Kasaysayang Snapshot - 27 September 2015

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱166,375,943,106	₱11,348.14	14,661,075 BTC	₱691,344,899	-0.12%	-0.70%	0.74%
2	XRP	XRP	₱10,353,150,560	₱0.3187	32,488,247,336 XRP *	₱13,122,165	-0.02%	0.52%	-14.41%
3	Litecoin	LTC	₱5,946,020,133	₱139.98	42,476,285 LTC	₱36,469,092	-0.01%	-0.56%	0.74%
4	Ethereum	ETH	₱2,583,567,889	₱35.14	73,512,110 ETH	₱20,175,049	-0.82%	-7.75%	-22.84%
5	BitShares	BTS	₱777,305,102	₱0.3094	2,511,953,117 BTS *	₱7,071,577	-0.14%	0.66%	-7.30%
6	Dash	DASH	₱671,740,408	₱115.30	5,826,095 DASH	₱1,291,280	0.41%	1.01%	-0.87%
7	Banx	BANX	₱616,078,546	₱86.24	7,143,546 BANX *	₱393,190	-0.12%	-0.70%	0.74%
8	Dogecoin	DOGE	₱600,279,164	₱0.005934	101,155,472,286 DOGE	₱1,434,482	0.72%	-0.62%	-3.91%
9	Stellar	XLM	₱487,604,569	₱0.1008	4,837,356,606 XLM *	₱151,374	0.19%	-0.25%	-6.09%
10	MaidSafeCoin	MAID	₱442,252,876	₱0.9772	452,552,412 MAID *	₱335,506	-0.11%	-0.76%	-3.92%
11	Nxt	NXT	₱440,860,341	₱0.4409	999,997,096 NXT *	₱1,381,944	0.15%	0.66%	6.95%
12	Peercoin	PPC	₱420,330,331	₱18.55	22,656,655 PPC	₱391,258	0.54%	-0.36%	-2.30%
13	Bytecoin	BCN	₱252,178,279	₱0.001429	176,430,296,446 BCN	₱637,780	0.01%	1.80%	-17.40%
14	Namecoin	NMC	₱228,166,242	₱18.20	12,536,650 NMC	₱301,426	-0.93%	-2.06%	-4.18%
15	Monero	XMR	₱202,135,191	₱21.34	9,471,800 XMR	₱779,419	-0.49%	-2.32%	-11.19%
16	TRMB	TRMB	₱180,408,255	₱7.65	23,586,720 TRMB *	₱1,435,052	0.00%	0.01%	-0.14%
17	Counterparty	XCP	₱110,680,219	₱41.94	2,639,153 XCP *	₱109,476	1.73%	5.64%	-3.38%
18	BlackCoin	BLK	₱99,725,144	₱1.33	75,001,040 BLK *	₱406,876	0.14%	-0.35%	8.59%
19	MonaCoin	MONA	₱98,321,614	₱4.36	22,532,700 MONA	₱86,596	-1.54%	-9.04%	-2.03%
20	YbCoin	YBC	₱83,072,120	₱27.69	3,000,000 YBC *	₱1,104,424	-1.25%	-1.97%	-5.03%
21	SuperNET	UNITY	₱76,264,191	₱93.45	816,061 UNITY *	₱122,792	0.00%	-3.01%	6.28%
22	NuShares	NSR	₱74,370,122	₱0.08877	837,752,837 NSR *	₱49,296	-0.93%	0.36%	-3.40%
23	Omni	OMNI	₱68,981,248	₱125.93	547,771 OMNI *	₱25,487	0.75%	-1.36%	32.26%
24	GetGems	GEMZ	₱62,168,321	₱0.7054	88,135,217 GEMZ *	₱30,317	-2.35%	-2.87%	-4.47%
25	DNotes	NOTE	₱60,241,330	₱0.5794	103,975,338 NOTE	₱106,977	-1.85%	-3.25%	-7.85%
26	NEM	XEM	₱57,195,173	₱0.006355	8,999,999,999 XEM *	₱79,762	-1.45%	-1.14%	31.54%
27	Startcoin	START	₱56,564,027	₱1.76	32,192,403 START	₱268,578	0.70%	2.82%	-1.20%
