×
New! Learn where to earn and borrow crypto now.
×
Mga Cryptocurrency:  3,013Mga Market:  20,794Market Cap:  $222,888,729,73224h Dami:  $57,146,971,390Dominance ng BTC:  66.3%
Market Cap:  $222,888,729,73224h Dami:  $57,146,971,390Dominance ng BTC:  66.3%Mga Cryptocurrency:  3,013Mga Market:  20,794

Kasaysayang Snapshot - 27 September 2015

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$3,412,462,073
$232.76
14,661,075 BTC
$14,179,864
-0.12%
-0.70%
0.74%
2
XRP
$212,348,811
$0.006536
32,488,247,336 XRP *
$269,143
-0.02%
0.52%
-14.41%
3
LTC
$121,956,142
$2.87
42,476,285 LTC
$748,001
-0.01%
-0.56%
0.74%
4
ETH
$52,990,398
$0.720839
73,512,110 ETH
$413,801
-0.82%
-7.75%
-22.84%
5
BTS
$15,942,955
$0.006347
2,511,953,117 BTS *
$145,042
-0.14%
0.66%
-7.30%
6
DASH
$13,777,765
$2.36
5,826,095 DASH
$26,485
0.41%
1.01%
-0.87%
7
BANX
$12,636,110
$1.77
7,143,546 BANX *
$8,065
-0.12%
-0.70%
0.74%
8
DOGE
$12,312,056
$0.000122
101,155,472,286 DOGE
$29,422
0.72%
-0.62%
-3.91%
9
XLM
$10,001,038
$0.002067
4,837,356,606 XLM *
$3,105
0.19%
-0.25%
-6.09%
10
MAID
$9,070,850
$0.020044
452,552,412 MAID *
$6,881
-0.11%
-0.76%
-3.92%
11
NXT
$9,042,288
$0.009042
999,997,096 NXT *
$28,344
0.15%
0.66%
6.95%
12
PPC
$8,621,206
$0.380515
22,656,655 PPC
$8,025
0.54%
-0.36%
-2.30%
13
BCN
$5,172,315
$0.000029
176,430,296,446 BCN
$13,081
0.01%
1.80%
-17.40%
14
NMC
$4,679,815
$0.373291
12,536,650 NMC
$6,182
-0.93%
-2.06%
-4.18%
15
XMR
$4,145,904
$0.437710
9,471,800 XMR
$15,986
-0.49%
-2.32%
-11.19%
16
TRMB
$3,700,273
$0.156879
23,586,720 TRMB *
$29,434
0.00%
0.01%
-0.14%
17
XCP
$2,270,112
$0.860167
2,639,153 XCP *
$2,245
1.73%
5.64%
-3.38%
18
BLK
$2,045,418
$0.027272
75,001,040 BLK *
$8,345
0.14%
-0.35%
8.59%
19
MONA
$2,016,630
$0.089498
22,532,700 MONA
$1,776
-1.54%
-9.04%
-2.03%
20
YBC
$1,703,855
$0.567952
3,000,000 YBC *
$22,652
-1.25%
-1.97%
-5.03%
21
UNITY
$1,564,220
$1.92
816,061 UNITY *
$2,519
0.00%
-3.01%
6.28%
22
NSR
$1,525,372
$0.001821
837,752,837 NSR *
$1,011
-0.93%
0.36%
-3.40%
23
OMNI
$1,414,843
$2.58
547,771 OMNI *
$523
0.75%
-1.36%
32.26%
24
GEMZ
$1,275,106
$0.014468
88,135,217 GEMZ *
$622
-2.35%
-2.87%
-4.47%
25
NOTE
$1,235,583
$0.011883
103,975,338 NOTE
$2,194
-1.85%
-3.25%
-7.85%
26
XEM
$1,173,104
$0.000130
8,999,999,999 XEM *
$1,636
-1.45%
-1.14%
31.54%
27
START
$1,160,159
$0.036038
32,192,403 START
$5,509
0.70%
2.82%
-1.20%
28
RBY
$1,157,485
$0.051971
22,271,556 RBY *
$1,360
1.20%
