Kasaysayang Snapshot - 27 September 2015

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱165,331,825,261	₱11,276.92	14,661,075 BTC	₱687,006,257	-0.12%	-0.70%	0.74%
2	XRP	XRP	₱10,288,177,770	₱0.3167	32,488,247,336 XRP *	₱13,039,815	-0.02%	0.52%	-14.41%
3	Litecoin	LTC	₱5,908,704,968	₱139.11	42,476,285 LTC	₱36,240,224	-0.01%	-0.56%	0.74%
4	Ethereum	ETH	₱2,567,354,311	₱34.92	73,512,110 ETH	₱20,048,437	-0.82%	-7.75%	-22.84%
5	BitShares	BTS	₱772,427,004	₱0.3075	2,511,953,117 BTS *	₱7,027,198	-0.14%	0.66%	-7.30%
6	Dash	DASH	₱667,524,798	₱114.58	5,826,095 DASH	₱1,283,176	0.41%	1.01%	-0.87%
7	Banx	BANX	₱612,212,251	₱85.70	7,143,546 BANX *	₱390,723	-0.12%	-0.70%	0.74%
8	Dogecoin	DOGE	₱596,512,020	₱0.005897	101,155,472,286 DOGE	₱1,425,479	0.72%	-0.62%	-3.91%
9	Stellar	XLM	₱484,544,531	₱0.1002	4,837,356,606 XLM *	₱150,424	0.19%	-0.25%	-6.09%
10	MaidSafeCoin	MAID	₱439,477,450	₱0.9711	452,552,412 MAID *	₱333,400	-0.11%	-0.76%	-3.92%
11	Nxt	NXT	₱438,093,654	₱0.4381	999,997,096 NXT *	₱1,373,272	0.15%	0.66%	6.95%
12	Peercoin	PPC	₱417,692,484	₱18.44	22,656,655 PPC	₱388,802	0.54%	-0.36%	-2.30%
13	Bytecoin	BCN	₱250,595,695	₱0.00142	176,430,296,446 BCN	₱633,778	0.01%	1.80%	-17.40%
14	Namecoin	NMC	₱226,734,349	₱18.09	12,536,650 NMC	₱299,534	-0.93%	-2.06%	-4.18%
15	Monero	XMR	₱200,866,660	₱21.21	9,471,800 XMR	₱774,528	-0.49%	-2.32%	-11.19%
16	TRMB	TRMB	₱179,276,075	₱7.60	23,586,720 TRMB *	₱1,426,046	0.00%	0.01%	-0.14%
17	Counterparty	XCP	₱109,985,628	₱41.67	2,639,153 XCP *	₱108,789	1.73%	5.64%	-3.38%
18	BlackCoin	BLK	₱99,099,303	₱1.32	75,001,040 BLK *	₱404,322	0.14%	-0.35%	8.59%
19	MonaCoin	MONA	₱97,704,582	₱4.34	22,532,700 MONA	₱86,053	-1.54%	-9.04%	-2.03%
20	YbCoin	YBC	₱82,550,788	₱27.52	3,000,000 YBC *	₱1,097,493	-1.25%	-1.97%	-5.03%
21	SuperNET	UNITY	₱75,785,583	₱92.87	816,061 UNITY *	₱122,022	0.00%	-3.01%	6.28%
22	NuShares	NSR	₱73,903,400	₱0.08822	837,752,837 NSR *	₱48,986	-0.93%	0.36%	-3.40%
23	Omni	OMNI	₱68,548,346	₱125.14	547,771 OMNI *	₱25,327	0.75%	-1.36%	32.26%
24	GetGems	GEMZ	₱61,778,174	₱0.7009	88,135,217 GEMZ *	₱30,126	-2.35%	-2.87%	-4.47%
25	DNotes	NOTE	₱59,863,276	₱0.5757	103,975,338 NOTE	₱106,305	-1.85%	-3.25%	-7.85%
26	NEM	XEM	₱56,836,236	₱0.006315	8,999,999,999 XEM *	₱79,262	-1.45%	-1.14%	31.54%
27	Startcoin	START	₱56,209,051	₱1.75	32,192,403 START	₱266,892	0.70%	2.82%	-1.20%
