Kasaysayang Snapshot - 04 October 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱169,147,685,798

14,687,325 BTC
₱628,324,608
0.03%
-0.15%
1.84%
2
XRP

₱8,222,779,413

32,488,247,336 XRP *
₱17,196,223
-0.14%
-5.11%
-20.05%
3
LTC

₱6,203,973,233

42,579,585 LTC
₱47,487,620
0.00%
-0.62%
4.12%
4
ETH

₱2,380,521,315

73,684,365 ETH
₱5,002,648
0.31%
-2.74%
-6.52%
5
BTS

₱631,605,312

2,511,953,117 BTS *
₱3,363,246
0.12%
-1.87%
-17.84%
6
BANX

₱627,823,759

7,174,808 BANX *
₱401,212
0.02%
-0.19%
1.83%
7
DASH

₱614,290,255

5,849,971 DASH
₱1,998,849
0.19%
0.28%
-8.59%
8
DOGE

₱579,620,569

101,248,360,146 DOGE
₱1,705,015
-0.22%
-2.55%
-2.76%
9
XLM

₱479,576,832

4,837,356,606 XLM *
₱45,698
0.02%
0.81%
-1.09%
10
MAID

₱411,045,085

452,552,412 MAID *
₱295,875
0.02%
0.16%
-6.21%
11
PPC

₱410,699,623

22,671,233 PPC
₱287,357
-0.05%
0.38%
-2.00%
12
NXT

₱391,824,579

999,997,096 NXT *
₱581,910
0.13%
-1.84%
-10.44%
13
BCN

₱237,787,628

176,585,392,990 BCN
₱498,335
-3.11%
-0.50%
-5.52%
14
NMC

₱225,442,583

12,594,150 NMC
₱958,304
0.25%
0.18%
-1.96%
15
TRMB

₱206,565,941

27,167,347 TRMB *
₱1,040,923
0.00%
0.00%
0.27%
16
XMR

₱184,904,318

9,555,968 XMR
₱382,110
0.04%
-2.30%
-9.86%
17
BLK

₱107,641,727

75,007,570 BLK *
₱639,365
0.42%
9.09%
7.01%
18
MONA

₱89,000,989

22,853,150 MONA
₱119,020
2.87%
-0.47%
-11.47%
19
YBC

₱85,319,753

3,000,000 YBC *
₱1,057,507
4.51%
2.23%
2.00%
20
NSR

₱81,700,589

836,964,673 NSR *
₱35,826
-0.20%
-21.55%
9.59%
21
RBY

₱81,539,849

22,283,554 RBY *
₱306,593
0.98%
-5.77%
46.73%
22
BTCD

₱72,349,490

1,235,733 BTCD
₱64,785
-0.22%
1.07%
-8.80%
23
START

₱59,837,234

32,607,481 START
₱250,529
-0.08%
-8.62%
5.94%
24
NVC

₱56,437,630

1,179,002 NVC
₱163,132
0.11%
-0.47%
0.31%
25
CLAM

₱56,332,114

1,019,277 CLAM *
₱124,569
-1.79%
-1.57%
-4.78%
26
GRC

₱53,210,455

367,538,062 GRC
₱234,633
-2.17%
6.05%
43.06%
27
XEM

₱52,980,987

8,999,999,999 XEM *
₱86,198
-0.15%
-4.06%
-7.46%
28
NOTE

₱49,988,992

104,211,051 NOTE
₱50,484
-2.92%
-9.14%
-18.61%
29
NEU

₱41,431,216

100,000,000 NEU *
₱160,252
1.07%
-8.73%
-24.97%
30
NAUT

₱39,930,510

5,822,099 NAUT *
₱94,312
-2.44%
0.79%
2.78%
31
FC2

₱38,527,357

100,206,032 FC2
₱61,942
23.75%
-1.34%
-20.01%
32
VTC

₱37,789,143

