Kasaysayang Snapshot - 20 September 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱163,635,492,970

14,634,900 BTC
₱698,529,797
-0.09%
-0.09%
0.50%
2
XRP

₱11,998,504,262

32,488,247,336 XRP *
₱21,521,618
0.02%
2.05%
-10.54%
3
LTC

₱5,833,262,329

42,377,260 LTC
₱47,845,878
-0.38%
-0.73%
1.53%
4
ETH

₱3,328,173,542

73,336,405 ETH
₱24,581,548
0.57%
6.14%
-0.20%
5
BTS

₱863,517,677

2,511,953,117 BTS *
₱35,300,985
0.38%
21.97%
69.19%
6
DASH

₱671,673,373

5,803,820 DASH
₱4,267,173
-0.03%
1.12%
3.43%
7
DOGE

₱616,092,522

101,063,688,628 DOGE
₱2,070,244
-0.44%
-0.40%
0.70%
8
BANX

₱606,636,787

7,140,721 BANX *
₱467,954
-0.11%
-0.13%
0.48%
9
XLM

₱520,134,865

4,837,356,606 XLM *
₱148,402
-0.08%
-2.31%
3.48%
10
MAID

₱453,750,970

452,552,412 MAID *
₱207,243
-0.12%
-0.59%
-0.07%
11
PPC

₱428,170,040

22,640,781 PPC
₱505,374
0.56%
1.52%
15.87%
12
NXT

₱405,805,869

999,997,096 NXT *
₱691,551
-0.23%
-0.95%
4.37%
13
BCN

₱304,491,412

176,278,133,386 BCN
₱525,016
0.85%
-4.17%
-32.45%
14
NMC

₱235,465,968

12,485,200 NMC
₱204,497
0.22%
1.60%
8.46%
15
XMR

₱220,587,642

9,386,289 XMR
₱1,128,916
-1.35%
-1.90%
6.13%
16
TRMB

₱168,852,250

22,221,499 TRMB *
₱1,862,783
0.01%
0.01%
0.17%
17
MONA

₱101,405,117

22,416,050 MONA
₱67,937
2.79%
-4.71%
-7.30%
18
BLK

₱91,856,395

74,994,952 BLK *
₱198,932
2.30%
1.11%
0.14%
19
YBC

₱89,810,396

3,000,000 YBC *
₱2,181,161
4.06%
3.43%
4.16%
20
NSR

₱78,695,010

837,338,477 NSR *
₱80,138
5.91%
8.09%
-0.38%
21
UNITY

₱69,925,925

816,061 UNITY *
₱43,148
-0.07%
-0.90%
3.47%
22
CLAM

₱67,155,728

980,109 CLAM *
₱676,000
0.66%
-0.24%
0.29%
23
NOTE

₱65,657,422

103,736,936 NOTE
₱127,292
0.05%
0.81%
32.82%
24
START

₱55,681,775

31,773,948 START
₱463,363
-0.04%
-4.40%
12.66%
25
NVC

₱55,577,490

1,167,341 NVC
₱73,581
-1.06%
-1.08%
-6.17%
26
RBY

₱50,138,174

22,259,424 RBY *
₱1,019,050
-4.05%
-2.95%
59.65%
27
XDN

₱49,719,063

6,846,768,838 XDN
₱238,954
-0.46%
2.35%
-22.13%
28
EMC

₱47,504,007

36,117,897 EMC
₱31,009
0.47%
-7.80%
37.83%
29
VTC

₱44,860,020

18,564,800 VTC
₱389,832
-0.71%
0.58%
-8.60%
30
XEM

₱43,408,597

8,999,999,999 XEM *
₱60,429
-0.09%
-1.05%
11.81%
31
GAME

₱40,281,890

50,887,275 GAME
₱385,512
-0.43%
-11.59%
-28.82%
32
XPM

₱36,214,851

11,574,062 XPM
₱244,476
-2.10%
0.36%
3.55%
33
SJCX

₱33,807,364

44,575,870 SJCX *
₱108,571
1.89%
-2.06%
0.37%
34
IFC

₱29,988,090

90,596,274,910 IFC
₱88,979
-0.11%
-6.04%
-23.92%
35
GRC

₱29,985,093

366,499,891 GRC
₱173,096
-1.14%
-26.44%
22.87%
36
USNBT

₱27,415,842

567,984 USNBT *
₱169,390
-0.09%
0.35%
0.09%
37
WDC

₱25,232,272

88,972,573 WDC
₱221,374
0.23%
-3.81%
-6.08%
38
VRC

₱24,387,637

27,265,879 VRC
₱246,483
-0.44%
0.50%
9.34%
39
MEC

₱23,576,150

30,487,375 MEC
₱144,074
-3.32%
1.13%
6.25%
40
XVC

₱22,992,721

10,542,985 XVC
₱496,362
-0.16%
-13.84%
-4.24%
41
QRK

₱22,348,539

249,325,692 QRK
₱82,136
-0.04%
-5.30%
7.76%
42
XCR

₱22,053,313

100,000,000 XCR *
₱86,176
-0.11%
30.66%
5.49%
