| 260 |
EXCL
ExclusiveCoin |
EXCL | $18,015 | $0.001408 | 12,792,920 | Low Vol | -1.52% | 2.34% | 65.95% | |
| 261 |
POP
PopularCoin |
POP | $17,932 | $0.000006 | 3,156,677,856 | Low Vol | -1.43% | 0.91% | 0.11% | |
| 262 |
BUK
CryptoBuck |
BUK | $17,823 | $0.012678 | 1,405,838 | Low Vol | -1.53% | 27.34% | -35.70% | |
| 263 |
MAPC
MapCoin |
MAPC | $17,683 | $0.005891 | 3,001,941 * | Low Vol | 19.43% | 20.55% | 13.67% | |
| 264 |
GCN
GCN Coin |
GCN | $17,467 | $2e-07 | 88,621,910,000 | Low Vol | -0.91% | -1.34% | 124.33% | |
| 265 |
COVAL
Circuits of V... |
COVAL | $17,000 | $0.000042 | 400,000,000 * | Low Vol | -7.66% | -11.19% | -42.83% | |
| 266 |
BCX
BattleCoin |
BCX | $16,972 | $0.000280 | 60,552,166 | Low Vol | -1.53% | -8.57% | -0.31% | |
| 267 |
SSD
Sonic |
SSD | $16,907 | $0.000762 | 22,200,070 * | Low Vol | -1.52% | -30.42% | -51.76% | |
| 268 |
BCR
Bitcredits |
BCR | $16,670 | $0.000793 | 21,029,289 | Low Vol | -18.90% | -17.64% | 3.95% | |
| 269 |
BQC
BBQCoin |
BQC | $16,094 | $0.000360 | 44,714,872 | Low Vol | -1.35% | -6.46% | -24.69% | |
| 270 |
NEOS
NeosCoin |
NEOS | $15,981 | $0.002144 | 7,454,075 | Low Vol | -1.53% | -2.39% | -2.61% | |
| 271 |
CPC
Capricoin |
CPC | $15,855 | $0.100606 | 157,600 * | Low Vol | -1.38% | 5.10% | 20.11% | |
| 272 |
TIT
Titcoin |
TIT | $15,635 | $0.000428 | 36,514,100 | Low Vol | -1.53% | 2.49% | -0.66% | |
| 273 |
PHS
Philosopher S... |
PHS | $15,598 | $0.006421 | 2,429,219 * | Low Vol | -1.57% | 0.98% | 1.64% | |
| 274 |
SILK
Silkcoin |
SILK | $15,453 | $0.000354 | 43,657,144 | Low Vol | -1.53% | 4.34% | 24.36% | |
| 275 |
TES
TeslaCoin |
TES | $15,434 | $0.000237 | 65,243,663 | Low Vol | 8.72% | 3.47% | 9.70% | |
| 276 |
DSH
Dashcoin |
DSH | $15,212 | $0.001261 | 12,058,917 | Low Vol | -1.53% | 2.77% | 7.86% | |
| 277 |
SLG
Sterlingcoin |
SLG | $15,142 | $0.003901 | 3,881,156 | Low Vol | -15.09% | -3.37% | -14.68% | |
| 278 |
QTL
Quatloo |
QTL | $14,771 | $0.002918 | 5,062,002 | Low Vol | -1.53% | 12.75% | 13.87% | |
| 279 |
UNB
UnbreakableCoin |
UNB | $14,547 | $0.006483 | 2,243,750 | Low Vol | 11.30% | 9.08% | -2.63% | |
| 280 |
PRT
Particle |
PRT | $14,160 | $0.000020 | 714,506,932 | Low Vol | -1.55% | ? | ? | |
| 281 |
EMC2
Einsteinium |
EMC2 | $13,452 | $0.000076 | 176,005,451 | Low Vol | -2.59% | -0.42% | -6.59% | |
| 282 |
BTB
BitBar |
BTB | $13,020 | $0.622860 | 20,904 | Low Vol | -1.53% | -2.07% | 3.39% | |
| 283 |
BLU
BlueCoin |
BLU | $12,960 | $0.000023 | 569,952,030 | Low Vol | -1.53% | -16.99% | -30.94% | |
| 284 |
020
020LondonCoin |
020 | $12,930 | $8.8e-08 | 146,795,700,248 | Low Vol | -0.72% | 38.31% | 39.19% | |
| 285 |
MCZ
MangoCoinz |
MCZ | $12,661 | $0.010604 | 1,194,036 | Low Vol | -8.80% | -7.03% | -13.56% | |
| 286 |
XCH
ClearingHouse |
XCH | $12,638 | $0.000122 | 103,807,697 * | Low Vol | -1.53% | ? | 7.79% | |
| 287 |
SWING
Swing |
SWING | $12,569 | $0.034869 | 360,453 | Low Vol | -2.23% | 37.39% | 95.41% | |
| 288 |
CRAVE
Crave |
CRAVE | $12,404 | $0.016749 | 740,577 * | Low Vol | -1.50% | 12.25% | -0.71% | |
| 289 |
ZNY
Bitzeny |
ZNY | $11,798 | $0.000156 | 75,614,500 | Low Vol | -1.37% | -17.09% | -15.94% | |
| 290 |
KEY
KeyCoin |
KEY | $11,640 | $0.012295 | 946,714 * | Low Vol | 4.19% | 24.67% | 48.50% | |
| 291 |
BTCS
Bitcoin Scrypt |
BTCS | $11,626 | $0.000909 | 12,792,950 | Low Vol | -1.53% | -4.39% | -32.19% | |
| 292 |
MUE
MonetaryUnit |