18,959,550 VTC
₱274,762
0.23%
-2.35%
-9.24%
33
XDN

₱36,727,107

6,847,526,823 XDN
₱274,212
-14.63%
-19.34%
-34.32%
34
SJCX

₱36,701,217

44,575,870 SJCX *
₱57,358
0.17%
-0.14%
-5.81%
35
SDC

₱34,716,073

6,495,108 SDC *
₱44,272
2.03%
-9.15%
29.64%
36
XPM

₱34,324,026

11,761,400 XPM
₱97,671
-0.20%
-7.36%
-4.78%
37
GAME

₱29,486,712

51,097,334 GAME
₱66,308
1.24%
-13.95%
-14.00%
38
VASH

₱28,370,959

400,258,322 VASH *
₱288,729
0.01%
4.55%
65.48%
39
MINT

₱28,148,956

22,082,288,430 MINT *
₱81,004
0.02%
-18.99%
-27.52%
40
USNBT

₱26,947,685

570,177 USNBT *
₱66,217
0.43%
-1.59%
-2.00%
41
WDC

₱25,131,942

89,745,952 WDC
₱306,393
-0.03%
-6.08%
-2.77%
42
XVC

₱24,591,562

10,864,363 XVC
₱216,665
-0.35%
-3.26%
8.03%
43
DGB

₱24,334,747

5,097,785,846 DGB
₱333,192
0.11%
-4.78%
26.32%
44
MEC

₱24,067,913

30,683,525 MEC
₱213,498
-0.27%
-0.74%
-3.94%
45
USDT

₱21,828,699

451,600 USDT *
₱167,194
0.00%
0.00%
0.00%
46
FTC

₱21,425,167

97,011,880 FTC
₱80,840
-0.28%
-10.66%
13.41%
47
NLG

₱20,919,537

276,519,670 NLG
₱45,288
0.01%
-7.92%
2.23%
48
IFC

₱20,053,607

90,596,274,910 IFC
₱228,393
-1.57%
0.87%
-9.39%
49
XCR

₱18,772,896

100,000,000 XCR *
₱74,332
-0.03%
1.80%
-6.66%
50
RDD

₱15,044,207

27,795,751,592 RDD *
₱27,741
7.32%
9.77%
5.07%
51
AMBER

₱14,361,955

9,173,405 AMBER
₱30,798
0.02%
3.01%
8.34%
52
HYPER

₱14,148,027

4,901,681 HYPER
₱45,253
0.02%
-2.96%
-14.19%
53
TIPS

₱13,388,686

280,846,322,360 TIPS
₱222,010
4.03%
-1.63%
8.22%
54
TEK

₱12,286,809

40,316,339 TEK
₱53,726
0.02%
-15.99%
-11.05%
55
ANC

₱11,262,826

1,863,162 ANC
₱84,384
-0.55%
-2.00%
-1.60%
56
ARCH

₱11,261,967

16,430,019 ARCH *
₱58,554
-0.23%
-2.77%
-5.70%
57
EFL

₱10,979,494

13,455,423 EFL
₱27,844
-0.01%
-5.43%
-4.56%
58
XPY

₱10,948,292

16,110,932 XPY
₱81,964
2.71%
4.93%
-6.42%
59
CSC

₱10,549,923

33,356,215 CSC *
₱116,281
5.29%
22.60%
-6.54%
60
UNC

₱10,460,326

8,388,608 UNC
₱24,220
0.00%
-8.90%
-12.53%
61
DGC

₱10,238,363

26,689,693 DGC
₱73,113
4.09%
-5.31%
-10.89%
62
EAC

₱10,034,257

8,643,793,501 EAC
₱63,472
-0.01%
-0.71%
9.11%
63
MAX

₱8,985,503

41,459,435 MAX
₱129,630
-0.20%
-5.18%
-6.31%
64
NET

₱8,495,828

398,347,887 NET
₱37,252
0.24%
-6.07%
-6.55%
65
XTC

₱8,358,068

100,000,000 XTC *