28	Rubycoin	RBY	₱56,433,624	₱2.53	22,271,556 RBY *	₱66,306	1.20%	-1.38%	6.33%
29	DigitalNote	XDN	₱56,295,681	₱0.008222	6,847,145,697 XDN	₱222,636	-0.10%	1.51%	12.58%
30	Novacoin	NVC	₱56,141,410	₱47.86	1,172,940 NVC	₱178,480	-1.08%	-1.35%	-0.73%
31	Clams	CLAM	₱55,978,996	₱56.16	996,760 CLAM *	₱561,817	-1.52%	-9.58%	-18.46%
32	NeuCoin	NEU	₱52,536,428	₱0.5254	100,000,000 NEU *	₱797,901	-1.10%	-9.62%	0.00%
33	FuelCoin	FC2	₱50,416,021	₱0.5031	100,206,032 FC2	₱60,116	-0.22%	15.65%	9.67%
34	Emercoin	EMC	₱48,709,116	₱1.35	36,167,654 EMC	₱59,875	-0.18%	-20.28%	-1.01%
35	BlockShares	BKS	₱42,339,999	₱228.70	185,133 BKS *	₱93,767	-0.09%	-0.10%	0.00%
36	Vertcoin	VTC	₱41,699,200	₱2.22	18,761,600 VTC	₱200,096	0.71%	-1.68%	-11.30%
37	NautilusCoin	NAUT	₱40,050,808	₱6.88	5,822,099 NAUT *	₱600,735	0.05%	12.44%	122.09%
38	GridCoin	GRC	₱39,295,290	₱0.1071	367,033,683 GRC	₱29,252	11.59%	9.50%	23.68%
39	Primecoin	XPM	₱35,458,461	₱3.04	11,672,334 XPM	₱246,483	-0.03%	-6.50%	-5.04%
40	GameCredits	GAME	₱34,566,703	₱0.6778	50,996,620 GAME	₱126,492	0.39%	24.21%	-13.17%
41	NuBits	USNBT	₱27,613,830	₱48.62	567,984 USNBT *	₱290,185	-0.12%	-0.17%	0.11%
42	WorldCoin	WDC	₱25,829,838	₱0.2893	89,290,787 WDC	₱92,794	-0.05%	0.41%	0.81%
43	Megacoin	MEC	₱25,349,241	₱0.8287	30,587,850 MEC	₱197,506	1.28%	0.20%	5.25%
44	ShadowCash	SDC	₱25,142,819	₱3.87	6,494,094 SDC *	₱30,543	-3.55%	-3.63%	-18.25%
45	Infinitecoin	IFC	₱22,737,069	₱0.0002510	90,596,274,910 IFC	₱955,398	-0.03%	-10.27%	-25.94%
46	Vcash	XVC	₱22,727,439	₱2.12	10,704,728 XVC	₱125,437	2.48%	-1.54%	-4.66%
47	Tether	USDT	₱22,017,937	₱48.76	451,600 USDT *	₱97,393	0.00%	0.00%	0.00%
48	Gulden	NLG	₱20,574,381	₱0.07448	276,232,570 NLG	₱34,262	-0.14%	2.27%	45.55%
49	Crypti	XCR	₱20,465,381	₱0.2047	100,000,000 XCR *	₱171,030	1.45%	-5.83%	-8.72%
50	VeriCoin	VRC	₱19,737,151	₱0.7237	27,272,490 VRC	₱708,567	0.10%	-15.53%	-20.26%
51	Feathercoin	FTC	₱19,479,477	₱0.2024	96,238,760 FTC	₱40,442	5.58%	2.76%	2.43%
52	DigiByte	DGB	₱18,982,020	₱0.003756	5,053,557,165 DGB	₱51,287	0.77%	-2.61%	34.98%
53	Hyper	HYPER	₱17,138,668	₱3.52	4,871,994 HYPER	₱36,311	-0.12%	6.11%	2.02%
54	VPNCoin	VASH	₱17,128,058	₱0.04279	400,257,148 VASH *	₱78,819	-0.62%	-2.14%	-7.30%
55	Applecoin	APC	₱15,852,758	₱0.7113	22,286,048 APC *	₱27,807	0.00%	0.01%	4.70%
56	sharkfund0	SF0	₱14,470,730	₱11,021.54	1,313 SF0 *	₱41,560	0.15%	0.00%	6.92%
