Kasaysayang Snapshot - 27 September 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱166,375,943,106

14,661,075 BTC
₱691,344,899
-0.12%
-0.70%
0.74%
2
XRP

₱10,353,150,560

32,488,247,336 XRP *
₱13,122,165
-0.02%
0.52%
-14.41%
3
LTC

₱5,946,020,133

42,476,285 LTC
₱36,469,092
-0.01%
-0.56%
0.74%
4
ETH

₱2,583,567,889

73,512,110 ETH
₱20,175,049
-0.82%
-7.75%
-22.84%
5
BTS

₱777,305,102

2,511,953,117 BTS *
₱7,071,577
-0.14%
0.66%
-7.30%
6
DASH

₱671,740,408

5,826,095 DASH
₱1,291,280
0.41%
1.01%
-0.87%
7
BANX

₱616,078,546

7,143,546 BANX *
₱393,190
-0.12%
-0.70%
0.74%
8
DOGE

₱600,279,164

101,155,472,286 DOGE
₱1,434,482
0.72%
-0.62%
-3.91%
9
XLM

₱487,604,569

4,837,356,606 XLM *
₱151,374
0.19%
-0.25%
-6.09%
10
MAID

₱442,252,876

452,552,412 MAID *
₱335,506
-0.11%
-0.76%
-3.92%
11
NXT

₱440,860,341

999,997,096 NXT *
₱1,381,944
0.15%
0.66%
6.95%
12
PPC

₱420,330,331

22,656,655 PPC
₱391,258
0.54%
-0.36%
-2.30%
13
BCN

₱252,178,279

176,430,296,446 BCN
₱637,780
0.01%
1.80%
-17.40%
14
NMC

₱228,166,242

12,536,650 NMC
₱301,426
-0.93%
-2.06%
-4.18%
15
XMR

₱202,135,191

9,471,800 XMR
₱779,419
-0.49%
-2.32%
-11.19%
16
TRMB

₱180,408,255

23,586,720 TRMB *
₱1,435,052
0.00%
0.01%
-0.14%
17
XCP

₱110,680,219

2,639,153 XCP *
₱109,476
1.73%
5.64%
-3.38%
18
BLK

₱99,725,144

75,001,040 BLK *
₱406,876
0.14%
-0.35%
8.59%
19
MONA

₱98,321,614

22,532,700 MONA
₱86,596
-1.54%
-9.04%
-2.03%
20
YBC

₱83,072,120

3,000,000 YBC *
₱1,104,424
-1.25%
-1.97%
-5.03%
21
UNITY

₱76,264,191

816,061 UNITY *
₱122,792
0.00%
-3.01%
6.28%
22
NSR

₱74,370,122

837,752,837 NSR *
₱49,296
-0.93%
0.36%
-3.40%
23
OMNI

₱68,981,248

547,771 OMNI *
₱25,487
0.75%
-1.36%
32.26%
24
GEMZ

₱62,168,321

88,135,217 GEMZ *
₱30,317
-2.35%
-2.87%
-4.47%
25
NOTE

₱60,241,330

103,975,338 NOTE
₱106,977
-1.85%
-3.25%
-7.85%
26
XEM

₱57,195,173

8,999,999,999 XEM *
₱79,762
-1.45%
-1.14%
31.54%
27
START

₱56,564,027

32,192,403 START
₱268,578
0.70%
2.82%
-1.20%
28
RBY

₱56,433,624

22,271,556 RBY *
₱66,306
1.20%
-1.38%
6.33%
29
XDN

₱56,295,681

6,847,145,697 XDN
₱222,636
-0.10%
1.51%
12.58%
30
NVC

₱56,141,410

1,172,940 NVC
₱178,480
-1.08%
-1.35%
-0.73%
31
CLAM

₱55,978,996

996,760 CLAM *
₱561,817
-1.52%
-9.58%
-18.46%
32