-1.38%
6.33%
29
XDN
$1,154,655
$0.000169
6,847,145,697 XDN
$4,566
-0.10%
1.51%
12.58%
30
NVC
$1,151,491
$0.981713
1,172,940 NVC
$3,661
-1.08%
-1.35%
-0.73%
31
CLAM
$1,148,160
$1.15
996,760 CLAM *
$11,523
-1.52%
-9.58%
-18.46%
32
NEU
$1,077,551
$0.010776
100,000,000 NEU *
$16,365
-1.10%
-9.62%
0.00%
33
FC2
$1,034,060
$0.010319
100,206,032 FC2
$1,233
-0.22%
15.65%
9.67%
34
EMC
$999,051
$0.027623
36,167,654 EMC
$1,228
-0.18%
-20.28%
-1.01%
35
BKS
$868,417
$4.69
185,133 BKS *
$1,923
-0.09%
-0.10%
0.00%
36
VTC
$855,274
$0.045586
18,761,600 VTC
$4,104
0.71%
-1.68%
-11.30%
37
NAUT
$821,464
$0.141094
5,822,099 NAUT *
$12,321
0.05%
12.44%
122.09%
38
GRC
$805,968
$0.002196
367,033,683 GRC
$600
11.59%
9.50%
23.68%
39
XPM
$727,273
$0.062307
11,672,334 XPM
$5,056
-0.03%
-6.50%
-5.04%
40
GAME
$708,982
$0.013903
50,996,620 GAME
$2,594
0.39%
24.21%
-13.17%
41
USNBT
$566,375
$0.997167
567,984 USNBT *
$5,952
-0.12%
-0.17%
0.11%
42
WDC
$529,784
$0.005933
89,290,787 WDC
$1,903
-0.05%
0.41%
0.81%
43
MEC
$519,927
$0.016998
30,587,850 MEC
$4,051
1.28%
0.20%
5.25%
44
SDC
$515,693
$0.079410
6,494,094 SDC *
$626
-3.55%
-3.63%
-18.25%
45
IFC
$466,350
$0.000005
90,596,274,910 IFC
$19,596
-0.03%
-10.27%
-25.94%
46
XVC
$466,152
$0.043546
10,704,728 XVC
$2,573
2.48%
-1.54%
-4.66%
47
USDT
$451,600
$1.00
451,600 USDT *
$1,998
0.00%
0.00%
0.00%
48
NLG
$421,992
$0.001528
276,232,570 NLG
$703
-0.14%
2.27%
45.55%
49
XCR
$419,756
$0.004198
100,000,000 XCR *
$3,508
1.45%
-5.83%
-8.72%
50
VRC
$404,820
$0.014844
27,272,490 VRC
$14,533
0.10%
-15.53%
-20.26%
51
FTC
$399,535
$0.004151
96,238,760 FTC
$829
5.58%
2.76%
2.43%
52
DGB
$389,332
$0.000077
5,053,557,165 DGB
$1,052
0.77%
-2.61%
34.98%
53
HYPER
$351,524
$0.072152
4,871,994 HYPER
$745
-0.12%
6.11%
2.02%
54
VASH
$351,306
$0.000878
400,257,148 VASH *
$1,617
-0.62%
-2.14%
-7.30%
55
APC
$325,149
$0.014590
22,286,048 APC *
$570
0.00%
0.01%
4.70%
56
SF0
$296,803
$226.06
1,313 SF0 *
$852
0.15%
0.00%
6.92%
57
DMD
$277,802
$0.215232
1,290,707 DMD
$513
2.12%
0.51%
6.58%
58
TIPS
$259,275
$9.23e-7
280,846,322,360 TIPS
$852
-0.02%
0.59%
3.56%
59
UNC
$247,408
$0.029493
8,388,608 UNC
$711
0.00%
1.08%
12.41%
60
ARCH
$244,760
$0.014900
16,427,071 ARCH *
$1,413
-0.20%
-3.74%
-13.25%
61
XPY
$239,132
$0.014858
16,094,603 XPY
$939
-0.05%
-1.59%
4.22%
62
ANC
$234,056
$0.125930
1,858,622 ANC
$1,861
-0.06%
-3.67%
-2.55%
63
CSC
$221,418
$0.006638
33,356,215 CSC *
$3,231
-4.13%
6.13%