57	Diamond	DMD	₱13,544,329	₱10.49	1,290,707 DMD	₱25,034	2.12%	0.51%	6.58%
58	FedoraCoin	TIPS	₱12,641,044	₱0.00004501	280,846,322,360 TIPS	₱41,530	-0.02%	0.59%	3.56%
59	UnionCoin	UNC	₱12,062,479	₱1.44	8,388,608 UNC	₱34,644	0.00%	1.08%	12.41%
60	ARCHcoin	ARCH	₱11,933,372	₱0.7264	16,427,071 ARCH *	₱68,895	-0.20%	-3.74%	-13.25%
61	PayCoin	XPY	₱11,658,961	₱0.7244	16,094,603 XPY	₱45,779	-0.05%	-1.59%	4.22%
62	Anoncoin	ANC	₱11,411,515	₱6.14	1,858,622 ANC	₱90,714	-0.06%	-3.67%	-2.55%
63	CasinoCoin	CSC	₱10,795,305	₱0.3236	33,356,215 CSC *	₱157,552	-4.13%	6.13%	40.12%
64	BoostCoin	BOST	₱10,364,205	₱0.8796	11,782,453 BOST	₱623,830	-1.15%	-7.33%	8.45%
65	Maxcoin	MAX	₱9,346,896	₱0.2254	41,459,435 MAX	₱42,260	0.58%	3.89%	-7.96%
66	PotCoin	POT	₱9,230,910	₱0.04366	211,437,487 POT	₱157,979	1.72%	-2.34%	-2.19%
67	Blocknet	BLOCK	₱9,191,389	₱2.35	3,904,833 BLOCK *	₱26,423	-0.12%	20.80%	15.56%
68	EarthCoin	EAC	₱9,015,961	₱0.001048	8,604,553,525 EAC	₱24,483	-0.12%	-2.81%	-3.93%
69	HyperStake	HYP	₱7,434,646	₱0.02309	322,012,782 HYP *	₱37,991	-0.07%	-0.20%	-1.87%
70	bitUSD	BITUSD	₱7,392,601	₱54.64	135,299 BITUSD *	₱217,764	-0.34%	-6.45%	-16.04%
71	Xaurum	XAUR	₱6,937,813	₱6,828.56	1,016 XAUR *	₱282,248	-0.12%	-0.02%	1.31%
72	ZcCoin	ZCC	₱6,731,029	₱0.3879	17,352,849 ZCC	₱115,994	0.08%	-2.43%	-1.45%
73	Mooncoin	MOON	₱5,492,115	₱0.00002659	206,511,300,176 MOON	₱26,147	-0.02%	-0.50%	6.19%
74	bitCNY	BITCNY	₱3,348,328	₱7.54	443,951 BITCNY *	₱957,227	-0.14%	-4.07%	-4.30%
75	SecureCoin	SRC	₱3,151,889	₱1.39	2,268,625 SRC	₱50,972	-0.15%	0.76%	-9.21%
76	Bytecent	BYC	₱2,728,343	₱3.93	694,492 BYC	₱413,738	-0.12%	-1.84%	45.39%
77	Cryptofund	FUND	₱2,513,664	₱4.41	570,171 FUND *	₱131,346	0.15%	0.66%	0.00%
78	FlutterCoin	FLT	₱2,268,347	₱0.008301	273,270,915 FLT	₱282,382	1.00%	1.92%	0.54%
79	SPEC	SPEC	₱1,973,595	₱0.002156	915,366,250 SPEC	₱211,273	-0.14%	-13.93%	-17.60%
80	BitcoinTX	BTX	₱1,903,833	₱0.02905	65,536,049 BTX *	₱51,320	-0.12%	133.21%	185.61%
81	Sprouts	SPRTS	₱1,808,672	₱0.03427	52,773,939 SPRTS *	₱39,473	-1.11%	-1.82%	-3.79%
82	CannaCoin	CCN	₱1,711,464	₱0.3679	4,652,165 CCN	₱32,415	-7.28%	-4.00%	24.32%
83	Dimecoin	DIME	₱1,677,318	₱0.000005599	299,580,260,352 DIME	₱41,724	-0.03%	-20.45%	-21.02%
84	PayCon	CON	₱1,296,354	₱0.1065	12,175,485 CON *	₱872,965	1.71%	-0.62%	13.37%
85	Sonic	SSD	₱755,560	₱0.03416	22,120,456 SSD *	₱56,859	-18.38%	1.32%	37.82%
