Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency: 5,036Mga Market: 20,334Market Cap: $242,000,420,32424h Dami: $132,913,556,050Dominance ng BTC: 66.3%
Market Cap: $242,000,420,32424h Dami: $132,913,556,050Dominance ng BTC: 66.3%Mga Cryptocurrency: 5,036Mga Market: 20,334
Kasaysayang Snapshot - 27 September 2015
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,412,462,073 | $232.76 | 14,661,075 BTC | $14,179,864 | -0.12% | -0.70% | 0.74% | ||
2 | XRP | $212,348,811 | $0.006536 | 32,488,247,336 XRP * | $269,143 | -0.02% | 0.52% | -14.41% | ||
3 | LTC | $121,956,142 | $2.87 | 42,476,285 LTC | $748,001 | -0.01% | -0.56% | 0.74% | ||
4 | ETH | $52,990,398 | $0.720839 | 73,512,110 ETH | $413,801 | -0.82% | -7.75% | -22.84% | ||
5 | BTS | $15,942,955 | $0.006347 | 2,511,953,117 BTS * | $145,042 | -0.14% | 0.66% | -7.30% | ||
6 | DASH | $13,777,765 | $2.36 | 5,826,095 DASH | $26,485 | 0.41% | 1.01% | -0.87% | ||
7 | BANX | $12,636,110 | $1.77 | 7,143,546 BANX * | $8,065 | -0.12% | -0.70% | 0.74% | ||
8 | DOGE | $12,312,056 | $0.000122 | 101,155,472,286 DOGE | $29,422 | 0.72% | -0.62% | -3.91% | ||
9 | XLM | $10,001,038 | $0.002067 | 4,837,356,606 XLM * | $3,105 | 0.19% | -0.25% | -6.09% | ||
10 | MAID | $9,070,850 | $0.020044 | 452,552,412 MAID * | $6,881 | -0.11% | -0.76% | -3.92% | ||
11 | NXT | $9,042,288 | $0.009042 | 999,997,096 NXT * | $28,344 | 0.15% | 0.66% | 6.95% | ||
12 | PPC | $8,621,206 | $0.380515 | 22,656,655 PPC | $8,025 | 0.54% | -0.36% | -2.30% | ||
13 | BCN | $5,172,315 | $0.000029 | 176,430,296,446 BCN | $13,081 | 0.01% | 1.80% | -17.40% | ||
14 | NMC | $4,679,815 | $0.373291 | 12,536,650 NMC | $6,182 | -0.93% | -2.06% | -4.18% | ||
15 | XMR | $4,145,904 | $0.437710 | 9,471,800 XMR | $15,986 | -0.49% | -2.32% | -11.19% | ||
16 | TRMB | $3,700,273 | $0.156879 | 23,586,720 TRMB * | $29,434 | 0.00% | 0.01% | -0.14% | ||
17 | XCP | $2,270,112 | $0.860167 | 2,639,153 XCP * | $2,245 | 1.73% | 5.64% | -3.38% | ||
18 | BLK | $2,045,418 | $0.027272 | 75,001,040 BLK * | $8,345 | 0.14% | -0.35% | 8.59% | ||
19 | MONA | $2,016,630 | $0.089498 | 22,532,700 MONA | $1,776 | -1.54% | -9.04% | -2.03% | ||
20 | YBC | $1,703,855 | $0.567952 | 3,000,000 YBC * | $22,652 | -1.25% | -1.97% | -5.03% | ||
21 | UNITY | $1,564,220 | $1.92 | 816,061 UNITY * | $2,519 | 0.00% | -3.01% | 6.28% | ||
22 | NSR | $1,525,372 | $0.001821 | 837,752,837 NSR * | $1,011 | -0.93% | 0.36% | -3.40% | ||
23 | OMNI | $1,414,843 | $2.58 | 547,771 OMNI * | $523 | 0.75% | -1.36% | 32.26% | ||
24 | GEMZ | $1,275,106 | $0.014468 | 88,135,217 GEMZ * | $622 | -2.35% | -2.87% | -4.47% | ||
25 | NOTE | $1,235,583 | $0.011883 | 103,975,338 NOTE | $2,194 | -1.85% | -3.25% | -7.85% | ||