40.12%
64
BOST
$212,576
$0.018042
11,782,453 BOST
$12,795
-1.15%
-7.33%
8.45%
65
MAX
$191,710
$0.004624
41,459,435 MAX
$867
0.58%
3.89%
-7.96%
66
POT
$189,331
$0.000895
211,437,487 POT
$3,240
1.72%
-2.34%
-2.19%
67
BLOCK
$188,520
$0.048279
3,904,833 BLOCK *
$542
-0.12%
20.80%
15.56%
68
EAC
$184,922
$0.000021
8,604,553,525 EAC
$502
-0.12%
-2.81%
-3.93%
69
HYP
$152,489
$0.000474
322,012,782 HYP *
$779
-0.07%
-0.20%
-1.87%
70
BITUSD
$151,626
$1.12
135,299 BITUSD *
$4,466
-0.34%
-6.45%
-16.04%
71
XAUR
$142,298
$140.06
1,016 XAUR *
$5,789
-0.12%
-0.02%
1.31%
72
ZCC
$138,057
$0.007956
17,352,849 ZCC
$2,379
0.08%
-2.43%
-1.45%
73
MOON
$112,646
$5.45e-7
206,511,300,176 MOON
$536
-0.02%
-0.50%
6.19%
74
BITCNY
$68,676.04
$0.154693
443,951 BITCNY *
$19,633
-0.14%
-4.07%
-4.30%
75
SRC
$64,646.99
$0.028496
2,268,625 SRC
$1,045
-0.15%
0.76%
-9.21%
76
BYC
$55,959.81
$0.080577
694,492 BYC
$8,486
-0.12%
-1.84%
45.39%
77
FUND
$51,556.63
$0.090423
570,171 FUND *
$2,694
0.15%
0.66%
0.00%
78
FLT
$46,525.05
$0.000170
273,270,915 FLT
$5,792
1.00%
1.92%
0.54%
79
SPEC
$40,479.52
$0.000044
915,366,250 SPEC
$4,333
-0.14%
-13.93%
-17.60%
80
BTX
$39,048.66
$0.000596
65,536,049 BTX *
$1,053
-0.12%
133.21%
185.61%
81
SPRTS
$37,096.86
$0.000703
52,773,939 SPRTS *
$810
-1.11%
-1.82%
-3.79%
82
CCN
$35,103.07
$0.007546
4,652,165 CCN
$665
-7.28%
-4.00%
24.32%
83
DIME
$34,402.72
$1.15e-7
299,580,260,352 DIME
$856
-0.03%
-20.45%
-21.02%
84
CON
$26,588.94
$0.002184
12,175,485 CON *
$17,905
1.71%
-0.62%
13.37%
85
SSD
$15,496.96
$0.000701
22,120,456 SSD *
$1,166
-18.38%
1.32%
37.82%
86
TX
$13,058.20
$0.002645
4,937,010 TX *
$2,476
-23.08%
97.93%
225.63%
87
BITBTC
$12,971.42
$272.99
48 BITBTC *
$558
-0.14%
0.00%
-30.60%
88
SBC
$12,526.90
$0.000554
22,610,207 SBC
$936
0.11%
-8.62%
69.36%
89
BITZ
$3,068.02
$0.001561
1,965,008 BITZ
$584
-0.13%
-21.68%
-33.49%
90
CLV
$485.87
$0.000209
2,319,498 CLV *
$1,448
19.85%
793.81%
724.65%
91
BTCD
$1,624,535
$1.32
1,234,781 BTCD
$222
-0.20%
-6.37%
5.21%
92
RBT
$1,018,286
$0.008987
113,311,354 RBT *
$15
-0.12%
0.52%
-20.94%
93
DEX
$994,654
$0.994654
1,000,000 DEX *
$15
0.15%
10.73%
-3.59%
94
SJCX
$814,365
$0.018269
44,575,870 SJCX *
$304
-0.12%
4.38%
17.10%
95
MINT
$770,919
$0.000035
22,070,475,095 MINT *
$116
-3.40%
-5.72%
-10.08%
96
MMNXT
$501,786
$0.010036
50,000,000 MMNXT *
$111
-1.25%
1.99%
20.31%
97
FAIR
$484,903
$0.009319
52,032,508 FAIR *
$280
-0.13%
-0.73%
-18.28%
98
QRK