28	Rubycoin	RBY	₱56,079,466	₱2.52	22,271,556 RBY *	₱65,890	1.20%	-1.38%	6.33%
29	DigitalNote	XDN	₱55,942,389	₱0.00817	6,847,145,697 XDN	₱221,239	-0.10%	1.51%	12.58%
30	Novacoin	NVC	₱55,789,086	₱47.56	1,172,940 NVC	₱177,360	-1.08%	-1.35%	-0.73%
31	Clams	CLAM	₱55,627,691	₱55.81	996,760 CLAM *	₱558,292	-1.52%	-9.58%	-18.46%
32	NeuCoin	NEU	₱52,206,727	₱0.5221	100,000,000 NEU *	₱792,894	-1.10%	-9.62%	0.00%
33	FuelCoin	FC2	₱50,099,627	₱0.5	100,206,032 FC2	₱59,739	-0.22%	15.65%	9.67%
34	Emercoin	EMC	₱48,403,434	₱1.34	36,167,654 EMC	₱59,499	-0.18%	-20.28%	-1.01%
35	BlockShares	BKS	₱42,074,288	₱227.27	185,133 BKS *	₱93,179	-0.09%	-0.10%	0.00%
36	Vertcoin	VTC	₱41,437,510	₱2.21	18,761,600 VTC	₱198,840	0.71%	-1.68%	-11.30%
37	NautilusCoin	NAUT	₱39,799,463	₱6.84	5,822,099 NAUT *	₱596,965	0.05%	12.44%	122.09%
38	GridCoin	GRC	₱39,048,687	₱0.1064	367,033,683 GRC	₱29,068	11.59%	9.50%	23.68%
39	Primecoin	XPM	₱35,235,936	₱3.02	11,672,334 XPM	₱244,937	-0.03%	-6.50%	-5.04%
40	GameCredits	GAME	₱34,349,774	₱0.6736	50,996,620 GAME	₱125,698	0.39%	24.21%	-13.17%
41	NuBits	USNBT	₱27,440,535	₱48.31	567,984 USNBT *	₱288,363	-0.12%	-0.17%	0.11%
42	WorldCoin	WDC	₱25,667,738	₱0.2875	89,290,787 WDC	₱92,212	-0.05%	0.41%	0.81%
43	Megacoin	MEC	₱25,190,158	₱0.8235	30,587,850 MEC	₱196,266	1.28%	0.20%	5.25%
44	ShadowCash	SDC	₱24,985,031	₱3.85	6,494,094 SDC *	₱30,352	-3.55%	-3.63%	-18.25%
45	Infinitecoin	IFC	₱22,594,379	₱0.0002494	90,596,274,910 IFC	₱949,402	-0.03%	-10.27%	-25.94%
46	Vcash	XVC	₱22,584,810	₱2.11	10,704,728 XVC	₱124,650	2.48%	-1.54%	-4.66%
47	Tether	USDT	₱21,879,760	₱48.45	451,600 USDT *	₱96,782	0.00%	0.00%	0.00%
48	Gulden	NLG	₱20,445,264	₱0.07401	276,232,570 NLG	₱34,047	-0.14%	2.27%	45.55%
49	Crypti	XCR	₱20,336,947	₱0.2034	100,000,000 XCR *	₱169,956	1.45%	-5.83%	-8.72%
50	VeriCoin	VRC	₱19,613,287	₱0.7192	27,272,490 VRC	₱704,120	0.10%	-15.53%	-20.26%
51	Feathercoin	FTC	₱19,357,231	₱0.2011	96,238,760 FTC	₱40,189	5.58%	2.76%	2.43%
52	DigiByte	DGB	₱18,862,896	₱0.003733	5,053,557,165 DGB	₱50,965	0.77%	-2.61%	34.98%
53	Hyper	HYPER	₱17,031,112	₱3.50	4,871,994 HYPER	₱36,083	-0.12%	6.11%	2.02%
54	VPNCoin	VASH	₱17,020,568	₱0.04252	400,257,148 VASH *	₱78,324	-0.62%	-2.14%	-7.30%
55	Applecoin	APC	₱15,753,272	₱0.7069	22,286,048 APC *	₱27,632	0.00%	0.01%	4.70%
56	sharkfund0	SF0	₱14,379,916	₱10,952.37	1,313 SF0 *	₱41,299	0.15%	0.00%	6.92%