26 | XEM | $1,173,104 | $0.000130 | 8,999,999,999 XEM * | $1,636 | -1.45% | -1.14% | 31.54% | ||
27 | START | $1,160,159 | $0.036038 | 32,192,403 START | $5,509 | 0.70% | 2.82% | -1.20% | ||
28 | RBY | $1,157,485 | $0.051971 | 22,271,556 RBY * | $1,360 | 1.20% | -1.38% | 6.33% | ||
29 | XDN | $1,154,655 | $0.000169 | 6,847,145,697 XDN | $4,566 | -0.10% | 1.51% | 12.58% | ||
30 | NVC | $1,151,491 | $0.981713 | 1,172,940 NVC | $3,661 | -1.08% | -1.35% | -0.73% | ||
31 | CLAM | $1,148,160 | $1.15 | 996,760 CLAM * | $11,523 | -1.52% | -9.58% | -18.46% | ||
32 | NEU | $1,077,551 | $0.010776 | 100,000,000 NEU * | $16,365 | -1.10% | -9.62% | 0.00% | ||
33 | FC2 | $1,034,060 | $0.010319 | 100,206,032 FC2 | $1,233 | -0.22% | 15.65% | 9.67% | ||
34 | EMC | $999,051 | $0.027623 | 36,167,654 EMC | $1,228 | -0.18% | -20.28% | -1.01% | ||
35 | BKS | $868,417 | $4.69 | 185,133 BKS * | $1,923 | -0.09% | -0.10% | 0.00% | ||
36 | VTC | $855,274 | $0.045586 | 18,761,600 VTC | $4,104 | 0.71% | -1.68% | -11.30% | ||
37 | NAUT | $821,464 | $0.141094 | 5,822,099 NAUT * | $12,321 | 0.05% | 12.44% | 122.09% | ||
38 | GRC | $805,968 | $0.002196 | 367,033,683 GRC | $600 | 11.59% | 9.50% | 23.68% | ||
39 | XPM | $727,273 | $0.062307 | 11,672,334 XPM | $5,056 | -0.03% | -6.50% | -5.04% | ||
40 | GAME | $708,982 | $0.013903 | 50,996,620 GAME | $2,594 | 0.39% | 24.21% | -13.17% | ||
41 | USNBT | $566,375 | $0.997167 | 567,984 USNBT * | $5,952 | -0.12% | -0.17% | 0.11% | ||
42 | WDC | $529,784 | $0.005933 | 89,290,787 WDC | $1,903 | -0.05% | 0.41% | 0.81% | ||
43 | MEC | $519,927 | $0.016998 | 30,587,850 MEC | $4,051 | 1.28% | 0.20% | 5.25% | ||
44 | SDC | $515,693 | $0.079410 | 6,494,094 SDC * | $626 | -3.55% | -3.63% | -18.25% | ||
45 | IFC | $466,350 | $0.000005 | 90,596,274,910 IFC | $19,596 | -0.03% | -10.27% | -25.94% | ||
46 | XVC | $466,152 | $0.043546 | 10,704,728 XVC | $2,573 | 2.48% | -1.54% | -4.66% | ||
47 | USDT | $451,600 | $1.00 | 451,600 USDT * | $1,998 | 0.00% | 0.00% | 0.00% | ||
48 | NLG | $421,992 | $0.001528 | 276,232,570 NLG | $703 | -0.14% | 2.27% | 45.55% | ||
49 | XCR | $419,756 | $0.004198 | 100,000,000 XCR * | $3,508 | 1.45% | -5.83% | -8.72% | ||
50 | VRC | $404,820 | $0.014844 | 27,272,490 VRC | $14,533 | 0.10% | -15.53% | -20.26% | ||
51 | FTC | $399,535 | $0.004151 | 96,238,760 FTC | $829 | 5.58% | 2.76% | 2.43% | ||
52 | DGB | $389,332 | $0.000077 | 5,053,557,165 DGB | $1,052 | 0.77% | -2.61% | 34.98% | ||
53 | HYPER | $351,524 | $0.072152 | 4,871,994 HYPER | $745 | -0.12% | 6.11% | 2.02% | ||
54 | VASH | $351,306 | $0.000878 | 400,257,148 VASH * | $1,617 | -0.62% | -2.14% | -7.30% | ||