₱29,371
-0.05%
-11.60%
-0.24%
66
HYP

₱7,862,765

328,497,030 HYP *
₱109,492
1.36%
-4.36%
3.22%
67
RIC

₱7,694,691

17,086,425 RIC
₱34,254
0.00%
11.06%
4.01%
68
SYS

₱7,293,946

428,751,485 SYS
₱35,899
0.02%
-8.57%
-4.54%
69
XAUR

₱6,970,425

1,016 XAUR *
₱252,977
-0.52%
2.55%
1.20%
70
BITUSD

₱6,728,999

136,179 BITUSD *
₱38,866
0.07%
-6.20%
-10.99%
71
ZCC

₱6,341,685

17,352,849 ZCC
₱160,438
0.00%
-2.94%
-5.72%
72
NRS

₱5,566,017

2,477,481 NRS
₱27,166
0.02%
581.17%
150.01%
73
AUR

₱5,493,107

7,275,799 AUR
₱36,015
0.00%
-7.30%
-8.16%
74
MOON

₱5,419,137

206,572,429,346 MOON
₱154,368
-0.02%
-8.72%
-3.77%
75
TAG

₱5,362,408

3,555,622 TAG
₱41,746
2.71%
-1.96%
-4.06%
76
FLO

₱4,898,470

101,569,400 FLO
₱35,271
3.02%
2.26%
3.31%
77
ADC

₱4,788,086

743,231,161 ADC
₱25,261
-0.13%
-20.70%
7.96%
78
GLC

₱4,427,778

34,744,772 GLC
₱59,291
-1.98%
-14.94%
-23.50%
79
FUND

₱4,415,844

1,000,000 FUND *
₱37,460
0.13%
2.30%
0.93%
80
VIA

₱3,850,903

17,891,930 VIA
₱37,683
5.27%
11.21%
7.50%
81
XRA

₱3,418,133

77,782,731 XRA *
₱29,938
-13.08%
2.35%
-0.94%
82
ZRC

₱3,403,467

11,880,274 ZRC
₱24,283
0.14%
-22.85%
-30.73%
83
SPRTS

₱2,826,506

58,776,905 SPRTS *
₱59,000
-7.63%
5.81%
33.46%
84
SXC

₱2,692,268

105,070,651 SXC
₱29,068
-0.53%
-20.99%
-26.42%
85
FLT

₱2,450,833

273,645,631 FLT
₱160,536
1.19%
-7.14%
8.55%
86
UTC

₱2,341,420

32,255,290 UTC
₱26,958
0.01%
-12.62%
-11.79%
87
XMY

₱2,316,515

1,111,495,000 XMY
₱69,261
5.40%
-6.15%
-2.00%
88
BYC

₱2,287,450

704,695 BYC
₱242,926
0.02%
-5.00%
-16.78%
89
XWC

₱2,259,785

306,121,019 XWC *
₱27,641
-0.10%
-8.53%
-17.79%
90
MAZA

₱2,239,592

810,444,100 MAZA
₱55,849
-7.24%
-22.46%
-15.86%
91
COVAL

₱2,162,568

400,000,000 COVAL *
₱40,709
0.02%
-21.89%
-27.21%
92
USDE

₱2,067,314

1,122,205,905 USDE
₱100,673
0.02%
-15.95%
-12.90%
93
ERC

₱1,957,826

94,265,445 ERC
₱38,152
0.02%
15.93%
-25.12%
94
TRC

₱1,870,512

12,621,460 TRC
₱46,790
-0.07%
7.17%
12.45%
95
HAM

₱1,823,279

4,563,137 HAM
₱27,661
20.20%
22.45%
69.05%
96
CBIT

₱1,809,873

1,715,465 CBIT *
₱489,408
0.04%
-15.96%
0.00%
97
OPAL

₱1,805,730

15,028,788 OPAL *
₱35,928
0.02%
-3.99%
-19.03%
98
VIRAL

₱1,692,496

5,345,475 VIRAL *
₱479,918
5.18%
-14.35%
-1.13%
99
MI

₱1,673,479

403,640,287 MI *
