Kasaysayang Snapshot - 27 September 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱165,331,825,261

14,661,075 BTC
₱687,006,257
-0.12%
-0.70%
0.74%
2
XRP

₱10,288,177,770

32,488,247,336 XRP *
₱13,039,815
-0.02%
0.52%
-14.41%
3
LTC

₱5,908,704,968

42,476,285 LTC
₱36,240,224
-0.01%
-0.56%
0.74%
4
ETH

₱2,567,354,311

73,512,110 ETH
₱20,048,437
-0.82%
-7.75%
-22.84%
5
BTS

₱772,427,004

2,511,953,117 BTS *
₱7,027,198
-0.14%
0.66%
-7.30%
6
DASH

₱667,524,798

5,826,095 DASH
₱1,283,176
0.41%
1.01%
-0.87%
7
BANX

₱612,212,251

7,143,546 BANX *
₱390,723
-0.12%
-0.70%
0.74%
8
DOGE

₱596,512,020

101,155,472,286 DOGE
₱1,425,479
0.72%
-0.62%
-3.91%
9
XLM

₱484,544,531

4,837,356,606 XLM *
₱150,424
0.19%
-0.25%
-6.09%
10
MAID

₱439,477,450

452,552,412 MAID *
₱333,400
-0.11%
-0.76%
-3.92%
11
NXT

₱438,093,654

999,997,096 NXT *
₱1,373,272
0.15%
0.66%
6.95%
12
PPC

₱417,692,484

22,656,655 PPC
₱388,802
0.54%
-0.36%
-2.30%
13
BCN

₱250,595,695

176,430,296,446 BCN
₱633,778
0.01%
1.80%
-17.40%
14
NMC

₱226,734,349

12,536,650 NMC
₱299,534
-0.93%
-2.06%
-4.18%
15
XMR

₱200,866,660

9,471,800 XMR
₱774,528
-0.49%
-2.32%
-11.19%
16
TRMB

₱179,276,075

23,586,720 TRMB *
₱1,426,046
0.00%
0.01%
-0.14%
17
XCP

₱109,985,628

2,639,153 XCP *
₱108,789
1.73%
5.64%
-3.38%
18
BLK

₱99,099,303

75,001,040 BLK *
₱404,322
0.14%
-0.35%
8.59%
19
MONA

₱97,704,582

22,532,700 MONA
₱86,053
-1.54%
-9.04%
-2.03%
20
YBC

₱82,550,788

3,000,000 YBC *
₱1,097,493
-1.25%
-1.97%
-5.03%
21
UNITY

₱75,785,583

816,061 UNITY *
₱122,022
0.00%
-3.01%
6.28%
22
NSR

₱73,903,400

837,752,837 NSR *
₱48,986
-0.93%
0.36%
-3.40%
23
OMNI

₱68,548,346

547,771 OMNI *
₱25,327
0.75%
-1.36%
32.26%
24
GEMZ

₱61,778,174

88,135,217 GEMZ *
₱30,126
-2.35%
-2.87%
-4.47%
25
NOTE

₱59,863,276

103,975,338 NOTE
₱106,305
-1.85%
-3.25%
-7.85%
26
XEM

₱56,836,236

8,999,999,999 XEM *
₱79,262
-1.45%
-1.14%
31.54%
27
START

₱56,209,051

32,192,403 START
₱266,892
0.70%
2.82%
-1.20%
28
RBY

₱56,079,466

22,271,556 RBY *
₱65,890
1.20%
-1.38%
6.33%
29
XDN

₱55,942,389

6,847,145,697 XDN
₱221,239
-0.10%
1.51%
12.58%
30
NVC

₱55,789,086

1,172,940 NVC
₱177,360
-1.08%
-1.35%
-0.73%
31
CLAM

₱55,627,691

996,760 CLAM *
₱558,292
-1.52%
-9.58%
-18.46%
32