57	Diamond	DMD	₱13,459,329	₱10.43	1,290,707 DMD	₱24,877	2.12%	0.51%	6.58%
58	FedoraCoin	TIPS	₱12,561,713	₱0.00004473	280,846,322,360 TIPS	₱41,269	-0.02%	0.59%	3.56%
59	UnionCoin	UNC	₱11,986,779	₱1.43	8,388,608 UNC	₱34,427	0.00%	1.08%	12.41%
60	ARCHcoin	ARCH	₱11,858,482	₱0.7219	16,427,071 ARCH *	₱68,462	-0.20%	-3.74%	-13.25%
61	PayCoin	XPY	₱11,585,793	₱0.7199	16,094,603 XPY	₱45,492	-0.05%	-1.59%	4.22%
62	Anoncoin	ANC	₱11,339,900	₱6.10	1,858,622 ANC	₱90,145	-0.06%	-3.67%	-2.55%
63	CasinoCoin	CSC	₱10,727,558	₱0.3216	33,356,215 CSC *	₱156,563	-4.13%	6.13%	40.12%
64	BoostCoin	BOST	₱10,299,163	₱0.8741	11,782,453 BOST	₱619,915	-1.15%	-7.33%	8.45%
65	Maxcoin	MAX	₱9,288,238	₱0.224	41,459,435 MAX	₱41,994	0.58%	3.89%	-7.96%
66	PotCoin	POT	₱9,172,980	₱0.04338	211,437,487 POT	₱156,988	1.72%	-2.34%	-2.19%
67	Blocknet	BLOCK	₱9,133,707	₱2.34	3,904,833 BLOCK *	₱26,257	-0.12%	20.80%	15.56%
68	EarthCoin	EAC	₱8,959,380	₱0.001041	8,604,553,525 EAC	₱24,329	-0.12%	-2.81%	-3.93%
69	HyperStake	HYP	₱7,387,989	₱0.02294	322,012,782 HYP *	₱37,753	-0.07%	-0.20%	-1.87%
70	bitUSD	BITUSD	₱7,346,207	₱54.30	135,299 BITUSD *	₱216,397	-0.34%	-6.45%	-16.04%
71	Xaurum	XAUR	₱6,894,273	₱6,785.70	1,016 XAUR *	₱280,477	-0.12%	-0.02%	1.31%
72	ZcCoin	ZCC	₱6,688,788	₱0.3855	17,352,849 ZCC	₱115,266	0.08%	-2.43%	-1.45%
73	Mooncoin	MOON	₱5,457,648	₱0.00002643	206,511,300,176 MOON	₱25,983	-0.02%	-0.50%	6.19%
74	bitCNY	BITCNY	₱3,327,315	₱7.49	443,951 BITCNY *	₱951,219	-0.14%	-4.07%	-4.30%
75	SecureCoin	SRC	₱3,132,109	₱1.38	2,268,625 SRC	₱50,652	-0.15%	0.76%	-9.21%
76	Bytecent	BYC	₱2,711,221	₱3.90	694,492 BYC	₱411,142	-0.12%	-1.84%	45.39%
77	Cryptofund	FUND	₱2,497,889	₱4.38	570,171 FUND *	₱130,522	0.15%	0.66%	0.00%
78	FlutterCoin	FLT	₱2,254,112	₱0.008249	273,270,915 FLT	₱280,610	1.00%	1.92%	0.54%
79	SPEC	SPEC	₱1,961,209	₱0.002143	915,366,250 SPEC	₱209,947	-0.14%	-13.93%	-17.60%
80	BitcoinTX	BTX	₱1,891,885	₱0.02887	65,536,049 BTX *	₱50,998	-0.12%	133.21%	185.61%
81	Sprouts	SPRTS	₱1,797,321	₱0.03406	52,773,939 SPRTS *	₱39,225	-1.11%	-1.82%	-3.79%
82	CannaCoin	CCN	₱1,700,723	₱0.3656	4,652,165 CCN	₱32,212	-7.28%	-4.00%	24.32%
83	Dimecoin	DIME	₱1,666,792	₱0.000005564	299,580,260,352 DIME	₱41,462	-0.03%	-20.45%	-21.02%
84	PayCon	CON	₱1,288,219	₱0.1058	12,175,485 CON *	₱867,487	1.71%	-0.62%	13.37%
85	Sonic	SSD	₱750,819	₱0.03394	22,120,456 SSD *	₱56,502	-18.38%	1.32%	37.82%