86	TransferCoin	TX	₱636,658	₱0.1290	4,937,010 TX *	₱120,713	-23.08%	97.93%	225.63%
87	bitBTC	BITBTC	₱632,427	₱13,309.67	48 BITBTC *	₱27,222	-0.14%	0.00%	-30.60%
88	StableCoin	SBC	₱610,754	₱0.02701	22,610,207 SBC	₱45,644	0.11%	-8.62%	69.36%
89	Bitz	BITZ	₱149,583	₱0.07612	1,965,008 BITZ	₱28,486	-0.13%	-21.68%	-33.49%
90	CleverCoin	CLV	₱23,689	₱0.01021	2,319,498 CLV *	₱70,593	19.85%	793.81%	724.65%
91	BitcoinDark	BTCD	₱79,204,868	₱64.14	1,234,781 BTCD	₱10,837	-0.20%	-6.37%	5.21%
92	Rimbit	RBT	₱49,646,948	₱0.4381	113,311,354 RBT *	₱734	-0.12%	0.52%	-20.94%
93	InstantDEX	DEX	₱48,494,756	₱48.49	1,000,000 DEX *	₱727	0.15%	10.73%	-3.59%
94	Storjcoin X	SJCX	₱39,704,708	₱0.8907	44,575,870 SJCX *	₱14,817	-0.12%	4.38%	17.10%
95	MintCoin	MINT	₱37,586,471	₱0.001703	22,070,475,095 MINT *	₱5,672	-3.40%	-5.72%	-10.08%
96	MMNXT	MMNXT	₱24,464,789	₱0.4893	50,000,000 MMNXT *	₱5,410	-1.25%	1.99%	20.31%
97	FairCoin	FAIR	₱23,641,634	₱0.4544	52,032,508 FAIR *	₱13,653	-0.13%	-0.73%	-18.28%
98	Quark	QRK	₱22,679,845	₱0.09096	249,346,588 QRK	₱7,339	-0.61%	1.68%	1.27%
99	CloakCoin	CLOAK	₱20,897,111	₱4.54	4,601,060 CLOAK *	₱6,932	-0.12%	-1.84%	1.34%
100	Swarm	SWARM	₱20,221,947	₱0.2023	99,945,431 SWARM *	₱48	-0.13%	-0.81%	-1.80%
101	Pangea Poker	PANGEA	₱17,138,402	₱17.15	999,352 PANGEA *	₱12,670	0.15%	34.98%	41.83%
102	NXTventure	NXTV	₱16,797,260	₱16.80	1,000,000 NXTV *	₱941	0.15%	-9.76%	5.71%
103	jl777hodl	JLH	₱15,998,861	₱1.60	10,000,000 JLH *	₱2	0.15%	0.00%	10.45%
104	Ixcoin	IXC	₱14,368,795	₱0.6842	20,999,906 IXC *	₱3,104	-0.13%	0.28%	2.83%
105	Jinn	JINN	₱14,108,006	₱141.08	100,000 JINN *	₱141	0.15%	-14.10%	27.90%
106	Zetacoin	ZET	₱14,049,291	₱0.08620	162,981,447 ZET	₱1,487	-0.18%	2.95%	-5.73%
107	ReddCoin	RDD	₱14,015,824	₱0.0005044	27,787,668,792 RDD *	₱14,869	-1.69%	-10.06%	-5.99%
108	Unobtanium	UNO	₱13,798,943	₱70.42	195,943 UNO	₱14,198	-2.34%	-5.61%	-7.42%
109	BilShares	BILS	₱13,767,698	₱0.01377	1,000,000,000 BILS *	₱2,506	0.00%	5.89%	2.75%
110	Tradebots	NXTcoinsco	₱13,567,212	₱13.67	992,400 NXTcoinsco *	₱15,025	0.15%	0.00%	-19.12%
111	TEKcoin	TEK	₱13,521,848	₱0.3434	39,378,435 TEK	₱22,594	-2.82%	3.17%	17.22%
112	AmberCoin	AMBER	₱13,448,790	₱1.47	9,129,517 AMBER	₱11,836	-0.18%	-3.02%	-3.12%
113	Curecoin	CURE	₱13,239,530	₱0.5265	25,146,767 CURE	₱4,830	-0.14%	-1.97%	18.83%