NEU

₱52,206,727

100,000,000 NEU *
₱792,894
-1.10%
-9.62%
0.00%
33
FC2

₱50,099,627

100,206,032 FC2
₱59,739
-0.22%
15.65%
9.67%
34
EMC

₱48,403,434

36,167,654 EMC
₱59,499
-0.18%
-20.28%
-1.01%
35
BKS

₱42,074,288

185,133 BKS *
₱93,179
-0.09%
-0.10%
0.00%
36
VTC

₱41,437,510

18,761,600 VTC
₱198,840
0.71%
-1.68%
-11.30%
37
NAUT

₱39,799,463

5,822,099 NAUT *
₱596,965
0.05%
12.44%
122.09%
38
GRC

₱39,048,687

367,033,683 GRC
₱29,068
11.59%
9.50%
23.68%
39
XPM

₱35,235,936

11,672,334 XPM
₱244,937
-0.03%
-6.50%
-5.04%
40
GAME

₱34,349,774

50,996,620 GAME
₱125,698
0.39%
24.21%
-13.17%
41
USNBT

₱27,440,535

567,984 USNBT *
₱288,363
-0.12%
-0.17%
0.11%
42
WDC

₱25,667,738

89,290,787 WDC
₱92,212
-0.05%
0.41%
0.81%
43
MEC

₱25,190,158

30,587,850 MEC
₱196,266
1.28%
0.20%
5.25%
44
SDC

₱24,985,031

6,494,094 SDC *
₱30,352
-3.55%
-3.63%
-18.25%
45
IFC

₱22,594,379

90,596,274,910 IFC
₱949,402
-0.03%
-10.27%
-25.94%
46
XVC

₱22,584,810

10,704,728 XVC
₱124,650
2.48%
-1.54%
-4.66%
47
USDT

₱21,879,760

451,600 USDT *
₱96,782
0.00%
0.00%
0.00%
48
NLG

₱20,445,264

276,232,570 NLG
₱34,047
-0.14%
2.27%
45.55%
49
XCR

₱20,336,947

100,000,000 XCR *
₱169,956
1.45%
-5.83%
-8.72%
50
VRC

₱19,613,287

27,272,490 VRC
₱704,120
0.10%
-15.53%
-20.26%
51
FTC

₱19,357,231

96,238,760 FTC
₱40,189
5.58%
2.76%
2.43%
52
DGB

₱18,862,896

5,053,557,165 DGB
₱50,965
0.77%
-2.61%
34.98%
53
HYPER

₱17,031,112

4,871,994 HYPER
₱36,083
-0.12%
6.11%
2.02%
54
VASH

₱17,020,568

400,257,148 VASH *
₱78,324
-0.62%
-2.14%
-7.30%
55
APC

₱15,753,272

22,286,048 APC *
₱27,632
0.00%
0.01%
4.70%
56
SF0

₱14,379,916

1,313 SF0 *
₱41,299
0.15%
0.00%
6.92%
57
DMD

₱13,459,329

1,290,707 DMD
₱24,877
2.12%
0.51%
6.58%
58
TIPS

₱12,561,713

280,846,322,360 TIPS
₱41,269
-0.02%
0.59%
3.56%
59
UNC

₱11,986,779

8,388,608 UNC
₱34,427
0.00%
1.08%
12.41%
60
ARCH

₱11,858,482

16,427,071 ARCH *
₱68,462
-0.20%
-3.74%
-13.25%
61
XPY

₱11,585,793

16,094,603 XPY
₱45,492
-0.05%
-1.59%
4.22%
62
ANC

₱11,339,900

1,858,622 ANC
₱90,145
-0.06%
-3.67%
-2.55%
63
CSC

₱10,727,558

33,356,215 CSC *
₱156,563
-4.13%
6.13%
40.12%
64
BOST

₱10,299,163

11,782,453 BOST
₱619,915
-1.15%
-7.33%
8.45%
65
MAX

₱9,288,238

41,459,435 MAX
₱41,994
0.58%
3.89%