NEU

₱52,536,428

100,000,000 NEU *
₱797,901
-1.10%
-9.62%
0.00%
33
FC2

₱50,416,021

100,206,032 FC2
₱60,116
-0.22%
15.65%
9.67%
34
EMC

₱48,709,116

36,167,654 EMC
₱59,875
-0.18%
-20.28%
-1.01%
35
BKS

₱42,339,999

185,133 BKS *
₱93,767
-0.09%
-0.10%
0.00%
36
VTC

₱41,699,200

18,761,600 VTC
₱200,096
0.71%
-1.68%
-11.30%
37
NAUT

₱40,050,808

5,822,099 NAUT *
₱600,735
0.05%
12.44%
122.09%
38
GRC

₱39,295,290

367,033,683 GRC
₱29,252
11.59%
9.50%
23.68%
39
XPM

₱35,458,461

11,672,334 XPM
₱246,483
-0.03%
-6.50%
-5.04%
40
GAME

₱34,566,703

50,996,620 GAME
₱126,492
0.39%
24.21%
-13.17%
41
USNBT

₱27,613,830

567,984 USNBT *
₱290,185
-0.12%
-0.17%
0.11%
42
WDC

₱25,829,838

89,290,787 WDC
₱92,794
-0.05%
0.41%
0.81%
43
MEC

₱25,349,241

30,587,850 MEC
₱197,506
1.28%
0.20%
5.25%
44
SDC

₱25,142,819

6,494,094 SDC *
₱30,543
-3.55%
-3.63%
-18.25%
45
IFC

₱22,737,069

90,596,274,910 IFC
₱955,398
-0.03%
-10.27%
-25.94%
46
XVC

₱22,727,439

10,704,728 XVC
₱125,437
2.48%
-1.54%
-4.66%
47
USDT

₱22,017,937

451,600 USDT *
₱97,393
0.00%
0.00%
0.00%
48
NLG

₱20,574,381

276,232,570 NLG
₱34,262
-0.14%
2.27%
45.55%
49
XCR

₱20,465,381

100,000,000 XCR *
₱171,030
1.45%
-5.83%
-8.72%
50
VRC

₱19,737,151

27,272,490 VRC
₱708,567
0.10%
-15.53%
-20.26%
51
FTC

₱19,479,477

96,238,760 FTC
₱40,442
5.58%
2.76%
2.43%
52
DGB

₱18,982,020

5,053,557,165 DGB
₱51,287
0.77%
-2.61%
34.98%
53
HYPER

₱17,138,668

4,871,994 HYPER
₱36,311
-0.12%
6.11%
2.02%
54
VASH

₱17,128,058

400,257,148 VASH *
₱78,819
-0.62%
-2.14%
-7.30%
55
APC

₱15,852,758

22,286,048 APC *
₱27,807
0.00%
0.01%
4.70%
56
SF0

₱14,470,730

1,313 SF0 *
₱41,560
0.15%
0.00%
6.92%
57
DMD

₱13,544,329

1,290,707 DMD
₱25,034
2.12%
0.51%
6.58%
58
TIPS

₱12,641,044

280,846,322,360 TIPS
₱41,530
-0.02%
0.59%
3.56%
59
UNC

₱12,062,479

8,388,608 UNC
₱34,644
0.00%
1.08%
12.41%
60
ARCH

₱11,933,372

16,427,071 ARCH *
₱68,895
-0.20%
-3.74%
-13.25%
61
XPY

₱11,658,961

16,094,603 XPY
₱45,779
-0.05%
-1.59%
4.22%
62
ANC

₱11,411,515

1,858,622 ANC
₱90,714
-0.06%
-3.67%
-2.55%
63
CSC

₱10,795,305

33,356,215 CSC *
₱157,552
-4.13%
6.13%
40.12%
64
BOST

₱10,364,205

11,782,453 BOST
₱623,830
-1.15%
-7.33%
8.45%
65
MAX

₱9,346,896

41,459,435 MAX
₱42,260
0.58%
3.89%