₱26,612
0.03%
-53.92%
0.00%
100
VOOT

₱1,620,620

69,280,656 VOOT
₱25,768
0.02%
-50.95%
-34.46%
101
KARMA

₱1,507,048

68,447,634,065 KARMA
₱38,491
-3.40%
-11.68%
-18.84%
102
HTML5

₱1,423,068

40,659,020,000 HTML5
₱43,557
12.90%
-10.06%
-3.98%
103
FIBRE

₱1,347,700

635,227 FIBRE *
₱58,062
0.02%
-28.55%
-21.13%
104
BLU

₱1,312,584

569,384,990 BLU
₱28,549
-4.46%
-4.46%
7.07%
105
YAC

₱1,227,831

68,951,367 YAC
₱28,000
0.02%
-10.66%
-0.59%
106
LTCD

₱1,055,421

78,894,060 LTCD
₱26,520
8.39%
-1.13%
-7.85%
107
CRYPT

₱1,009,762

6,025,340 CRYPT
₱24,638
2.67%
-4.99%
53.27%
108
ARI

₱1,001,196

140,262,505 ARI
₱24,667
-0.52%
-38.24%
-21.41%
109
NYAN

₱660,420

236,499,835 NYAN
₱27,831
-0.55%
-23.48%
-12.39%
110
MEOW

₱592,132

23,905,669,976 MEOW
₱30,499
2.00%
-29.61%
-12.61%
111
COOL

₱335,432

104,047,705 COOL *
₱38,793
0.02%
-9.84%
-8.03%
112
DBL

₱321,656

4,845,824 DBL
₱32,459
0.00%
-24.26%
-45.12%
113
ISL

₱312,370

1,513,652 ISL *
₱144,063
-10.64%
-29.37%
0.00%
114
SPHR

₱305,619

3,033,603 SPHR *
₱34,077
-26.64%
3.97%
18.80%
115
MTR

₱277,695

183,827 MTR *
₱32,385
9.14%
-2.71%
-21.44%
116
BET

₱248,779

21,607,302 BET
₱50,129
-63.76%
-14.99%
1.07%
117
GLYPH

₱107,791

2,295,268 GLYPH
₱27,313
0.01%
0.00%
-35.72%
118
XCP

₱106,342,346

2,639,082 XCP *
₱7,807
0.02%
-3.21%
-3.33%
119
UNITY

₱70,739,066

816,061 UNITY *
₱2,308
0.07%
-1.75%
-6.60%
120
OMNI

₱68,758,832

547,948 OMNI *
₱1,401
0.02%
2.15%
4.13%
121
GEMZ

₱63,653,970

88,135,217 GEMZ *
₱17,881
0.02%
-1.31%
1.96%
122
XUSD

₱56,820,050

1,192,130 XUSD *
₱37
0.12%
0.48%
0.00%
123
EMC

₱53,319,006

36,192,030 EMC
₱20,740
-2.89%
-10.42%
7.66%
124
RBT

₱50,909,545

113,323,923 RBT *
₱710
0.02%
-2.62%
4.38%
125
DEX

₱43,061,638

1,000,000 DEX *
₱43
0.13%
1.51%
-9.38%
126
FAIR

₱27,925,465

52,047,593 FAIR *
₱637
0.02%
27.83%
18.51%
127
MMNXT

₱23,166,488

50,000,000 MMNXT *
₱1,225
0.12%
-3.15%
-6.35%
128
SWARM

₱22,830,661

99,945,431 SWARM *
₱317
0.02%
4.17%
13.31%
129
VRC

₱22,469,183

27,279,963 VRC
₱7,934
0.12%
-0.18%
15.60%
130
QRK

₱21,551,521

249,370,440 QRK
₱23,865
0.00%
-2.81%
-5.13%
131
CLOAK

₱18,296,649

4,601,060 CLOAK *
₱3,878
0.02%
-2.21%
-14.55%
132
JINN

₱17,240,328

100,000 JINN *
₱2,414
0.13%
31.62%
20.67%