-7.96%
66
POT

₱9,172,980

211,437,487 POT
₱156,988
1.72%
-2.34%
-2.19%
67
BLOCK

₱9,133,707

3,904,833 BLOCK *
₱26,257
-0.12%
20.80%
15.56%
68
EAC

₱8,959,380

8,604,553,525 EAC
₱24,329
-0.12%
-2.81%
-3.93%
69
HYP

₱7,387,989

322,012,782 HYP *
₱37,753
-0.07%
-0.20%
-1.87%
70
BITUSD

₱7,346,207

135,299 BITUSD *
₱216,397
-0.34%
-6.45%
-16.04%
71
XAUR

₱6,894,273

1,016 XAUR *
₱280,477
-0.12%
-0.02%
1.31%
72
ZCC

₱6,688,788

17,352,849 ZCC
₱115,266
0.08%
-2.43%
-1.45%
73
MOON

₱5,457,648

206,511,300,176 MOON
₱25,983
-0.02%
-0.50%
6.19%
74
BITCNY

₱3,327,315

443,951 BITCNY *
₱951,219
-0.14%
-4.07%
-4.30%
75
SRC

₱3,132,109

2,268,625 SRC
₱50,652
-0.15%
0.76%
-9.21%
76
BYC

₱2,711,221

694,492 BYC
₱411,142
-0.12%
-1.84%
45.39%
77
FUND

₱2,497,889

570,171 FUND *
₱130,522
0.15%
0.66%
0.00%
78
FLT

₱2,254,112

273,270,915 FLT
₱280,610
1.00%
1.92%
0.54%
79
SPEC

₱1,961,209

915,366,250 SPEC
₱209,947
-0.14%
-13.93%
-17.60%
80
BTX

₱1,891,885

65,536,049 BTX *
₱50,998
-0.12%
133.21%
185.61%
81
SPRTS

₱1,797,321

52,773,939 SPRTS *
₱39,225
-1.11%
-1.82%
-3.79%
82
CCN

₱1,700,723

4,652,165 CCN
₱32,212
-7.28%
-4.00%
24.32%
83
DIME

₱1,666,792

299,580,260,352 DIME
₱41,462
-0.03%
-20.45%
-21.02%
84
CON

₱1,288,219

12,175,485 CON *
₱867,487
1.71%
-0.62%
13.37%
85
SSD

₱750,819

22,120,456 SSD *
₱56,502
-18.38%
1.32%
37.82%
86
TX

₱632,662

4,937,010 TX *
₱119,956
-23.08%
97.93%
225.63%
87
BITBTC

₱628,458

48 BITBTC *
₱27,051
-0.14%
0.00%
-30.60%
88
SBC

₱606,921

22,610,207 SBC
₱45,358
0.11%
-8.62%
69.36%
89
BITZ

₱148,644

1,965,008 BITZ
₱28,307
-0.13%
-21.68%
-33.49%
90
CLV

₱23,540

2,319,498 CLV *
₱70,150
19.85%
793.81%
724.65%
91
BTCD

₱78,707,806

1,234,781 BTCD
₱10,769
-0.20%
-6.37%
5.21%
92
RBT

₱49,335,381

113,311,354 RBT *
₱729
-0.12%
0.52%
-20.94%
93
DEX

₱48,190,420

1,000,000 DEX *
₱723
0.15%
10.73%
-3.59%
94
SJCX

₱39,455,535

44,575,870 SJCX *
₱14,724
-0.12%
4.38%
17.10%
95
MINT

₱37,350,591

22,070,475,095 MINT *
₱5,637
-3.40%
-5.72%
-10.08%
96
MMNXT

₱24,311,256

50,000,000 MMNXT *
₱5,376
-1.25%
1.99%
20.31%
97
FAIR

₱23,493,267

52,032,508 FAIR *
₱13,567
-0.13%
-0.73%
-18.28%
98
QRK

₱22,537,514

249,346,588 QRK
₱7,293
-0.61%
1.68%
1.27%
99
CLOAK

₱20,765,968