86	TransferCoin	TX	₱632,662	₱0.1281	4,937,010 TX *	₱119,956	-23.08%	97.93%	225.63%
87	bitBTC	BITBTC	₱628,458	₱13,226.14	48 BITBTC *	₱27,051	-0.14%	0.00%	-30.60%
88	StableCoin	SBC	₱606,921	₱0.02684	22,610,207 SBC	₱45,358	0.11%	-8.62%	69.36%
89	Bitz	BITZ	₱148,644	₱0.07565	1,965,008 BITZ	₱28,307	-0.13%	-21.68%	-33.49%
90	CleverCoin	CLV	₱23,540	₱0.01015	2,319,498 CLV *	₱70,150	19.85%	793.81%	724.65%
91	BitcoinDark	BTCD	₱78,707,806	₱63.74	1,234,781 BTCD	₱10,769	-0.20%	-6.37%	5.21%
92	Rimbit	RBT	₱49,335,381	₱0.4354	113,311,354 RBT *	₱729	-0.12%	0.52%	-20.94%
93	InstantDEX	DEX	₱48,190,420	₱48.19	1,000,000 DEX *	₱723	0.15%	10.73%	-3.59%
94	Storjcoin X	SJCX	₱39,455,535	₱0.8851	44,575,870 SJCX *	₱14,724	-0.12%	4.38%	17.10%
95	MintCoin	MINT	₱37,350,591	₱0.001692	22,070,475,095 MINT *	₱5,637	-3.40%	-5.72%	-10.08%
96	MMNXT	MMNXT	₱24,311,256	₱0.4862	50,000,000 MMNXT *	₱5,376	-1.25%	1.99%	20.31%
97	FairCoin	FAIR	₱23,493,267	₱0.4515	52,032,508 FAIR *	₱13,567	-0.13%	-0.73%	-18.28%
98	Quark	QRK	₱22,537,514	₱0.09039	249,346,588 QRK	₱7,293	-0.61%	1.68%	1.27%
99	CloakCoin	CLOAK	₱20,765,968	₱4.51	4,601,060 CLOAK *	₱6,889	-0.12%	-1.84%	1.34%
100	Swarm	SWARM	₱20,095,041	₱0.2011	99,945,431 SWARM *	₱48	-0.13%	-0.81%	-1.80%
101	Pangea Poker	PANGEA	₱17,030,847	₱17.04	999,352 PANGEA *	₱12,591	0.15%	34.98%	41.83%
102	NXTventure	NXTV	₱16,691,847	₱16.69	1,000,000 NXTV *	₱935	0.15%	-9.76%	5.71%
103	jl777hodl	JLH	₱15,898,458	₱1.59	10,000,000 JLH *	₱2	0.15%	0.00%	10.45%
104	Ixcoin	IXC	₱14,278,621	₱0.6799	20,999,906 IXC *	₱3,085	-0.13%	0.28%	2.83%
105	Jinn	JINN	₱14,019,469	₱140.19	100,000 JINN *	₱140	0.15%	-14.10%	27.90%
106	Zetacoin	ZET	₱13,961,123	₱0.08566	162,981,447 ZET	₱1,477	-0.18%	2.95%	-5.73%
107	ReddCoin	RDD	₱13,927,866	₱0.0005012	27,787,668,792 RDD *	₱14,776	-1.69%	-10.06%	-5.99%
108	Unobtanium	UNO	₱13,712,346	₱69.98	195,943 UNO	₱14,109	-2.34%	-5.61%	-7.42%
109	BilShares	BILS	₱13,681,297	₱0.01368	1,000,000,000 BILS *	₱2,490	0.00%	5.89%	2.75%
110	Tradebots	NXTcoinsco	₱13,482,069	₱13.59	992,400 NXTcoinsco *	₱14,930	0.15%	0.00%	-19.12%
111	TEKcoin	TEK	₱13,436,989	₱0.3412	39,378,435 TEK	₱22,453	-2.82%	3.17%	17.22%
112	AmberCoin	AMBER	₱13,364,390	₱1.46	9,129,517 AMBER	₱11,761	-0.18%	-3.02%	-3.12%
113	Curecoin	CURE	₱13,156,443	₱0.5232	25,146,767 CURE	₱4,800	-0.14%	-1.97%	18.83%