55 | APC | $325,149 | $0.014590 | 22,286,048 APC * | $570 | 0.00% | 0.01% | 4.70% | ||
56 | SF0 | $296,803 | $226.06 | 1,313 SF0 * | $852 | 0.15% | 0.00% | 6.92% | ||
57 | DMD | $277,802 | $0.215232 | 1,290,707 DMD | $513 | 2.12% | 0.51% | 6.58% | ||
58 | TIPS | $259,275 | $9.23e-7 | 280,846,322,360 TIPS | $852 | -0.02% | 0.59% | 3.56% | ||
59 | UNC | $247,408 | $0.029493 | 8,388,608 UNC | $711 | 0.00% | 1.08% | 12.41% | ||
60 | ARCH | $244,760 | $0.014900 | 16,427,071 ARCH * | $1,413 | -0.20% | -3.74% | -13.25% | ||
61 | XPY | $239,132 | $0.014858 | 16,094,603 XPY | $939 | -0.05% | -1.59% | 4.22% | ||
62 | ANC | $234,056 | $0.125930 | 1,858,622 ANC | $1,861 | -0.06% | -3.67% | -2.55% | ||
63 | CSC | $221,418 | $0.006638 | 33,356,215 CSC * | $3,231 | -4.13% | 6.13% | 40.12% | ||
64 | BOST | $212,576 | $0.018042 | 11,782,453 BOST | $12,795 | -1.15% | -7.33% | 8.45% | ||
65 | MAX | $191,710 | $0.004624 | 41,459,435 MAX | $867 | 0.58% | 3.89% | -7.96% | ||
66 | POT | $189,331 | $0.000895 | 211,437,487 POT | $3,240 | 1.72% | -2.34% | -2.19% | ||
67 | BLOCK | $188,520 | $0.048279 | 3,904,833 BLOCK * | $542 | -0.12% | 20.80% | 15.56% | ||
68 | EAC | $184,922 | $0.000021 | 8,604,553,525 EAC | $502 | -0.12% | -2.81% | -3.93% | ||
69 | HYP | $152,489 | $0.000474 | 322,012,782 HYP * | $779 | -0.07% | -0.20% | -1.87% | ||
70 | BITUSD | $151,626 | $1.12 | 135,299 BITUSD * | $4,466 | -0.34% | -6.45% | -16.04% | ||
71 | XAUR | $142,298 | $140.06 | 1,016 XAUR * | $5,789 | -0.12% | -0.02% | 1.31% | ||
72 | ZCC | $138,057 | $0.007956 | 17,352,849 ZCC | $2,379 | 0.08% | -2.43% | -1.45% | ||
73 | MOON | $112,646 | $5.45e-7 | 206,511,300,176 MOON | $536 | -0.02% | -0.50% | 6.19% | ||
74 | BITCNY | $68,676.04 | $0.154693 | 443,951 BITCNY * | $19,633 | -0.14% | -4.07% | -4.30% | ||
75 | SRC | $64,646.99 | $0.028496 | 2,268,625 SRC | $1,045 | -0.15% | 0.76% | -9.21% | ||
76 | BYC | $55,959.81 | $0.080577 | 694,492 BYC | $8,486 | -0.12% | -1.84% | 45.39% | ||
77 | FUND | $51,556.63 | $0.090423 | 570,171 FUND * | $2,694 | 0.15% | 0.66% | 0.00% | ||
78 | FLT | $46,525.05 | $0.000170 | 273,270,915 FLT | $5,792 | 1.00% | 1.92% | 0.54% | ||
79 | SPEC | $40,479.52 | $0.000044 | 915,366,250 SPEC | $4,333 | -0.14% | -13.93% | -17.60% | ||
80 | BTX | $39,048.66 | $0.000596 | 65,536,049 BTX * | $1,053 | -0.12% | 133.21% | 185.61% | ||
81 | SPRTS | $37,096.86 | $0.000703 | 52,773,939 SPRTS * | $810 | -1.11% | -1.82% | -3.79% | ||
82 | CCN | $35,103.07 | $0.007546 | 4,652,165 CCN | $665 | -7.28% | -4.00% | 24.32% | ||
83 | DIME | $34,402.72 | $1.15e-7 | 299,580,260,352 DIME | $856 | -0.03% | -20.45% | -21.02% | ||