4,601,060 CLOAK *
₱6,889
-0.12%
-1.84%
1.34%
100
SWARM

₱20,095,041

99,945,431 SWARM *
₱48
-0.13%
-0.81%
-1.80%
101
PANGEA

₱17,030,847

999,352 PANGEA *
₱12,591
0.15%
34.98%
41.83%
102
NXTV

₱16,691,847

1,000,000 NXTV *
₱935
0.15%
-9.76%
5.71%
103
JLH

₱15,898,458

10,000,000 JLH *
₱2
0.15%
0.00%
10.45%
104
IXC

₱14,278,621

20,999,906 IXC *
₱3,085
-0.13%
0.28%
2.83%
105
JINN

₱14,019,469

100,000 JINN *
₱140
0.15%
-14.10%
27.90%
106
ZET

₱13,961,123

162,981,447 ZET
₱1,477
-0.18%
2.95%
-5.73%
107
RDD

₱13,927,866

27,787,668,792 RDD *
₱14,776
-1.69%
-10.06%
-5.99%
108
UNO

₱13,712,346

195,943 UNO
₱14,109
-2.34%
-5.61%
-7.42%
109
BILS

₱13,681,297

1,000,000,000 BILS *
₱2,490
0.00%
5.89%
2.75%
110
NXTcoinsco

₱13,482,069

992,400 NXTcoinsco *
₱14,930
0.15%
0.00%
-19.12%
111
TEK

₱13,436,989

39,378,435 TEK
₱22,453
-2.82%
3.17%
17.22%
112
AMBER

₱13,364,390

9,129,517 AMBER
₱11,761
-0.18%
-3.02%
-3.12%
113
CURE

₱13,156,443

25,146,767 CURE
₱4,800
-0.14%
-1.97%
18.83%
114
SKYNET

₱12,406,857

894,223 SKYNET *
₱1,393
0.15%
-17.15%
2.13%
115
SLR

₱11,575,213

34,148,012 SLR *
₱133
-0.13%
-6.09%
-14.37%
116
EFL

₱11,448,228

13,426,135 EFL
₱19,167
-0.13%
-3.07%
16.68%
117
DGC

₱11,417,665

26,489,503 DGC
₱18,108
-0.62%
2.05%
4.42%
118
ZEIT

₱11,164,931

32,511,667,858 ZEIT
₱5,244
3.08%
32.68%
36.74%
119
QORA

₱11,090,698

10,000,000,000 QORA *
₱3,840
9.48%
4.77%
-7.88%
120
LQD

₱10,991,269

96,500 LQD *
₱1,778
0.15%
-6.18%
-5.02%
121
NAS

₱10,180,643

10,000,000,000 NAS *
₱1,502
-0.07%
8.82%
13.40%
122
JAY

₱9,971,170

990,440 JAY *
₱9,489
0.15%
52.18%
0.00%
123
NET

₱9,147,857

398,347,887 NET
₱13,603
2.50%
-2.09%
-3.55%
124
CANN

₱9,013,135

77,125,595 CANN
₱5,084
-0.12%
2.27%
-8.09%
125
BAY

₱8,749,981

1,002,007,542 BAY *
₱23,164
3.05%
3.48%
2.27%
126
IOC

₱8,402,906

16,198,875 IOC *
₱611
0.93%
-1.54%
13.75%
127
XTC

₱8,354,924

100,000,000 XTC *
₱22,908
-0.07%
-5.65%
9.13%
128
SC

₱7,797,523

5,318,901,000 SC
₱22,002
8.20%
-6.16%
4.30%
129
SYS

₱7,583,202

428,751,485 SYS
₱9,772
-1.02%
1.65%
-3.16%
130
DVC

₱7,571,976

10,126,910,000 DVC
₱21,677
-0.13%
-6.33%
29.38%
131
PND

₱7,331,397

32,514,916,898 PND
₱21,820
-0.04%
15.86%
31.70%
132
RIC

₱7,285,220

16,878,625 RIC
₱12,771
0.21%