114	SkyNET	SKYNET	₱12,406,857	₱13.87	894,223 SKYNET *	₱1,393	0.15%	-17.15%	2.13%
115	SolarCoin	SLR	₱11,575,213	₱0.339	34,148,012 SLR *	₱133	-0.13%	-6.09%	-14.37%
116	e-Gulden	EFL	₱11,448,228	₱0.8527	13,426,135 EFL	₱19,167	-0.13%	-3.07%	16.68%
117	Digitalcoin	DGC	₱11,417,665	₱0.431	26,489,503 DGC	₱18,108	-0.62%	2.05%	4.42%
118	Zeitcoin	ZEIT	₱11,164,931	₱0.0003434	32,511,667,858 ZEIT	₱5,244	3.08%	32.68%	36.74%
119	Qora	QORA	₱11,090,698	₱0.001109	10,000,000,000 QORA *	₱3,840	9.48%	4.77%	-7.88%
120	LIQUID	LQD	₱10,991,269	₱113.90	96,500 LQD *	₱1,778	0.15%	-6.18%	-5.02%
121	Nas	NAS	₱10,180,643	₱0.001018	10,000,000,000 NAS *	₱1,502	-0.07%	8.82%	13.40%
122	Jay	JAY	₱9,971,170	₱10.07	990,440 JAY *	₱9,489	0.15%	52.18%	0.00%
123	NetCoin	NET	₱9,147,857	₱0.02296	398,347,887 NET	₱13,603	2.50%	-2.09%	-3.55%
124	CannabisCoin	CANN	₱9,013,135	₱0.1169	77,125,595 CANN	₱5,084	-0.12%	2.27%	-8.09%
125	BitBay	BAY	₱8,749,981	₱0.008732	1,002,007,542 BAY *	₱23,164	3.05%	3.48%	2.27%
126	I/O Coin	IOC	₱8,402,906	₱0.5187	16,198,875 IOC *	₱611	0.93%	-1.54%	13.75%
127	TileCoin	XTC	₱8,354,924	₱0.08355	100,000,000 XTC *	₱22,908	-0.07%	-5.65%	9.13%
128	Siacoin	SC	₱7,797,523	₱0.001466	5,318,901,000 SC	₱22,002	8.20%	-6.16%	4.30%
129	Syscoin	SYS	₱7,583,202	₱0.01769	428,751,485 SYS	₱9,772	-1.02%	1.65%	-3.16%
130	Devcoin	DVC	₱7,571,976	₱0.0007477	10,126,910,000 DVC	₱21,677	-0.13%	-6.33%	29.38%
131	Pandacoin	PND	₱7,331,397	₱0.0002255	32,514,916,898 PND	₱21,820	-0.04%	15.86%	31.70%
132	Riecoin	RIC	₱7,285,220	₱0.4316	16,878,625 RIC	₱12,771	0.21%	0.87%	-5.52%
133	Cinni	CINNI	₱6,751,986	₱0.04623	146,040,423 CINNI *	₱83	-0.12%	0.00%	7.84%
134	FIMKrypto	FIMK	₱6,604,775	₱0.01454	454,311,198 FIMK *	₱2,077	-0.12%	0.00%	36.66%
135	NXTprivacy	NXTprivacy	₱6,528,871	₱6.53	1,000,000 NXTprivacy *	₱6,477	-0.01%	-3.93%	-26.36%
136	Verge	XVG	₱6,193,025	₱0.0006766	9,153,237,500 XVG	₱10,101	-4.46%	-12.03%	-11.25%
137	AsiaCoin	AC	₱6,156,343	₱0.01929	319,187,754 AC	₱687	-0.12%	1.04%	1.18%
138	NavCoin	NAV	₱6,130,875	₱0.1037	59,116,858 NAV *	₱7,137	-2.78%	-9.99%	-3.17%
139	Tickets	TIX	₱5,953,335	₱0.00008902	66,876,281,414 TIX	₱35	-0.02%	-2.09%	-14.65%
140	Auroracoin	AUR	₱5,933,796	₱0.8183	7,251,124 AUR	₱2,567	0.00%	-1.21%	-3.22%
141	Bitswift	BITS	₱5,828,680	₱1.44	4,038,161 BITS *	₱478	-0.41%	-0.03%	8.73%
142	GoldCoin	GLC	₱5,770,188	₱0.1667	34,621,445 GLC	₱566	-0.13%	4.23%	4.67%