84 | CON | $26,588.94 | $0.002184 | 12,175,485 CON * | $17,905 | 1.71% | -0.62% | 13.37% | ||
85 | SSD | $15,496.96 | $0.000701 | 22,120,456 SSD * | $1,166 | -18.38% | 1.32% | 37.82% | ||
86 | TX | $13,058.20 | $0.002645 | 4,937,010 TX * | $2,476 | -23.08% | 97.93% | 225.63% | ||
87 | BITBTC | $12,971.42 | $272.99 | 48 BITBTC * | $558 | -0.14% | 0.00% | -30.60% | ||
88 | SBC | $12,526.90 | $0.000554 | 22,610,207 SBC | $936 | 0.11% | -8.62% | 69.36% | ||
89 | BITZ | $3,068.02 | $0.001561 | 1,965,008 BITZ | $584 | -0.13% | -21.68% | -33.49% | ||
90 | CLV | $485.87 | $0.000209 | 2,319,498 CLV * | $1,448 | 19.85% | 793.81% | 724.65% | ||
91 | BTCD | $1,624,535 | $1.32 | 1,234,781 BTCD | $222 | -0.20% | -6.37% | 5.21% | ||
92 | RBT | $1,018,286 | $0.008987 | 113,311,354 RBT * | $15 | -0.12% | 0.52% | -20.94% | ||
93 | DEX | $994,654 | $0.994654 | 1,000,000 DEX * | $15 | 0.15% | 10.73% | -3.59% | ||
94 | SJCX | $814,365 | $0.018269 | 44,575,870 SJCX * | $304 | -0.12% | 4.38% | 17.10% | ||
95 | MINT | $770,919 | $0.000035 | 22,070,475,095 MINT * | $116 | -3.40% | -5.72% | -10.08% | ||
96 | MMNXT | $501,786 | $0.010036 | 50,000,000 MMNXT * | $111 | -1.25% | 1.99% | 20.31% | ||
97 | FAIR | $484,903 | $0.009319 | 52,032,508 FAIR * | $280 | -0.13% | -0.73% | -18.28% | ||
98 | QRK | $465,176 | $0.001866 | 249,346,588 QRK | $151 | -0.61% | 1.68% | 1.27% | ||
99 | CLOAK | $428,611 | $0.093155 | 4,601,060 CLOAK * | $142 | -0.12% | -1.84% | 1.34% | ||
100 | SWARM | $414,763 | $0.004150 | 99,945,431 SWARM * | $0.994039 | -0.13% | -0.81% | -1.80% | ||
101 | PANGEA | $351,518 | $0.351746 | 999,352 PANGEA * | $260 | 0.15% | 34.98% | 41.83% | ||
102 | NXTV | $344,521 | $0.344521 | 1,000,000 NXTV * | $19 | 0.15% | -9.76% | 5.71% | ||
103 | JLH | $328,145 | $0.032815 | 10,000,000 JLH * | $0.032815 | 0.15% | 0.00% | 10.45% | ||
104 | IXC | $294,712 | $0.014034 | 20,999,906 IXC * | $64 | -0.13% | 0.28% | 2.83% | ||
105 | JINN | $289,363 | $2.89 | 100,000 JINN * | $3 | 0.15% | -14.10% | 27.90% | ||
106 | ZET | $288,159 | $0.001768 | 162,981,447 ZET | $30 | -0.18% | 2.95% | -5.73% | ||
107 | RDD | $287,472 | $0.000010 | 27,787,668,792 RDD * | $305 | -1.69% | -10.06% | -5.99% | ||
108 | UNO | $283,024 | $1.44 | 195,943 UNO | $291 | -2.34% | -5.61% | -7.42% | ||
109 | BILS | $282,383 | $0.000282 | 1,000,000,000 BILS * | $51 | 0.00% | 5.89% | 2.75% | ||
110 | NXTcoinsco | $278,271 | $0.280402 | 992,400 NXTcoinsco * | $308 | 0.15% | 0.00% | -19.12% | ||
111 | TEK | $277,341 | $0.007043 | 39,378,435 TEK | $463 | -2.82% | 3.17% | 17.22% | ||
112 | AMBER | $275,842 | $0.030214 | 9,129,517 AMBER | $243 | -0.18% | -3.02% | -3.12% | ||
113 | CURE | $271,550 | $0.010799 | 25,146,767 CURE | $99 | -0.14% | -1.97% | 18.83% | ||