-7.96%
66
POT

₱9,230,910

211,437,487 POT
₱157,979
1.72%
-2.34%
-2.19%
67
BLOCK

₱9,191,389

3,904,833 BLOCK *
₱26,423
-0.12%
20.80%
15.56%
68
EAC

₱9,015,961

8,604,553,525 EAC
₱24,483
-0.12%
-2.81%
-3.93%
69
HYP

₱7,434,646

322,012,782 HYP *
₱37,991
-0.07%
-0.20%
-1.87%
70
BITUSD

₱7,392,601

135,299 BITUSD *
₱217,764
-0.34%
-6.45%
-16.04%
71
XAUR

₱6,937,813

1,016 XAUR *
₱282,248
-0.12%
-0.02%
1.31%
72
ZCC

₱6,731,029

17,352,849 ZCC
₱115,994
0.08%
-2.43%
-1.45%
73
MOON

₱5,492,115

206,511,300,176 MOON
₱26,147
-0.02%
-0.50%
6.19%
74
BITCNY

₱3,348,328

443,951 BITCNY *
₱957,227
-0.14%
-4.07%
-4.30%
75
SRC

₱3,151,889

2,268,625 SRC
₱50,972
-0.15%
0.76%
-9.21%
76
BYC

₱2,728,343

694,492 BYC
₱413,738
-0.12%
-1.84%
45.39%
77
FUND

₱2,513,664

570,171 FUND *
₱131,346
0.15%
0.66%
0.00%
78
FLT

₱2,268,347

273,270,915 FLT
₱282,382
1.00%
1.92%
0.54%
79
SPEC

₱1,973,595

915,366,250 SPEC
₱211,273
-0.14%
-13.93%
-17.60%
80
BTX

₱1,903,833

65,536,049 BTX *
₱51,320
-0.12%
133.21%
185.61%
81
SPRTS

₱1,808,672

52,773,939 SPRTS *
₱39,473
-1.11%
-1.82%
-3.79%
82
CCN

₱1,711,464

4,652,165 CCN
₱32,415
-7.28%
-4.00%
24.32%
83
DIME

₱1,677,318

299,580,260,352 DIME
₱41,724
-0.03%
-20.45%
-21.02%
84
CON

₱1,296,354

12,175,485 CON *
₱872,965
1.71%
-0.62%
13.37%
85
SSD

₱755,560

22,120,456 SSD *
₱56,859
-18.38%
1.32%
37.82%
86
TX

₱636,658

4,937,010 TX *
₱120,713
-23.08%
97.93%
225.63%
87
BITBTC

₱632,427

48 BITBTC *
₱27,222
-0.14%
0.00%
-30.60%
88
SBC

₱610,754

22,610,207 SBC
₱45,644
0.11%
-8.62%
69.36%
89
BITZ

₱149,583

1,965,008 BITZ
₱28,486
-0.13%
-21.68%
-33.49%
90
CLV

₱23,689

2,319,498 CLV *
₱70,593
19.85%
793.81%
724.65%
91
BTCD

₱79,204,868

1,234,781 BTCD
₱10,837
-0.20%
-6.37%
5.21%
92
RBT

₱49,646,948

113,311,354 RBT *
₱734
-0.12%
0.52%
-20.94%
93
DEX

₱48,494,756

1,000,000 DEX *
₱727
0.15%
10.73%
-3.59%
94
SJCX

₱39,704,708

44,575,870 SJCX *
₱14,817
-0.12%
4.38%
17.10%
95
MINT

₱37,586,471

22,070,475,095 MINT *
₱5,672
-3.40%
-5.72%
-10.08%
96
MMNXT

₱24,464,789

50,000,000 MMNXT *
₱5,410
-1.25%
1.99%
20.31%
97
FAIR

₱23,641,634

52,032,508 FAIR *
₱13,653
-0.13%
-0.73%
-18.28%
98
QRK

₱22,679,845

249,346,588 QRK
₱7,339
-0.61%
1.68%
1.27%
99
CLOAK

₱20,897,111