MUE | $11,327 | $0.000154 | 73,588,160 | Low Vol | -1.50% | 0.78% | 3.30% | |
| 293 |
GLC
GlobalCoin |
GLC | $10,889 | $0.000170 | 64,103,860 | Low Vol | -1.55% | -12.46% | -28.42% | |
| 294 |
TIT
TittieCoin |
TIT | $10,588 | $0.000008 | 1,246,620,598 * | Low Vol | -26.15% | -28.38% | -21.51% | |
| 295 |
HNC
Helleniccoin |
HNC | $10,449 | $0.001844 | 5,666,500 | Low Vol | -1.38% | ? | -14.73% | |
| 296 |
SPEC
SPEC |
SPEC | $10,403 | $0.000011 | 916,061,250 | Low Vol | -1.38% | -19.31% | -39.05% | |
| 297 |
GP
GoldPieces |
GP | $10,250 | $0.008777 | 1,167,856 * | Low Vol | -1.52% | -23.51% | -44.33% | |
| 298 |
TX
TransferCoin |
TX | $10,056 | $0.002037 | 4,937,010 * | Low Vol | -0.81% | 43.62% | 53.84% | |
| 299 |
FRK
Franko |
FRK | $9,915 | $0.018469 | 536,859 | Low Vol | 14.13% | 18.72% | -9.81% | |
| 300 |
SUPER
SuperCoin |
SUPER | $9,799 | $0.000288 | 33,980,249 | Low Vol | -1.42% | -2.35% | 10.38% | |
| 301 |
TRON
Positron |
TRON | $9,757 | $0.005954 | 1,638,697 * | Low Vol | -1.52% | 7.64% | 2.23% | |
| 302 |
LTCD
LitecoinDark |
LTCD | $9,659 | $0.000122 | 78,894,060 | Low Vol | -1.53% | -18.56% | -24.83% | |
| 303 |
METAL
MetalCoin |
METAL | $9,583 | $0.000125 | 76,925,527 * | Low Vol | -1.53% | ? | 3.13% | |
| 304 |
APEX
ApexCoin |
APEX | $9,441 | $0.001539 | 6,133,593 * | Low Vol | -1.55% | -9.46% | 8.08% | |
| 305 |
EXP
Expanse |
EXP | $9,329 | $0.018124 | 514,764 | Low Vol | -2.10% | -17.02% | -28.39% | |
| 306 |
XAI
Sapience AIFX |
XAI | $9,243 | $0.013503 | 684,468 * | Low Vol | -0.66% | -0.21% | 28.29% | |
| 307 |
GDC
GrandCoin |
GDC | $9,208 | $0.000023 | 406,548,474 | Low Vol | -1.53% | 15.05% | 7.47% | |
| 308 |
FRAC
Fractalcoin |
FRAC | $9,089 | $0.009057 | 1,003,590 | Low Vol | 55.56% | 0.67% | -1.15% | |
| 309 |
SFR
SaffronCoin |
SFR | $8,946 | $0.000439 | 20,386,026 | Low Vol | -1.53% | -6.24% | -22.33% | |
| 310 |
CASH
Cashcoin |
CASH | $8,931 | $0.001962 | 4,551,861 | Low Vol | -1.52% | -2.92% | -11.03% | |
| 311 |
LOG
Woodcoin |
LOG | $8,685 | $0.001109 | 7,831,125 | Low Vol | -0.35% | 4.57% | 0.27% | |
| 312 |
GSY
GenesysCoin |
GSY | $8,582 | $0.005163 | 1,662,318 * | Low Vol | -0.01% | 3.48% | -44.66% | |
| 313 |
MIN
Mineralscoin |
MIN | $8,517 | $0.000311 | 27,347,399 * | Low Vol | -2.79% | 2.53% | -11.82% | |
| 314 |
CIRC
CryptoCircuits |
CIRC | $8,304 | $0.003067 | 2,707,347 * | Low Vol | -1.52% | 46.59% | -35.57% | |
| 315 |
BLC
Blakecoin |
BLC | $8,270 | $0.001003 | 8,247,743 | Low Vol | -10.58% | 1.57% | -3.19% | |
| 316 |
XBC
Bitcoin Plus |
XBC | $8,150 | $0.105232 | 77,449 * | Low Vol | -1.53% | ? | ? | |
| 317 |
DRZ
Droidz |
DRZ | $8,147 | $0.001592 | 5,116,855 * | Low Vol | 23.35% | 29.29% | ? | |
| 318 |
SMC
SmartCoin |
SMC | $7,932 | $0.000396 | 20,011,718 | Low Vol | -2.03% | -1.09% | -8.63% | |
| 319 |
ARG
Argentum |
ARG | $7,871 | $0.001704 | 4,618,047 | Low Vol | -1.53% | -3.19% | -4.34% | |
| 320 |
TGC
Tigercoin |
TGC | $7,853 | $0.000193 | 40,791,204 | Low Vol | -1.55% | 29.18% | 7.72% | |
| 321 |
MANNA
Manna |
MANNA | $7,824 | $0.000233 | 33,636,074 * | Low Vol | -1.38% | -13.88% | -21.94% | |
| 322 |
THC
HempCoin |
THC | $7,590 | $0.000045 | 167,558,889 | Low Vol | -1.55% | -15.23% | 56.72% | |
| 323 |
LEAF
LeafCoin |
LEAF | $7,528 | $4.9e-07 | 15,322,977,853 | Low Vol | 6.00% | -20.79% | -4.50% | |
| 324 |
HUC
HunterCoin |
HUC | $7,494 | $0.001798 | 4,168,170 | Low Vol | -2.43% | -8.81% | -6.97% |