114 | SKYNET | $256,079 | $0.286370 | 894,223 SKYNET * | $29 | 0.15% | -17.15% | 2.13% | ||
115 | SLR | $238,913 | $0.006996 | 34,148,012 SLR * | $3 | -0.13% | -6.09% | -14.37% | ||
116 | EFL | $236,292 | $0.017599 | 13,426,135 EFL | $396 | -0.13% | -3.07% | 16.68% | ||
117 | DGC | $235,662 | $0.008896 | 26,489,503 DGC | $374 | -0.62% | 2.05% | 4.42% | ||
118 | ZEIT | $230,445 | $0.000007 | 32,511,667,858 ZEIT | $108 | 3.08% | 32.68% | 36.74% | ||
119 | QORA | $228,913 | $0.000023 | 10,000,000,000 QORA * | $79 | 9.48% | 4.77% | -7.88% | ||
120 | LQD | $226,861 | $2.35 | 96,500 LQD * | $37 | 0.15% | -6.18% | -5.02% | ||
121 | NAS | $210,129 | $0.000021 | 10,000,000,000 NAS * | $31 | -0.07% | 8.82% | 13.40% | ||
122 | JAY | $205,806 | $0.207792 | 990,440 JAY * | $196 | 0.15% | 52.18% | 0.00% | ||
123 | NET | $188,812 | $0.000474 | 398,347,887 NET | $281 | 2.50% | -2.09% | -3.55% | ||
124 | CANN | $186,032 | $0.002412 | 77,125,595 CANN | $105 | -0.12% | 2.27% | -8.09% | ||
125 | BAY | $180,600 | $0.000180 | 1,002,007,542 BAY * | $478 | 3.05% | 3.48% | 2.27% | ||
126 | IOC | $173,437 | $0.010707 | 16,198,875 IOC * | $13 | 0.93% | -1.54% | 13.75% | ||
127 | XTC | $172,446 | $0.001724 | 100,000,000 XTC * | $473 | -0.07% | -5.65% | 9.13% | ||
128 | SC | $160,941 | $0.000030 | 5,318,901,000 SC | $454 | 8.20% | -6.16% | 4.30% | ||
129 | SYS | $156,518 | $0.000365 | 428,751,485 SYS | $202 | -1.02% | 1.65% | -3.16% | ||
130 | DVC | $156,286 | $0.000015 | 10,126,910,000 DVC | $447 | -0.13% | -6.33% | 29.38% | ||
131 | PND | $151,321 | $0.000005 | 32,514,916,898 PND | $450 | -0.04% | 15.86% | 31.70% | ||
132 | RIC | $150,368 | $0.008909 | 16,878,625 RIC | $264 | 0.21% | 0.87% | -5.52% | ||
133 | CINNI | $139,362 | $0.000954 | 146,040,423 CINNI * | $2 | -0.12% | 0.00% | 7.84% | ||
134 | FIMK | $136,323 | $0.000300 | 454,311,198 FIMK * | $43 | -0.12% | 0.00% | 36.66% | ||
135 | NXTprivacy | $134,756 | $0.134756 | 1,000,000 NXTprivacy * | $134 | -0.01% | -3.93% | -26.36% | ||
136 | XVG | $127,825 | $0.000014 | 9,153,237,500 XVG | $208 | -4.46% | -12.03% | -11.25% | ||
137 | AC | $127,067 | $0.000398 | 319,187,754 AC | $14 | -0.12% | 1.04% | 1.18% | ||
138 | NAV | $126,542 | $0.002141 | 59,116,858 NAV * | $147 | -2.78% | -9.99% | -3.17% | ||
139 | TIX | $122,877 | $0.000002 | 66,876,281,414 TIX | $0.722091 | -0.02% | -2.09% | -14.65% | ||
140 | AUR | $122,474 | $0.016890 | 7,251,124 AUR | $53 | 0.00% | -1.21% | -3.22% | ||
141 | BITS | $120,304 | $0.029792 | 4,038,161 BITS * | $10 | -0.41% | -0.03% | 8.73% | ||
142 | GLC | $119,097 | $0.003440 | 34,621,445 GLC | $12 | -0.13% | 4.23% | 4.67% | ||