114	SkyNET	SKYNET	₱12,485,210	₱13.96	894,223 SKYNET *	₱1,402	0.15%	-17.15%	2.13%
115	SolarCoin	SLR	₱11,648,314	₱0.3411	34,148,012 SLR *	₱134	-0.13%	-6.09%	-14.37%
116	e-Gulden	EFL	₱11,520,527	₱0.8581	13,426,135 EFL	₱19,288	-0.13%	-3.07%	16.68%
117	Digitalcoin	DGC	₱11,489,771	₱0.4337	26,489,503 DGC	₱18,222	-0.62%	2.05%	4.42%
118	Zeitcoin	ZEIT	₱11,235,441	₱0.0003456	32,511,667,858 ZEIT	₱5,277	3.08%	32.68%	36.74%
119	Qora	QORA	₱11,160,739	₱0.001116	10,000,000,000 QORA *	₱3,864	9.48%	4.77%	-7.88%
120	LIQUID	LQD	₱11,060,682	₱114.62	96,500 LQD *	₱1,789	0.15%	-6.18%	-5.02%
121	Nas	NAS	₱10,244,937	₱0.001024	10,000,000,000 NAS *	₱1,512	-0.07%	8.82%	13.40%
122	Jay	JAY	₱10,034,140	₱10.13	990,440 JAY *	₱9,549	0.15%	52.18%	0.00%
123	NetCoin	NET	₱9,205,628	₱0.02311	398,347,887 NET	₱13,689	2.50%	-2.09%	-3.55%
124	CannabisCoin	CANN	₱9,070,056	₱0.1176	77,125,595 CANN	₱5,117	-0.12%	2.27%	-8.09%
125	BitBay	BAY	₱8,805,239	₱0.008788	1,002,007,542 BAY *	₱23,310	3.05%	3.48%	2.27%
126	I/O Coin	IOC	₱8,455,973	₱0.5220	16,198,875 IOC *	₱615	0.93%	-1.54%	13.75%
127	TileCoin	XTC	₱8,407,688	₱0.08408	100,000,000 XTC *	₱23,052	-0.07%	-5.65%	9.13%
128	Siacoin	SC	₱7,846,766	₱0.001475	5,318,901,000 SC	₱22,141	8.20%	-6.16%	4.30%
129	Syscoin	SYS	₱7,631,092	₱0.01780	428,751,485 SYS	₱9,834	-1.02%	1.65%	-3.16%
130	Devcoin	DVC	₱7,619,795	₱0.0007524	10,126,910,000 DVC	₱21,814	-0.13%	-6.33%	29.38%
131	Pandacoin	PND	₱7,377,697	₱0.0002269	32,514,916,898 PND	₱21,957	-0.04%	15.86%	31.70%
132	Riecoin	RIC	₱7,331,228	₱0.4343	16,878,625 RIC	₱12,852	0.21%	0.87%	-5.52%
133	Cinni	CINNI	₱6,794,627	₱0.04653	146,040,423 CINNI *	₱84	-0.12%	0.00%	7.84%
134	FIMKrypto	FIMK	₱6,646,486	₱0.01463	454,311,198 FIMK *	₱2,090	-0.12%	0.00%	36.66%
135	NXTprivacy	NXTprivacy	₱6,570,103	₱6.57	1,000,000 NXTprivacy *	₱6,518	-0.01%	-3.93%	-26.36%
136	Verge	XVG	₱6,232,135	₱0.0006809	9,153,237,500 XVG	₱10,165	-4.46%	-12.03%	-11.25%
137	AsiaCoin	AC	₱6,195,222	₱0.01941	319,187,754 AC	₱692	-0.12%	1.04%	1.18%
138	NavCoin	NAV	₱6,169,593	₱0.1044	59,116,858 NAV *	₱7,182	-2.78%	-9.99%	-3.17%
139	Tickets	TIX	₱5,990,932	₱0.00008958	66,876,281,414 TIX	₱35	-0.02%	-2.09%	-14.65%
140	Auroracoin	AUR	₱5,971,270	₱0.8235	7,251,124 AUR	₱2,584	0.00%	-1.21%	-3.22%
141	Bitswift	BITS	₱5,865,489	₱1.45	4,038,161 BITS *	₱481	-0.41%	-0.03%	8.73%
142	GoldCoin	GLC	₱5,806,629	₱0.1677	34,621,445 GLC	₱570	-0.13%	4.23%	4.67%