143	MapCoin	MAPC	₱5,749,146	₱1.92	3,000,538 MAPC *	₱1,480	-3.54%	-1.07%	56.45%
144	Joincoin	J	₱5,691,549	₱3.05	1,868,180 J	₱14,888	-0.13%	-8.48%	-21.43%
145	Coinomat	CNMT	₱5,573,757	₱1.86	3,000,000 CNMT *	₱240	0.08%	-0.34%	7.39%
146	TagCoin	TAG	₱5,560,830	₱1.57	3,552,489 TAG	₱3,279	0.92%	7.45%	-6.34%
147	Horizon	HZ	₱5,482,308	₱0.005656	969,356,292 HZ *	₱16,040	-0.13%	-2.29%	-7.66%
148	HoboNickels	HBN	₱5,208,833	₱0.3595	14,489,305 HBN	₱15,372	-1.62%	-11.70%	-16.61%
149	Groestlcoin	GRS	₱4,857,244	₱0.08097	59,991,664 GRS	₱13,476	-4.25%	-0.23%	168.80%
150	ZiftrCOIN	ZRC	₱4,809,759	₱0.408	11,788,078 ZRC	₱6,194	-0.05%	-5.73%	-8.27%
151	Deutsche eMark	DEM	₱4,776,774	₱0.2704	17,663,928 DEM	₱374	0.30%	68.57%	46.51%
152	FLO	FLO	₱4,759,805	₱0.04686	101,569,400 FLO	₱3,847	1.93%	-0.85%	-0.46%
153	AudioCoin	ADC	₱4,580,318	₱0.006167	742,701,267 ADC	₱1,873	0.06%	27.19%	-18.01%
154	Sembro Token	SMBR	₱4,433,946	₱1.78	2,496,046 SMBR *	₱18	-0.12%	-0.70%	-36.28%
155	Bullion	CBX	₱3,820,304	₱3.95	966,236 CBX	₱1,721	-5.18%	-3.52%	16.43%
156	XCurrency	XC	₱3,776,041	₱0.6711	5,626,655 XC *	₱783	2.78%	4.12%	-10.73%
157	Ubiq	UBQ	₱3,741,553	₱1.09	3,447,973 UBQ	₱13,770	-0.13%	1.72%	1.78%
158	Sexcoin	SXC	₱3,565,859	₱0.03402	104,802,976 SXC	₱17,052	-1.93%	5.08%	7.50%
159	Flycoin	FLY	₱3,537,128	₱22.55	156,832 FLY *	₱20,843	-0.12%	9.48%	89.94%
160	Ratecoin	XRA	₱3,527,944	₱0.04554	77,474,041 XRA *	₱7,261	2.93%	-9.44%	-3.36%
161	Viacoin	VIA	₱3,521,708	₱0.1982	17,766,140 VIA	₱14,585	-2.39%	-5.33%	-9.31%
162	Carboncoin	CARBON	₱3,466,076	₱0.0002255	15,368,570,015 CARBON	₱6	-0.13%	98.59%	0.73%
163	Burst	BURST	₱3,450,789	₱0.003173	1,087,452,974 BURST	₱4,413	-2.89%	-0.65%	-8.31%
164	CoinoIndex	INDEX	₱3,426,427	₱9,300.83	368 INDEX *	₱13,731	-0.10%	4.94%	-3.98%
165	Bottlecaps	CAP	₱3,392,944	₱0.1249	27,154,732 CAP	₱4,924	-2.62%	-0.88%	-11.08%
166	BitShares PTS	PTS	₱3,270,185	₱0.00327	999,999,386 PTS *	₱9,123	2.05%	18.94%	-9.07%
167	TrustPlus	TRUST	₱3,232,781	₱0.1015	31,853,655 TRUST *	₱3,009	-0.13%	-14.62%	59.43%
168	FlappyCoin	FLAP	₱3,096,263	₱0.00004432	69,864,678,452 FLAP	₱819	-0.01%	21.40%	-19.07%
169	OrangeCoin	OC	₱3,065,389	₱0.05234	58,565,716 OC *	₱24	0.05%	-0.32%	0.00%
170	Orbitcoin	ORB	₱2,950,364	₱1.33	2,221,057 ORB	₱1,603	-5.63%	0.83%	13.43%
171	Circuits of Value	COVAL	₱2,931,892	₱0.00733	400,000,000 COVAL *	₱235	-0.12%	-3.54%	-8.11%