4,601,060 CLOAK *
₱6,932
-0.12%
-1.84%
1.34%
100
SWARM

₱20,221,947

99,945,431 SWARM *
₱48
-0.13%
-0.81%
-1.80%
101
PANGEA

₱17,138,402

999,352 PANGEA *
₱12,670
0.15%
34.98%
41.83%
102
NXTV

₱16,797,260

1,000,000 NXTV *
₱941
0.15%
-9.76%
5.71%
103
JLH

₱15,998,861

10,000,000 JLH *
₱2
0.15%
0.00%
10.45%
104
IXC

₱14,368,795

20,999,906 IXC *
₱3,104
-0.13%
0.28%
2.83%
105
JINN

₱14,108,006

100,000 JINN *
₱141
0.15%
-14.10%
27.90%
106
ZET

₱14,049,291

162,981,447 ZET
₱1,487
-0.18%
2.95%
-5.73%
107
RDD

₱14,015,824

27,787,668,792 RDD *
₱14,869
-1.69%
-10.06%
-5.99%
108
UNO

₱13,798,943

195,943 UNO
₱14,198
-2.34%
-5.61%
-7.42%
109
BILS

₱13,767,698

1,000,000,000 BILS *
₱2,506
0.00%
5.89%
2.75%
110
NXTcoinsco

₱13,567,212

992,400 NXTcoinsco *
₱15,025
0.15%
0.00%
-19.12%
111
TEK

₱13,521,848

39,378,435 TEK
₱22,594
-2.82%
3.17%
17.22%
112
AMBER

₱13,448,790

9,129,517 AMBER
₱11,836
-0.18%
-3.02%
-3.12%
113
CURE

₱13,239,530

25,146,767 CURE
₱4,830
-0.14%
-1.97%
18.83%
114
SKYNET

₱12,485,210

894,223 SKYNET *
₱1,402
0.15%
-17.15%
2.13%
115
SLR

₱11,648,314

34,148,012 SLR *
₱134
-0.13%
-6.09%
-14.37%
116
EFL

₱11,520,527

13,426,135 EFL
₱19,288
-0.13%
-3.07%
16.68%
117
DGC

₱11,489,771

26,489,503 DGC
₱18,222
-0.62%
2.05%
4.42%
118
ZEIT

₱11,235,441

32,511,667,858 ZEIT
₱5,277
3.08%
32.68%
36.74%
119
QORA

₱11,160,739

10,000,000,000 QORA *
₱3,864
9.48%
4.77%
-7.88%
120
LQD

₱11,060,682

96,500 LQD *
₱1,789
0.15%
-6.18%
-5.02%
121
NAS

₱10,244,937

10,000,000,000 NAS *
₱1,512
-0.07%
8.82%
13.40%
122
JAY

₱10,034,140

990,440 JAY *
₱9,549
0.15%
52.18%
0.00%
123
NET

₱9,205,628

398,347,887 NET
₱13,689
2.50%
-2.09%
-3.55%
124
CANN

₱9,070,056

77,125,595 CANN
₱5,117
-0.12%
2.27%
-8.09%
125
BAY

₱8,805,239

1,002,007,542 BAY *
₱23,310
3.05%
3.48%
2.27%
126
IOC

₱8,455,973

16,198,875 IOC *
₱615
0.93%
-1.54%
13.75%
127
XTC

₱8,407,688

100,000,000 XTC *
₱23,052
-0.07%
-5.65%
9.13%
128
SC

₱7,846,766

5,318,901,000 SC
₱22,141
8.20%
-6.16%
4.30%
129
SYS

₱7,631,092

428,751,485 SYS
₱9,834
-1.02%
1.65%
-3.16%
130
DVC

₱7,619,795

10,126,910,000 DVC
₱21,814
-0.13%
-6.33%
29.38%
131
PND

₱7,377,697

32,514,916,898 PND
₱21,957
-0.04%
15.86%
31.70%
132
RIC

₱7,331,228

16,878,625 RIC
₱12,852
0.21%