$465,176
$0.001866
249,346,588 QRK
$151
-0.61%
1.68%
1.27%
99
CLOAK
$428,611
$0.093155
4,601,060 CLOAK *
$142
-0.12%
-1.84%
1.34%
100
SWARM
$414,763
$0.004150
99,945,431 SWARM *
$0.994039
-0.13%
-0.81%
-1.80%
101
PANGEA
$351,518
$0.351746
999,352 PANGEA *
$260
0.15%
34.98%
41.83%
102
NXTV
$344,521
$0.344521
1,000,000 NXTV *
$19
0.15%
-9.76%
5.71%
103
JLH
$328,145
$0.032815
10,000,000 JLH *
$0.032815
0.15%
0.00%
10.45%
104
IXC
$294,712
$0.014034
20,999,906 IXC *
$64
-0.13%
0.28%
2.83%
105
JINN
$289,363
$2.89
100,000 JINN *
$3
0.15%
-14.10%
27.90%
106
ZET
$288,159
$0.001768
162,981,447 ZET
$30
-0.18%
2.95%
-5.73%
107
RDD
$287,472
$0.000010
27,787,668,792 RDD *
$305
-1.69%
-10.06%
-5.99%
108
UNO
$283,024
$1.44
195,943 UNO
$291
-2.34%
-5.61%
-7.42%
109
BILS
$282,383
$0.000282
1,000,000,000 BILS *
$51
0.00%
5.89%
2.75%
110
NXTcoinsco
$278,271
$0.280402
992,400 NXTcoinsco *
$308
0.15%
0.00%
-19.12%
111
TEK
$277,341
$0.007043
39,378,435 TEK
$463
-2.82%
3.17%
17.22%
112
AMBER
$275,842
$0.030214
9,129,517 AMBER
$243
-0.18%
-3.02%
-3.12%
113
CURE
$271,550
$0.010799
25,146,767 CURE
$99
-0.14%
-1.97%
18.83%
114
SKYNET
$256,079
$0.286370
894,223 SKYNET *
$29
0.15%
-17.15%
2.13%
115
SLR
$238,913
$0.006996
34,148,012 SLR *
$3
-0.13%
-6.09%
-14.37%
116
EFL
$236,292
$0.017599
13,426,135 EFL
$396
-0.13%
-3.07%
16.68%
117
DGC
$235,662
$0.008896
26,489,503 DGC
$374
-0.62%
2.05%
4.42%
118
ZEIT
$230,445
$0.000007
32,511,667,858 ZEIT
$108
3.08%
32.68%
36.74%
119
QORA
$228,913
$0.000023
10,000,000,000 QORA *
$79
9.48%
4.77%
-7.88%
120
LQD
$226,861
$2.35
96,500 LQD *
$37
0.15%
-6.18%
-5.02%
121
NAS
$210,129
$0.000021
10,000,000,000 NAS *
$31
-0.07%
8.82%
13.40%
122
JAY
$205,806
$0.207792
990,440 JAY *
$196
0.15%
52.18%
0.00%
123
NET
$188,812
$0.000474
398,347,887 NET
$281
2.50%
-2.09%
-3.55%
124
CANN
$186,032
$0.002412
77,125,595 CANN
$105
-0.12%
2.27%
-8.09%
125
BAY
$180,600
$0.000180
1,002,007,542 BAY *
$478
3.05%
3.48%
2.27%
126
IOC
$173,437
$0.010707
16,198,875 IOC *
$13
0.93%
-1.54%
13.75%
127
XTC
$172,446
$0.001724
100,000,000 XTC *
$473
-0.07%
-5.65%
9.13%
128
SC
$160,941
$0.000030
5,318,901,000 SC
$454
8.20%
-6.16%
4.30%
129
SYS
$156,518
$0.000365
428,751,485 SYS
$202
-1.02%
1.65%
-3.16%
130
DVC
$156,286
$0.000015
10,126,910,000 DVC
$447
-0.13%
-6.33%
29.38%
131
PND
$151,321
$0.000005
32,514,916,898 PND
$450
-0.04%
15.86%
31.70%
132
RIC
$150,368
$0.008909
16,878,625 RIC
$264
0.21%
0.87%
-5.52%