143 | MAPC | $118,663 | $0.039547 | 3,000,538 MAPC * | $31 | -3.54% | -1.07% | 56.45% | ||
144 | J | $117,474 | $0.062882 | 1,868,180 J | $307 | -0.13% | -8.48% | -21.43% | ||
145 | CNMT | $115,043 | $0.038348 | 3,000,000 CNMT * | $5 | 0.08% | -0.34% | 7.39% | ||
146 | TAG | $114,776 | $0.032309 | 3,552,489 TAG | $68 | 0.92% | 7.45% | -6.34% | ||
147 | HZ | $113,155 | $0.000117 | 969,356,292 HZ * | $331 | -0.13% | -2.29% | -7.66% | ||
148 | HBN | $107,511 | $0.007420 | 14,489,305 HBN | $317 | -1.62% | -11.70% | -16.61% | ||
149 | GRS | $100,254 | $0.001671 | 59,991,664 GRS | $278 | -4.25% | -0.23% | 168.80% | ||
150 | ZRC | $99,273.80 | $0.008422 | 11,788,078 ZRC | $128 | -0.05% | -5.73% | -8.27% | ||
151 | DEM | $98,593.00 | $0.005582 | 17,663,928 DEM | $8 | 0.30% | 68.57% | 46.51% | ||
152 | FLO | $98,242.76 | $0.000967 | 101,569,400 FLO | $79 | 1.93% | -0.85% | -0.46% | ||
153 | ADC | $94,538.13 | $0.000127 | 742,701,267 ADC | $39 | 0.06% | 27.19% | -18.01% | ||
154 | SMBR | $91,517.01 | $0.036665 | 2,496,046 SMBR * | $0.366648 | -0.12% | -0.70% | -36.28% | ||
155 | CBX | $78,851.37 | $0.081607 | 966,236 CBX | $36 | -5.18% | -3.52% | 16.43% | ||
156 | XC | $77,937.79 | $0.013852 | 5,626,655 XC * | $16 | 2.78% | 4.12% | -10.73% | ||
157 | UBQ | $77,225.95 | $0.022397 | 3,447,973 UBQ | $284 | -0.13% | 1.72% | 1.78% | ||
158 | SXC | $73,599.62 | $0.000702 | 104,802,976 SXC | $352 | -1.93% | 5.08% | 7.50% | ||
159 | FLY | $73,006.59 | $0.465509 | 156,832 FLY * | $430 | -0.12% | 9.48% | 89.94% | ||
160 | XRA | $72,817.05 | $0.000940 | 77,474,041 XRA * | $150 | 2.93% | -9.44% | -3.36% | ||
161 | VIA | $72,688.33 | $0.004091 | 17,766,140 VIA | $301 | -2.39% | -5.33% | -9.31% | ||
162 | CARBON | $71,540.08 | $0.000005 | 15,368,570,015 CARBON | $0.116514 | -0.13% | 98.59% | 0.73% | ||
163 | BURST | $71,224.56 | $0.000065 | 1,087,452,974 BURST | $91 | -2.89% | -0.65% | -8.31% | ||
164 | INDEX | $70,721.73 | $191.97 | 368 INDEX * | $283 | -0.10% | 4.94% | -3.98% | ||
165 | CAP | $70,030.63 | $0.002579 | 27,154,732 CAP | $102 | -2.62% | -0.88% | -11.08% | ||
166 | PTS | $67,496.88 | $0.000067 | 999,999,386 PTS * | $188 | 2.05% | 18.94% | -9.07% | ||
167 | TRUST | $66,724.87 | $0.002095 | 31,853,655 TRUST * | $62 | -0.13% | -14.62% | 59.43% | ||
168 | FLAP | $63,907.11 | $9.15e-7 | 69,864,678,452 FLAP | $17 | -0.01% | 21.40% | -19.07% | ||
169 | OC | $63,269.86 | $0.001080 | 58,565,716 OC * | $0.500700 | 0.05% | -0.32% | 0.00% | ||
170 | ORB | $60,895.74 | $0.027417 | 2,221,057 ORB | $33 | -5.63% | 0.83% | 13.43% | ||
171 | COVAL | $60,514.48 | $0.000151 | 400,000,000 COVAL * | $5 | -0.12% | -3.54% | -8.11% | ||