0.87%
-5.52%
133
CINNI

₱6,751,986

146,040,423 CINNI *
₱83
-0.12%
0.00%
7.84%
134
FIMK

₱6,604,775

454,311,198 FIMK *
₱2,077
-0.12%
0.00%
36.66%
135
NXTprivacy

₱6,528,871

1,000,000 NXTprivacy *
₱6,477
-0.01%
-3.93%
-26.36%
136
XVG

₱6,193,025

9,153,237,500 XVG
₱10,101
-4.46%
-12.03%
-11.25%
137
AC

₱6,156,343

319,187,754 AC
₱687
-0.12%
1.04%
1.18%
138
NAV

₱6,130,875

59,116,858 NAV *
₱7,137
-2.78%
-9.99%
-3.17%
139
TIX

₱5,953,335

66,876,281,414 TIX
₱35
-0.02%
-2.09%
-14.65%
140
AUR

₱5,933,796

7,251,124 AUR
₱2,567
0.00%
-1.21%
-3.22%
141
BITS

₱5,828,680

4,038,161 BITS *
₱478
-0.41%
-0.03%
8.73%
142
GLC

₱5,770,188

34,621,445 GLC
₱566
-0.13%
4.23%
4.67%
143
MAPC

₱5,749,146

3,000,538 MAPC *
₱1,480
-3.54%
-1.07%
56.45%
144
J

₱5,691,549

1,868,180 J
₱14,888
-0.13%
-8.48%
-21.43%
145
CNMT

₱5,573,757

3,000,000 CNMT *
₱240
0.08%
-0.34%
7.39%
146
TAG

₱5,560,830

3,552,489 TAG
₱3,279
0.92%
7.45%
-6.34%
147
HZ

₱5,482,308

969,356,292 HZ *
₱16,040
-0.13%
-2.29%
-7.66%
148
HBN

₱5,208,833

14,489,305 HBN
₱15,372
-1.62%
-11.70%
-16.61%
149
GRS

₱4,857,244

59,991,664 GRS
₱13,476
-4.25%
-0.23%
168.80%
150
ZRC

₱4,809,759

11,788,078 ZRC
₱6,194
-0.05%
-5.73%
-8.27%
151
DEM

₱4,776,774

17,663,928 DEM
₱374
0.30%
68.57%
46.51%
152
FLO

₱4,759,805

101,569,400 FLO
₱3,847
1.93%
-0.85%
-0.46%
153
ADC

₱4,580,318

742,701,267 ADC
₱1,873
0.06%
27.19%
-18.01%
154
SMBR

₱4,433,946

2,496,046 SMBR *
₱18
-0.12%
-0.70%
-36.28%
155
CBX

₱3,820,304

966,236 CBX
₱1,721
-5.18%
-3.52%
16.43%
156
XC

₱3,776,041

5,626,655 XC *
₱783
2.78%
4.12%
-10.73%
157
UBQ

₱3,741,553

3,447,973 UBQ
₱13,770
-0.13%
1.72%
1.78%
158
SXC

₱3,565,859

104,802,976 SXC
₱17,052
-1.93%
5.08%
7.50%
159
FLY

₱3,537,128

156,832 FLY *
₱20,843
-0.12%
9.48%
89.94%
160
XRA

₱3,527,944

77,474,041 XRA *
₱7,261
2.93%
-9.44%
-3.36%
161
VIA

₱3,521,708

17,766,140 VIA
₱14,585
-2.39%
-5.33%
-9.31%
162
CARBON

₱3,466,076

15,368,570,015 CARBON
₱6
-0.13%
98.59%
0.73%
163
BURST

₱3,450,789

1,087,452,974 BURST
₱4,413
-2.89%
-0.65%
-8.31%
164
INDEX

₱3,426,427

368 INDEX *
₱13,731
-0.10%
4.94%
-3.98%
165
CAP

₱3,392,944

27,154,732 CAP
₱4,924
-2.62%
-0.88%
-11.08%
166
PTS

₱3,270,185

999,999,386 PTS *
₱9,123
2.05%
18.94%
-9.07%
167