0.87%
-5.52%
133
CINNI

₱6,794,627

146,040,423 CINNI *
₱84
-0.12%
0.00%
7.84%
134
FIMK

₱6,646,486

454,311,198 FIMK *
₱2,090
-0.12%
0.00%
36.66%
135
NXTprivacy

₱6,570,103

1,000,000 NXTprivacy *
₱6,518
-0.01%
-3.93%
-26.36%
136
XVG

₱6,232,135

9,153,237,500 XVG
₱10,165
-4.46%
-12.03%
-11.25%
137
AC

₱6,195,222

319,187,754 AC
₱692
-0.12%
1.04%
1.18%
138
NAV

₱6,169,593

59,116,858 NAV *
₱7,182
-2.78%
-9.99%
-3.17%
139
TIX

₱5,990,932

66,876,281,414 TIX
₱35
-0.02%
-2.09%
-14.65%
140
AUR

₱5,971,270

7,251,124 AUR
₱2,584
0.00%
-1.21%
-3.22%
141
BITS

₱5,865,489

4,038,161 BITS *
₱481
-0.41%
-0.03%
8.73%
142
GLC

₱5,806,629

34,621,445 GLC
₱570
-0.13%
4.23%
4.67%
143
MAPC

₱5,785,454

3,000,538 MAPC *
₱1,489
-3.54%
-1.07%
56.45%
144
J

₱5,727,493

1,868,180 J
₱14,982
-0.13%
-8.48%
-21.43%
145
CNMT

₱5,608,957

3,000,000 CNMT *
₱241
0.08%
-0.34%
7.39%
146
TAG

₱5,595,948

3,552,489 TAG
₱3,299
0.92%
7.45%
-6.34%
147
HZ

₱5,516,930

969,356,292 HZ *
₱16,141
-0.13%
-2.29%
-7.66%
148
HBN

₱5,241,729

14,489,305 HBN
₱15,470
-1.62%
-11.70%
-16.61%
149
GRS

₱4,887,919

59,991,664 GRS
₱13,561
-4.25%
-0.23%
168.80%
150
ZRC

₱4,840,134

11,788,078 ZRC
₱6,233
-0.05%
-5.73%
-8.27%
151
DEM

₱4,806,941

17,663,928 DEM
₱377
0.30%
68.57%
46.51%
152
FLO

₱4,789,865

101,569,400 FLO
₱3,872
1.93%
-0.85%
-0.46%
153
ADC

₱4,609,244

742,701,267 ADC
₱1,885
0.06%
27.19%
-18.01%
154
SMBR

₱4,461,948

2,496,046 SMBR *
₱18
-0.12%
-0.70%
-36.28%
155
CBX

₱3,844,430

966,236 CBX
₱1,732
-5.18%
-3.52%
16.43%
156
XC

₱3,799,888

5,626,655 XC *
₱788
2.78%
4.12%
-10.73%
157
UBQ

₱3,765,182

3,447,973 UBQ
₱13,857
-0.13%
1.72%
1.78%
158
SXC

₱3,588,379

104,802,976 SXC
₱17,159
-1.93%
5.08%
7.50%
159
FLY

₱3,559,466

156,832 FLY *
₱20,974
-0.12%
9.48%
89.94%
160
XRA

₱3,550,224

77,474,041 XRA *
₱7,307
2.93%
-9.44%
-3.36%
161
VIA

₱3,543,948

17,766,140 VIA
₱14,677
-2.39%
-5.33%
-9.31%
162
CARBON

₱3,487,965

15,368,570,015 CARBON
₱6
-0.13%
98.59%
0.73%
163
BURST

₱3,472,582

1,087,452,974 BURST
₱4,441
-2.89%
-0.65%
-8.31%
164
INDEX

₱3,448,066

368 INDEX *
₱13,818
-0.10%
4.94%
-3.98%
165
CAP

₱3,414,371

27,154,732 CAP
₱4,955
-2.62%
-0.88%
-11.08%
166
PTS

₱3,290,837

999,999,386 PTS *
₱9,181
2.05%
18.94%
-9.07%
167