133
CELL

₱16,180,018

90,646,350 CELL *
₱396
0.03%
5.51%
0.00%
134
SLR

₱15,453,884

34,166,700 SLR *
₱17,638
-1.15%
5.73%
32.85%
135
DMD

₱14,984,175

1,303,720 DMD
₱7,601
0.06%
-3.63%
9.48%
136
NXTV

₱14,928,557

1,000,000 NXTV *
₱1,269
0.13%
-0.35%
-10.44%
137
APC

₱14,572,799

22,286,048 APC *
₱9,079
0.00%
-1.82%
-7.06%
138
IXC

₱13,817,278

20,999,906 IXC *
₱4,397
0.68%
-2.28%
-3.62%
139
PANGEA

₱13,705,015

999,352 PANGEA *
₱35
0.13%
-11.88%
-16.75%
140
BILS

₱13,686,234

1,000,000,000 BILS *
₱15,826
0.00%
7.86%
3.14%
141
JLH

₱13,361,254

10,000,000 JLH *
₱1,384
-2.32%
-5.53%
-15.84%
142
UNO

₱13,343,309

195,995 UNO
₱12,402
0.35%
-9.36%
-2.78%
143
SKYNET

₱13,307,410

894,223 SKYNET *
₱15
0.13%
9.68%
7.39%
144
SF0

₱13,034,477

1,313 SF0 *
₱10
-0.13%
-0.97%
-8.51%
145
ZET

₱12,978,692

163,010,702 ZET
₱11,328
0.13%
5.87%
-8.40%
146
CURE

₱12,924,342

25,146,767 CURE
₱676
-0.42%
4.69%
-7.16%
147
LQD

₱10,750,185

96,500 LQD *
₱747
0.07%
-0.32%
-4.63%
148
BLOCK

₱9,771,392

3,904,987 BLOCK *
₱2,149
0.02%
0.00%
6.68%
149
QORA

₱9,211,974

10,000,000,000 QORA *
₱2,056
0.03%
4.33%
-12.19%
150
IOC

₱9,154,596

16,200,334 IOC *
₱14,343
0.02%
-18.21%
9.49%
151
CANN

₱9,103,749

77,137,361 CANN
₱9,897
0.27%
2.19%
6.37%
152
BAY

₱9,090,828

1,002,069,773 BAY *
₱14,077
0.13%
0.13%
4.85%
153
ZEIT

₱9,084,479

32,681,863,160 ZEIT
₱9,670
4.34%
-15.50%
-11.50%
154
POT

₱8,476,973

211,474,471 POT
₱16,038
-0.28%
-3.25%
-7.54%
155
BOST

₱8,352,997

11,782,453 BOST
₱10,198
-1.30%
-17.58%
-19.57%
156
NXTprivacy

₱8,227,947

1,000,000 NXTprivacy *
₱16
0.13%
0.00%
0.00%
157
I0C

₱8,035,895

20,865,283 I0C
₱1,116
0.02%
15.33%
199.11%
158
SC

₱7,414,181

5,366,215,000 SC
₱14,076
0.00%
0.05%
-3.15%
159
XVG

₱7,383,682

9,163,100,000 XVG
₱9,407
0.02%
2.16%
15.43%
160
AC

₱7,149,897

323,345,357 AC
₱7,028
0.05%
6.34%
14.20%
161
SMBR

₱6,811,534

2,496,219 SMBR *
₱1,018
0.02%
0.00%
53.06%
162
CINNI

₱6,709,031

146,040,423 CINNI *
₱6,978
0.02%
-2.38%
-0.90%
163
J

₱6,157,247

1,888,070 J
₱11,751
3.84%
8.73%
6.32%
164
JAY

₱5,821,583

990,440 JAY *
₱76
0.13%
-1.89%
-40.22%
165
SMLY

₱5,773,635

25,042,570,000 SMLY
₱1
0.06%
0.09%
104.22%
166
NAV

₱5,331,742

59,122,819 NAV *
₱11,740
-2.18%
-9.52%