TRUST

₱3,232,781

31,853,655 TRUST *
₱3,009
-0.13%
-14.62%
59.43%
168
FLAP

₱3,096,263

69,864,678,452 FLAP
₱819
-0.01%
21.40%
-19.07%
169
OC

₱3,065,389

58,565,716 OC *
₱24
0.05%
-0.32%
0.00%
170
ORB

₱2,950,364

2,221,057 ORB
₱1,603
-5.63%
0.83%
13.43%
171
COVAL

₱2,931,892

400,000,000 COVAL *
₱235
-0.12%
-3.54%
-8.11%
172
SCOT

₱2,864,233

1,000,000,000 SCOT *
₱286
-0.13%
-92.74%
20.09%
173
SMLY

₱2,823,002

25,034,370,000 SMLY
₱1,367
-0.13%
-0.70%
0.72%
174
CDN

₱2,799,129

84,402,037 CDN
₱3
-0.17%
-0.87%
2.03%
175
XWC

₱2,795,919

306,101,163 XWC *
₱210
-0.12%
-3.38%
4.77%
176
BITB

₱2,750,829

940,136,000 BITB
₱2,303
-0.12%
-7.90%
-8.86%
177
XST

₱2,707,953

22,319,283 XST
₱1,185
7.08%
8.69%
7.89%
178
BBR

₱2,672,112

5,249,506 BBR
₱3,300
-0.12%
-4.69%
-14.37%
179
VTA

₱2,669,418

11,558,069,329 VTA
₱1,819
-12.43%
-12.91%
-35.42%
180
UTC

₱2,647,132

32,255,290 UTC
₱733
0.19%
-7.03%
1.72%
181
MAZA

₱2,633,076

805,676,100 MAZA
₱22,839
-0.12%
2.62%
30.20%
182
SYNC

₱2,616,817

1,177 SYNC *
₱145
-0.12%
4.83%
0.85%
183
COL

₱2,611,214

312,889,440,517 COL
₱22,710
-0.03%
-0.56%
38.53%
184
ERC

₱2,606,618

94,237,819 ERC
₱2,706
-0.38%
21.30%
-38.41%
185
GAM

₱2,591,269

1,999,248 GAM *
₱8,169
14.47%
0.00%
-6.30%
186
VOOT

₱2,561,859

69,280,656 VOOT
₱12,546
-0.12%
44.72%
37.67%
187
LOT

₱2,498,439

14,491,014,421 LOT
₱608
-0.03%
-4.46%
15.83%
188
FRC

₱2,439,356

45,962,594 FRC
₱271
-0.11%
0.77%
-1.17%
189
USDE

₱2,403,071

1,121,601,093 USDE
₱4,693
-0.12%
4.81%
-3.24%
190
XMY

₱2,335,618

1,111,495,000 XMY
₱3,041
-1.20%
-1.19%
-0.65%
191
DEBUNE

₱2,318,840

230,231 DEBUNE *
₱2,578
0.15%
6.88%
26.59%
192
ECC

₱2,308,378

19,040,654,938 ECC *
₱39
1.37%
6.97%
19.64%
193
OPAL

₱2,260,963

15,028,788 OPAL *
₱5,628
-0.13%
-4.75%
-20.69%
194
NXTTY

₱2,239,540

1,000,000,000 NXTTY *
₱224
0.15%
0.00%
-9.63%
195
NRS

₱2,073,508

2,477,481 NRS
₱318
-0.12%
-58.94%
-6.93%
196
RED

₱2,034,562

71,368,069 RED
₱5,328
-0.04%
42.70%
42.47%
197
GEO

₱2,004,666

2,194,899 GEO *
₱1,977
-0.12%
-12.53%
-5.30%
198
PURA

₱1,958,880

148,472,984 PURA
₱2,097
-0.12%
-34.31%
15.32%
199
ENRG

₱1,906,783

116,616,160 ENRG
₱2,723
1.99%
-18.19%
-13.58%
200
QBK

₱1,905,928

516,589 QBK *
₱9
-0.12%
-6.69%
-4.17%