172	Scotcoin	SCOT	₱2,864,233	₱0.002864	1,000,000,000 SCOT *	₱286	-0.13%	-92.74%	20.09%
173	SmileyCoin	SMLY	₱2,823,002	₱0.0001128	25,034,370,000 SMLY	₱1,367	-0.13%	-0.70%	0.72%
174	Canada eCoin	CDN	₱2,799,129	₱0.03316	84,402,037 CDN	₱3	-0.17%	-0.87%	2.03%
175	WhiteCoin	XWC	₱2,795,919	₱0.009134	306,101,163 XWC *	₱210	-0.12%	-3.38%	4.77%
176	Bean Cash	BITB	₱2,750,829	₱0.002926	940,136,000 BITB	₱2,303	-0.12%	-7.90%	-8.86%
177	Stealth	XST	₱2,707,953	₱0.1213	22,319,283 XST	₱1,185	7.08%	8.69%	7.89%
178	Boolberry	BBR	₱2,672,112	₱0.509	5,249,506 BBR	₱3,300	-0.12%	-4.69%	-14.37%
179	Virtacoin	VTA	₱2,669,418	₱0.000231	11,558,069,329 VTA	₱1,819	-12.43%	-12.91%	-35.42%
180	UltraCoin	UTC	₱2,647,132	₱0.08207	32,255,290 UTC	₱733	0.19%	-7.03%	1.72%
181	MAZA	MAZA	₱2,633,076	₱0.003268	805,676,100 MAZA	₱22,839	-0.12%	2.62%	30.20%
182	Sync	SYNC	₱2,616,817	₱2,223.45	1,177 SYNC *	₱145	-0.12%	4.83%	0.85%
183	Colossuscoin	COL	₱2,611,214	₱0.000008345	312,889,440,517 COL	₱22,710	-0.03%	-0.56%	38.53%
184	EuropeCoin	ERC	₱2,606,618	₱0.02766	94,237,819 ERC	₱2,706	-0.38%	21.30%	-38.41%
185	Gambit	GAM	₱2,591,269	₱1.30	1,999,248 GAM *	₱8,169	14.47%	0.00%	-6.30%
186	VootCoin	VOOT	₱2,561,859	₱0.03698	69,280,656 VOOT	₱12,546	-0.12%	44.72%	37.67%
187	LottoCoin	LOT	₱2,498,439	₱0.0001724	14,491,014,421 LOT	₱608	-0.03%	-4.46%	15.83%
188	Freicoin	FRC	₱2,439,356	₱0.05307	45,962,594 FRC	₱271	-0.11%	0.77%	-1.17%
189	USDe	USDE	₱2,403,071	₱0.002143	1,121,601,093 USDE	₱4,693	-0.12%	4.81%	-3.24%
190	Myriad	XMY	₱2,335,618	₱0.002101	1,111,495,000 XMY	₱3,041	-1.20%	-1.19%	-0.65%
191	DeBuNe	DEBUNE	₱2,318,840	₱10.07	230,231 DEBUNE *	₱2,578	0.15%	6.88%	26.59%
192	ECC	ECC	₱2,308,378	₱0.0001212	19,040,654,938 ECC *	₱39	1.37%	6.97%	19.64%
193	Opal	OPAL	₱2,260,963	₱0.1504	15,028,788 OPAL *	₱5,628	-0.13%	-4.75%	-20.69%
194	Nxttycoin	NXTTY	₱2,239,540	₱0.00224	1,000,000,000 NXTTY *	₱224	0.15%	0.00%	-9.63%
195	NoirShares	NRS	₱2,073,508	₱0.8369	2,477,481 NRS	₱318	-0.12%	-58.94%	-6.93%
196	RedCoin	RED	₱2,034,562	₱0.02851	71,368,069 RED	₱5,328	-0.04%	42.70%	42.47%
197	GeoCoin	GEO	₱2,004,666	₱0.9133	2,194,899 GEO *	₱1,977	-0.12%	-12.53%	-5.30%
198	Pura	PURA	₱1,958,880	₱0.01319	148,472,984 PURA	₱2,097	-0.12%	-34.31%	15.32%
199	Energycoin	ENRG	₱1,906,783	₱0.01635	116,616,160 ENRG	₱2,723	1.99%	-18.19%	-13.58%
200	Qibuck	QBK	₱1,905,928	₱3.69	516,589 QBK *	₱9	-0.12%	-6.69%	-4.17%