-15.87%
167
HBN

₱5,282,015

14,689,730 HBN
₱21,539
-0.28%
-9.53%
-1.22%
168
CNMT

₱5,007,532

3,000,000 CNMT *
₱2,076
0.14%
-0.49%
-9.85%
169
FLY

₱4,971,023

159,959 FLY *
₱2,225
0.03%
33.81%
55.27%
170
TIX

₱4,912,919

66,876,281,414 TIX
₱11,026
-0.03%
-25.21%
-16.70%
171
DVC

₱4,734,598

10,172,910,000 DVC
₱8,759
-0.01%
0.38%
-30.51%
172
CBX

₱4,500,448

966,432 CBX
₱3,903
0.01%
-6.07%
13.71%
173
HZ

₱4,373,151

971,615,393 HZ *
₱615
0.06%
-10.73%
-23.03%
174
VTA

₱3,971,590

11,571,409,458 VTA
₱2,159
19.62%
2.57%
39.38%
175
GRS

₱3,793,247

60,119,680 GRS
₱2,626
0.02%
-11.78%
-21.28%
176
TRUST

₱3,733,489

31,884,536 TRUST *
₱2,599
0.02%
-0.38%
15.07%
177
PND

₱3,731,100

32,514,916,898 PND
₱15,988
-0.02%
-3.97%
-44.00%
178
BITS

₱3,677,252

4,038,705 BITS *
₱14,838
-7.04%
-34.31%
-37.02%
179
UBQ

₱3,630,915

3,452,456 UBQ
₱14,155
0.02%
-6.83%
-3.35%
180
MRKT

₱3,588,914

720,000 MRKT *
₱409
0.05%
-1.77%
0.00%
181
XC

₱3,497,687

5,627,911 XC *
₱5,901
0.03%
-4.01%
-6.77%
182
MAPC

₱3,484,919

3,000,941 MAPC *
₱21,172
0.03%
-20.84%
-40.33%
183
BURST

₱3,439,148

1,100,300,873 BURST
₱2,049
0.02%
-1.33%
-0.73%
184
BITCNY

₱3,295,966

453,198 BITCNY *
₱1,102
0.12%
-1.20%
-3.79%
185
INDEX

₱2,970,877

368 INDEX *
₱2,149
-0.57%
-2.73%
-13.48%
186
CAP

₱2,957,162

27,796,446 CAP
₱14,439
0.18%
-15.34%
-15.90%
187
BITB

₱2,926,583

953,701,000 BITB
₱20,068
0.02%
-11.74%
2.28%
188
DEM

₱2,908,424

17,708,803 DEM
₱15,519
0.02%
-3.24%
-39.14%
189
WS

₱2,907,219

10,208,382 WS *
₱116
0.05%
2.21%
76.48%
190
OC

₱2,891,297

58,672,561 OC *
₱167
0.02%
-0.19%
0.00%
191
XST

₱2,871,458

22,342,202 XST
₱415
0.02%
5.66%
9.59%
192
ORB

₱2,832,842

2,228,776 ORB
₱16,278
6.90%
7.12%
-6.99%
193
BBR

₱2,819,631

5,311,618 BBR
₱11,270
0.02%
-0.33%
3.99%
194
SRC

₱2,780,266

2,268,625 SRC
₱16,268
-4.45%
-5.97%
-9.16%
195
PTS

₱2,674,988

999,999,386 PTS *
₱168
0.02%
-14.46%
-26.67%
196
Privatebet

₱2,591,479

400,000 Privatebet *
₱648
-0.07%
-1.56%
0.00%
197
DIEM

₱2,503,069

21,739,968,228 DIEM
₱1
0.00%
0.00%
587.59%
198
CDN

₱2,492,014

84,881,515 CDN
₱662
0.02%
-2.11%
-17.69%
199
BUK

₱2,483,274

1,368,010 BUK
₱12,789
0.01%
-35.75%
0.00%
200
STEPS

₱2,284,358

15,057,990 STEPS *
₱5,043
0.03%
26.09%
150.12%