TRUST

₱3,253,197

31,853,655 TRUST *
₱3,028
-0.13%
-14.62%
59.43%
168
FLAP

₱3,115,817

69,864,678,452 FLAP
₱824
-0.01%
21.40%
-19.07%
169
OC

₱3,084,747

58,565,716 OC *
₱24
0.05%
-0.32%
0.00%
170
ORB

₱2,968,996

2,221,057 ORB
₱1,614
-5.63%
0.83%
13.43%
171
COVAL

₱2,950,408

400,000,000 COVAL *
₱236
-0.12%
-3.54%
-8.11%
172
SCOT

₱2,882,321

1,000,000,000 SCOT *
₱288
-0.13%
-92.74%
20.09%
173
SMLY

₱2,840,830

25,034,370,000 SMLY
₱1,376
-0.13%
-0.70%
0.72%
174
CDN

₱2,816,806

84,402,037 CDN
₱3
-0.17%
-0.87%
2.03%
175
XWC

₱2,813,576

306,101,163 XWC *
₱211
-0.12%
-3.38%
4.77%
176
BITB

₱2,768,202

940,136,000 BITB
₱2,317
-0.12%
-7.90%
-8.86%
177
XST

₱2,725,054

22,319,283 XST
₱1,192
7.08%
8.69%
7.89%
178
BBR

₱2,688,987

5,249,506 BBR
₱3,321
-0.12%
-4.69%
-14.37%
179
VTA

₱2,686,276

11,558,069,329 VTA
₱1,830
-12.43%
-12.91%
-35.42%
180
UTC

₱2,663,849

32,255,290 UTC
₱738
0.19%
-7.03%
1.72%
181
MAZA

₱2,649,705

805,676,100 MAZA
₱22,983
-0.12%
2.62%
30.20%
182
SYNC

₱2,633,343

1,177 SYNC *
₱145
-0.12%
4.83%
0.85%
183
COL

₱2,627,705

312,889,440,517 COL
₱22,854
-0.03%
-0.56%
38.53%
184
ERC

₱2,623,080

94,237,819 ERC
₱2,723
-0.38%
21.30%
-38.41%
185
GAM

₱2,607,633

1,999,248 GAM *
₱8,221
14.47%
0.00%
-6.30%
186
VOOT

₱2,578,038

69,280,656 VOOT
₱12,625
-0.12%
44.72%
37.67%
187
LOT

₱2,514,217

14,491,014,421 LOT
₱611
-0.03%
-4.46%
15.83%
188
FRC

₱2,454,761

45,962,594 FRC
₱273
-0.11%
0.77%
-1.17%
189
USDE

₱2,418,247

1,121,601,093 USDE
₱4,722
-0.12%
4.81%
-3.24%
190
XMY

₱2,350,368

1,111,495,000 XMY
₱3,060
-1.20%
-1.19%
-0.65%
191
DEBUNE

₱2,333,484

230,231 DEBUNE *
₱2,595
0.15%
6.88%
26.59%
192
ECC

₱2,322,956

19,040,654,938 ECC *
₱40
1.37%
6.97%
19.64%
193
OPAL

₱2,275,241

15,028,788 OPAL *
₱5,664
-0.13%
-4.75%
-20.69%
194
NXTTY

₱2,253,684

1,000,000,000 NXTTY *
₱225
0.15%
0.00%
-9.63%
195
NRS

₱2,086,603

2,477,481 NRS
₱320
-0.12%
-58.94%
-6.93%
196
RED

₱2,047,411

71,368,069 RED
₱5,362
-0.04%
42.70%
42.47%
197
GEO

₱2,017,326

2,194,899 GEO *
₱1,990
-0.12%
-12.53%
-5.30%
198
PURA

₱1,971,251

148,472,984 PURA
₱2,110
-0.12%
-34.31%
15.32%
199
ENRG

₱1,918,825

116,616,160 ENRG
₱2,740
1.99%
-18.19%
-13.58%
200
QBK

₱1,917,965

516,589 QBK *
₱9
-0.12%
-6.69%
-4.17%