133
CINNI
$139,362
$0.000954
146,040,423 CINNI *
$2
-0.12%
0.00%
7.84%
134
FIMK
$136,323
$0.000300
454,311,198 FIMK *
$43
-0.12%
0.00%
36.66%
135
NXTprivacy
$134,756
$0.134756
1,000,000 NXTprivacy *
$134
-0.01%
-3.93%
-26.36%
136
XVG
$127,825
$0.000014
9,153,237,500 XVG
$208
-4.46%
-12.03%
-11.25%
137
AC
$127,067
$0.000398
319,187,754 AC
$14
-0.12%
1.04%
1.18%
138
NAV
$126,542
$0.002141
59,116,858 NAV *
$147
-2.78%
-9.99%
-3.17%
139
TIX
$122,877
$0.000002
66,876,281,414 TIX
$0.722091
-0.02%
-2.09%
-14.65%
140
AUR
$122,474
$0.016890
7,251,124 AUR
$53
0.00%
-1.21%
-3.22%
141
BITS
$120,304
$0.029792
4,038,161 BITS *
$10
-0.41%
-0.03%
8.73%
142
GLC
$119,097
$0.003440
34,621,445 GLC
$12
-0.13%
4.23%
4.67%
143
MAPC
$118,663
$0.039547
3,000,538 MAPC *
$31
-3.54%
-1.07%
56.45%
144
J
$117,474
$0.062882
1,868,180 J
$307
-0.13%
-8.48%
-21.43%
145
CNMT
$115,043
$0.038348
3,000,000 CNMT *
$5
0.08%
-0.34%
7.39%
146
TAG
$114,776
$0.032309
3,552,489 TAG
$68
0.92%
7.45%
-6.34%
147
HZ
$113,155
$0.000117
969,356,292 HZ *
$331
-0.13%
-2.29%
-7.66%
148
HBN
$107,511
$0.007420
14,489,305 HBN
$317
-1.62%
-11.70%
-16.61%
149
GRS
$100,254
$0.001671
59,991,664 GRS
$278
-4.25%
-0.23%
168.80%
150
ZRC
$99,273.80
$0.008422
11,788,078 ZRC
$128
-0.05%
-5.73%
-8.27%
151
DEM
$98,593.00
$0.005582
17,663,928 DEM
$8
0.30%
68.57%
46.51%
152
FLO
$98,242.76
$0.000967
101,569,400 FLO
$79
1.93%
-0.85%
-0.46%
153
ADC
$94,538.13
$0.000127
742,701,267 ADC
$39
0.06%
27.19%
-18.01%
154
SMBR
$91,517.01
$0.036665
2,496,046 SMBR *
$0.366648
-0.12%
-0.70%
-36.28%
155
CBX
$78,851.37
$0.081607
966,236 CBX
$36
-5.18%
-3.52%
16.43%
156
XC
$77,937.79
$0.013852
5,626,655 XC *
$16
2.78%
4.12%
-10.73%
157
UBQ
$77,225.95
$0.022397
3,447,973 UBQ
$284
-0.13%
1.72%
1.78%
158
SXC
$73,599.62
$0.000702
104,802,976 SXC
$352
-1.93%
5.08%
7.50%
159
FLY
$73,006.59
$0.465509
156,832 FLY *
$430
-0.12%
9.48%
89.94%
160
XRA
$72,817.05
$0.000940
77,474,041 XRA *
$150
2.93%
-9.44%
-3.36%
161
VIA
$72,688.33
$0.004091
17,766,140 VIA
$301
-2.39%
-5.33%
-9.31%
162
CARBON
$71,540.08
$0.000005
15,368,570,015 CARBON
$0.116514
-0.13%
98.59%
0.73%
163
BURST
$71,224.56
$0.000065
1,087,452,974 BURST
$91
-2.89%
-0.65%
-8.31%
164
INDEX
$70,721.73
$191.97
368 INDEX *
$283
-0.10%
4.94%
-3.98%
165
CAP
$70,030.63
$0.002579
27,154,732 CAP
$102
-2.62%
-0.88%
-11.08%
166
PTS
$67,496.88
$0.000067
999,999,386 PTS *
$188
2.05%
18.94%
-9.07%
167
TRUST
$66,724.87
$0.002095