143	MapCoin	MAPC	₱5,785,454	₱1.93	3,000,538 MAPC *	₱1,489	-3.54%	-1.07%	56.45%
144	Joincoin	J	₱5,727,493	₱3.07	1,868,180 J	₱14,982	-0.13%	-8.48%	-21.43%
145	Coinomat	CNMT	₱5,608,957	₱1.87	3,000,000 CNMT *	₱241	0.08%	-0.34%	7.39%
146	TagCoin	TAG	₱5,595,948	₱1.58	3,552,489 TAG	₱3,299	0.92%	7.45%	-6.34%
147	Horizon	HZ	₱5,516,930	₱0.005691	969,356,292 HZ *	₱16,141	-0.13%	-2.29%	-7.66%
148	HoboNickels	HBN	₱5,241,729	₱0.3618	14,489,305 HBN	₱15,470	-1.62%	-11.70%	-16.61%
149	Groestlcoin	GRS	₱4,887,919	₱0.08148	59,991,664 GRS	₱13,561	-4.25%	-0.23%	168.80%
150	ZiftrCOIN	ZRC	₱4,840,134	₱0.4106	11,788,078 ZRC	₱6,233	-0.05%	-5.73%	-8.27%
151	Deutsche eMark	DEM	₱4,806,941	₱0.2721	17,663,928 DEM	₱377	0.30%	68.57%	46.51%
152	FLO	FLO	₱4,789,865	₱0.04716	101,569,400 FLO	₱3,872	1.93%	-0.85%	-0.46%
153	AudioCoin	ADC	₱4,609,244	₱0.006206	742,701,267 ADC	₱1,885	0.06%	27.19%	-18.01%
154	Sembro Token	SMBR	₱4,461,948	₱1.79	2,496,046 SMBR *	₱18	-0.12%	-0.70%	-36.28%
155	Bullion	CBX	₱3,844,430	₱3.98	966,236 CBX	₱1,732	-5.18%	-3.52%	16.43%
156	XCurrency	XC	₱3,799,888	₱0.6753	5,626,655 XC *	₱788	2.78%	4.12%	-10.73%
157	Ubiq	UBQ	₱3,765,182	₱1.09	3,447,973 UBQ	₱13,857	-0.13%	1.72%	1.78%
158	Sexcoin	SXC	₱3,588,379	₱0.03424	104,802,976 SXC	₱17,159	-1.93%	5.08%	7.50%
159	Flycoin	FLY	₱3,559,466	₱22.70	156,832 FLY *	₱20,974	-0.12%	9.48%	89.94%
160	Ratecoin	XRA	₱3,550,224	₱0.04582	77,474,041 XRA *	₱7,307	2.93%	-9.44%	-3.36%
161	Viacoin	VIA	₱3,543,948	₱0.1995	17,766,140 VIA	₱14,677	-2.39%	-5.33%	-9.31%
162	Carboncoin	CARBON	₱3,487,965	₱0.0002270	15,368,570,015 CARBON	₱6	-0.13%	98.59%	0.73%
163	Burst	BURST	₱3,472,582	₱0.003193	1,087,452,974 BURST	₱4,441	-2.89%	-0.65%	-8.31%
164	CoinoIndex	INDEX	₱3,448,066	₱9,359.57	368 INDEX *	₱13,818	-0.10%	4.94%	-3.98%
165	Bottlecaps	CAP	₱3,414,371	₱0.1257	27,154,732 CAP	₱4,955	-2.62%	-0.88%	-11.08%
166	BitShares PTS	PTS	₱3,290,837	₱0.003291	999,999,386 PTS *	₱9,181	2.05%	18.94%	-9.07%
167	TrustPlus	TRUST	₱3,253,197	₱0.1021	31,853,655 TRUST *	₱3,028	-0.13%	-14.62%	59.43%
168	FlappyCoin	FLAP	₱3,115,817	₱0.00004460	69,864,678,452 FLAP	₱824	-0.01%	21.40%	-19.07%
169	OrangeCoin	OC	₱3,084,747	₱0.05267	58,565,716 OC *	₱24	0.05%	-0.32%	0.00%
170	Orbitcoin	ORB	₱2,968,996	₱1.34	2,221,057 ORB	₱1,614	-5.63%	0.83%	13.43%
171	Circuits of Value	COVAL	₱2,950,408	₱0.007376	400,000,000 COVAL *	₱236	-0.12%	-3.54%	-8.11%