172 | SCOT | $59,117.99 | $0.000059 | 1,000,000,000 SCOT * | $6 | -0.13% | -92.74% | 20.09% | ||
173 | SMLY | $58,266.99 | $0.000002 | 25,034,370,000 SMLY | $28 | -0.13% | -0.70% | 0.72% | ||
174 | CDN | $57,774.25 | $0.000685 | 84,402,037 CDN | $0.055876 | -0.17% | -0.87% | 2.03% | ||
175 | XWC | $57,707.99 | $0.000189 | 306,101,163 XWC * | $4 | -0.12% | -3.38% | 4.77% | ||
176 | BITB | $56,777.34 | $0.000060 | 940,136,000 BITB | $48 | -0.12% | -7.90% | -8.86% | ||
177 | XST | $55,892.36 | $0.002504 | 22,319,283 XST | $24 | 7.08% | 8.69% | 7.89% | ||
178 | BBR | $55,152.60 | $0.010506 | 5,249,506 BBR | $68 | -0.12% | -4.69% | -14.37% | ||
179 | VTA | $55,097.00 | $0.000005 | 11,558,069,329 VTA | $38 | -12.43% | -12.91% | -35.42% | ||
180 | UTC | $54,637.01 | $0.001694 | 32,255,290 UTC | $15 | 0.19% | -7.03% | 1.72% | ||
181 | MAZA | $54,346.91 | $0.000067 | 805,676,100 MAZA | $471 | -0.12% | 2.62% | 30.20% | ||
182 | SYNC | $54,011.31 | $45.89 | 1,177 SYNC * | $3 | -0.12% | 4.83% | 0.85% | ||
183 | COL | $53,895.67 | $1.72e-7 | 312,889,440,517 COL | $469 | -0.03% | -0.56% | 38.53% | ||
184 | ERC | $53,800.81 | $0.000571 | 94,237,819 ERC | $56 | -0.38% | 21.30% | -38.41% | ||
185 | GAM | $53,484.00 | $0.026752 | 1,999,248 GAM * | $169 | 14.47% | 0.00% | -6.30% | ||
186 | VOOT | $52,876.97 | $0.000763 | 69,280,656 VOOT | $259 | -0.12% | 44.72% | 37.67% | ||
187 | LOT | $51,567.98 | $0.000004 | 14,491,014,421 LOT | $13 | -0.03% | -4.46% | 15.83% | ||
188 | FRC | $50,348.50 | $0.001095 | 45,962,594 FRC | $6 | -0.11% | 0.77% | -1.17% | ||
189 | USDE | $49,599.58 | $0.000044 | 1,121,601,093 USDE | $97 | -0.12% | 4.81% | -3.24% | ||
190 | XMY | $48,207.35 | $0.000043 | 1,111,495,000 XMY | $63 | -1.20% | -1.19% | -0.65% | ||
191 | DEBUNE | $47,861.04 | $0.207883 | 230,231 DEBUNE * | $53 | 0.15% | 6.88% | 26.59% | ||
192 | ECC | $47,645.11 | $0.000003 | 19,040,654,938 ECC * | $0.814888 | 1.37% | 6.97% | 19.64% | ||
193 | OPAL | $46,666.45 | $0.003105 | 15,028,788 OPAL * | $116 | -0.13% | -4.75% | -20.69% | ||
194 | NXTTY | $46,224.29 | $0.000046 | 1,000,000,000 NXTTY * | $5 | 0.15% | 0.00% | -9.63% | ||
195 | NRS | $42,797.38 | $0.017275 | 2,477,481 NRS | $7 | -0.12% | -58.94% | -6.93% | ||
196 | RED | $41,993.52 | $0.000588 | 71,368,069 RED | $110 | -0.04% | 42.70% | 42.47% | ||
197 | GEO | $41,376.46 | $0.018851 | 2,194,899 GEO * | $41 | -0.12% | -12.53% | -5.30% | ||
198 | PURA | $40,431.45 | $0.000272 | 148,472,984 PURA | $43 | -0.12% | -34.31% | 15.32% | ||
199 | ENRG | $39,356.16 | $0.000337 | 116,616,160 ENRG | $56 | 1.99% | -18.19% | -13.58% | ||
200 | QBK | $39,338.51 | $0.076150 | 516,589 QBK * | $0.185544 | -0.12% | -6.69% | -4.17% |