31,853,655 TRUST *
$62
-0.13%
-14.62%
59.43%
168
FLAP
$63,907.11
$9.15e-7
69,864,678,452 FLAP
$17
-0.01%
21.40%
-19.07%
169
OC
$63,269.86
$0.001080
58,565,716 OC *
$0.500700
0.05%
-0.32%
0.00%
170
ORB
$60,895.74
$0.027417
2,221,057 ORB
$33
-5.63%
0.83%
13.43%
171
COVAL
$60,514.48
$0.000151
400,000,000 COVAL *
$5
-0.12%
-3.54%
-8.11%
172
SCOT
$59,117.99
$0.000059
1,000,000,000 SCOT *
$6
-0.13%
-92.74%
20.09%
173
SMLY
$58,266.99
$0.000002
25,034,370,000 SMLY
$28
-0.13%
-0.70%
0.72%
174
CDN
$57,774.25
$0.000685
84,402,037 CDN
$0.055876
-0.17%
-0.87%
2.03%
175
XWC
$57,707.99
$0.000189
306,101,163 XWC *
$4
-0.12%
-3.38%
4.77%
176
BITB
$56,777.34
$0.000060
940,136,000 BITB
$48
-0.12%
-7.90%
-8.86%
177
XST
$55,892.36
$0.002504
22,319,283 XST
$24
7.08%
8.69%
7.89%
178
BBR
$55,152.60
$0.010506
5,249,506 BBR
$68
-0.12%
-4.69%
-14.37%
179
VTA
$55,097.00
$0.000005
11,558,069,329 VTA
$38
-12.43%
-12.91%
-35.42%
180
UTC
$54,637.01
$0.001694
32,255,290 UTC
$15
0.19%
-7.03%
1.72%
181
MAZA
$54,346.91
$0.000067
805,676,100 MAZA
$471
-0.12%
2.62%
30.20%
182
SYNC
$54,011.31
$45.89
1,177 SYNC *
$3
-0.12%
4.83%
0.85%
183
COL
$53,895.67
$1.72e-7
312,889,440,517 COL
$469
-0.03%
-0.56%
38.53%
184
ERC
$53,800.81
$0.000571
94,237,819 ERC
$56
-0.38%
21.30%
-38.41%
185
GAM
$53,484.00
$0.026752
1,999,248 GAM *
$169
14.47%
0.00%
-6.30%
186
VOOT
$52,876.97
$0.000763
69,280,656 VOOT
$259
-0.12%
44.72%
37.67%
187
LOT
$51,567.98
$0.000004
14,491,014,421 LOT
$13
-0.03%
-4.46%
15.83%
188
FRC
$50,348.50
$0.001095
45,962,594 FRC
$6
-0.11%
0.77%
-1.17%
189
USDE
$49,599.58
$0.000044
1,121,601,093 USDE
$97
-0.12%
4.81%
-3.24%
190
XMY
$48,207.35
$0.000043
1,111,495,000 XMY
$63
-1.20%
-1.19%
-0.65%
191
DEBUNE
$47,861.04
$0.207883
230,231 DEBUNE *
$53
0.15%
6.88%
26.59%
192
ECC
$47,645.11
$0.000003
19,040,654,938 ECC *
$0.814888
1.37%
6.97%
19.64%
193
OPAL
$46,666.45
$0.003105
15,028,788 OPAL *
$116
-0.13%
-4.75%
-20.69%
194
NXTTY
$46,224.29
$0.000046
1,000,000,000 NXTTY *
$5
0.15%
0.00%
-9.63%
195
NRS
$42,797.38
$0.017275
2,477,481 NRS
$7
-0.12%
-58.94%
-6.93%
196
RED
$41,993.52
$0.000588
71,368,069 RED
$110
-0.04%
42.70%
42.47%
197
GEO
$41,376.46
$0.018851
2,194,899 GEO *
$41
-0.12%
-12.53%
-5.30%
198
PURA
$40,431.45
$0.000272
148,472,984 PURA
$43
-0.12%
-34.31%
15.32%
199
ENRG
$39,356.16
$0.000337
116,616,160 ENRG
$56
1.99%
-18.19%
-13.58%
200
QBK
$39,338.51
$0.076150
516,589 QBK *
$0.185544
-0.12%
-6.69%
-4.17%