172	Scotcoin	SCOT	₱2,882,321	₱0.002882	1,000,000,000 SCOT *	₱288	-0.13%	-92.74%	20.09%
173	SmileyCoin	SMLY	₱2,840,830	₱0.0001135	25,034,370,000 SMLY	₱1,376	-0.13%	-0.70%	0.72%
174	Canada eCoin	CDN	₱2,816,806	₱0.03337	84,402,037 CDN	₱3	-0.17%	-0.87%	2.03%
175	WhiteCoin	XWC	₱2,813,576	₱0.009192	306,101,163 XWC *	₱211	-0.12%	-3.38%	4.77%
176	Bean Cash	BITB	₱2,768,202	₱0.002944	940,136,000 BITB	₱2,317	-0.12%	-7.90%	-8.86%
177	Stealth	XST	₱2,725,054	₱0.1221	22,319,283 XST	₱1,192	7.08%	8.69%	7.89%
178	Boolberry	BBR	₱2,688,987	₱0.5122	5,249,506 BBR	₱3,321	-0.12%	-4.69%	-14.37%
179	Virtacoin	VTA	₱2,686,276	₱0.0002324	11,558,069,329 VTA	₱1,830	-12.43%	-12.91%	-35.42%
180	UltraCoin	UTC	₱2,663,849	₱0.08259	32,255,290 UTC	₱738	0.19%	-7.03%	1.72%
181	MAZA	MAZA	₱2,649,705	₱0.003289	805,676,100 MAZA	₱22,983	-0.12%	2.62%	30.20%
182	Sync	SYNC	₱2,633,343	₱2,237.49	1,177 SYNC *	₱145	-0.12%	4.83%	0.85%
183	Colossuscoin	COL	₱2,627,705	₱0.000008398	312,889,440,517 COL	₱22,854	-0.03%	-0.56%	38.53%
184	EuropeCoin	ERC	₱2,623,080	₱0.02783	94,237,819 ERC	₱2,723	-0.38%	21.30%	-38.41%
185	Gambit	GAM	₱2,607,633	₱1.30	1,999,248 GAM *	₱8,221	14.47%	0.00%	-6.30%
186	VootCoin	VOOT	₱2,578,038	₱0.03721	69,280,656 VOOT	₱12,625	-0.12%	44.72%	37.67%
187	LottoCoin	LOT	₱2,514,217	₱0.0001735	14,491,014,421 LOT	₱611	-0.03%	-4.46%	15.83%
188	Freicoin	FRC	₱2,454,761	₱0.05341	45,962,594 FRC	₱273	-0.11%	0.77%	-1.17%
189	USDe	USDE	₱2,418,247	₱0.002156	1,121,601,093 USDE	₱4,722	-0.12%	4.81%	-3.24%
190	Myriad	XMY	₱2,350,368	₱0.002115	1,111,495,000 XMY	₱3,060	-1.20%	-1.19%	-0.65%
191	DeBuNe	DEBUNE	₱2,333,484	₱10.14	230,231 DEBUNE *	₱2,595	0.15%	6.88%	26.59%
192	ECC	ECC	₱2,322,956	₱0.0001220	19,040,654,938 ECC *	₱40	1.37%	6.97%	19.64%
193	Opal	OPAL	₱2,275,241	₱0.1514	15,028,788 OPAL *	₱5,664	-0.13%	-4.75%	-20.69%
194	Nxttycoin	NXTTY	₱2,253,684	₱0.002254	1,000,000,000 NXTTY *	₱225	0.15%	0.00%	-9.63%
195	NoirShares	NRS	₱2,086,603	₱0.8422	2,477,481 NRS	₱320	-0.12%	-58.94%	-6.93%
196	RedCoin	RED	₱2,047,411	₱0.02869	71,368,069 RED	₱5,362	-0.04%	42.70%	42.47%
197	GeoCoin	GEO	₱2,017,326	₱0.9191	2,194,899 GEO *	₱1,990	-0.12%	-12.53%	-5.30%
198	Pura	PURA	₱1,971,251	₱0.01328	148,472,984 PURA	₱2,110	-0.12%	-34.31%	15.32%
199	Energycoin	ENRG	₱1,918,825	₱0.01645	116,616,160 ENRG	₱2,740	1.99%	-18.19%	-13.58%
200	Qibuck	QBK	₱1,917,965	₱3.71	516,589 QBK *	₱9	-0.12%	-6.69%	-4.17%