43
FTC

₱18,167,217

95,464,520 FTC
₱66,492
-2.64%
-5.86%
-15.28%
44
VASH

₱18,148,711

400,254,616 VASH *
₱71,866
-0.03%
4.36%
5.00%
45
NLG

₱15,089,494

283,609,370 NLG
₱83,814
2.04%
7.52%
26.59%
46
APC

₱15,071,502

22,286,048 APC *
₱82,168
0.00%
-7.27%
-0.79%
47
UNO

₱14,889,951

195,891 UNO
₱74,691
-0.14%
4.94%
9.70%
48
ARCH

₱13,824,580

16,423,819 ARCH *
₱39,674
1.27%
-2.35%
9.43%
49
BILS

₱13,677,478

1,000,000,000 BILS *
₱52,849
5.88%
0.00%
1.22%
50
DMD

₱13,131,953

1,279,608 DMD
₱27,036
5.55%
4.02%
-3.31%
51
DGB

₱13,090,088

5,009,324,081 DGB
₱146,697
-10.25%
-8.41%
7.89%
52
QORA

₱12,313,020

10,000,000,000 QORA *
₱207,771
-0.31%
21.01%
29.36%
53
TIPS

₱12,108,108

280,846,322,360 TIPS
₱61,490
0.05%
0.46%
-1.28%
54
ANC

₱11,567,078

1,850,187 ANC
₱126,675
0.01%
0.95%
-2.76%
55
SKYNET

₱11,503,354

894,223 SKYNET *
₱27,660
-0.07%
-7.66%
6.74%
56
XPY

₱11,098,749

16,078,238 XPY
₱119,957
-0.74%
-8.20%
19.67%
57
TEK

₱11,086,480

38,426,655 TEK
₱46,795
-1.29%
-0.84%
2.34%
58
DGC

₱10,906,469

26,286,268 DGC
₱44,561
-0.06%
-4.25%
10.95%
59
JINN

₱10,875,627

100,000 JINN *
₱118,218
0.31%
14.91%
17.04%
60
MAX

₱10,130,535

41,459,435 MAX
₱31,078
-0.03%
3.24%
-17.10%
61
CANN

₱9,944,893

77,113,841 CANN
₱26,908
0.62%
0.86%
1.38%
62
EFL

₱9,728,041

13,394,610 EFL
₱37,762
-0.89%
-4.55%
45.96%
63
EAC

₱9,697,448

8,568,900,165 EAC
₱34,841
4.82%
1.41%
10.27%
64
BOST

₱9,406,791

11,782,398 BOST
₱267,340
0.01%
-0.62%
-14.79%
65
BITUSD

₱8,507,235

128,858 BITUSD *
₱421,137
0.36%
13.75%
27.65%
66
XTC

₱7,978,416

100,000,000 XTC *
₱29,695
4.40%
12.62%
7.66%
67
RIC

₱7,966,236

16,685,425 RIC
₱35,821
4.76%
1.99%
15.92%
68
CSC

₱7,837,624

33,340,495 CSC *
₱145,398
-4.74%
14.93%
85.88%
69
SC

₱7,056,458

5,260,565,000 SC
₱135,261
-0.13%
-2.16%
-21.90%
70
J

₱7,029,032

1,833,064 J
₱24,982
-0.10%
6.06%
-15.94%
71
ZCC

₱6,741,726

17,352,849 ZCC
₱92,334
0.00%
-7.66%
7.73%
72
XAUR

₱6,708,245

1,016 XAUR *
₱155,047
-0.11%
1.90%
-0.14%
73
PTS

₱4,095,637

999,999,386 PTS *
₱92,420
-2.26%
45.96%
-47.48%
74
SRC

₱3,571,004

2,268,625 SRC
₱71,749
0.14%
17.88%
58.16%
75
BITCNY

₱3,302,922

417,996 BITCNY *
₱115,601
0.38%
3.59%
2.25%
76
GAM

₱2,680,990

1,998,834 GAM *
₱59,066
-0.11%
-10.27%
1.74%
77
SPEC

₱2,455,594

915,318,750 SPEC
₱180,178
-0.11%
0.62%
-7.62%
78
XMY

₱2,359,739

1,111,495,000 XMY
₱44,629
2.49%
1.72%
2.44%
79
MI

₱2,122,222

403,569,083 MI *
₱43,698
-0.04%
-27.34%
-42.07%
80
BYC

₱1,834,226

684,246 BYC
₱130,258
-0.18%
-0.25%
-4.59%
81
NXS

₱1,741,103

25,830,573 NXS
₱79,088
-1.26%
-22.92%
13.06%
82
SPR

₱1,667,815

3,714,265 SPR
₱29,853
-0.11%
-11.77%
0.89%
83
SPRTS

₱1,616,573

47,251,724 SPRTS *
₱59,851
-3.02%
0.90%
-16.09%
84
VIRAL

₱1,469,097

5,342,544 VIRAL *
₱32,749
5.46%
2.42%
-12.10%
85
CIRC

₱1,180,661

2,702,911 CIRC *
₱52,022
9.88%
-22.08%
-47.68%
86
CON

₱1,084,255

11,891,715 CON *
₱45,623
-0.01%
-0.53%
-16.20%
87
SNRG

₱868,421

654,919 SNRG *
₱27,458
0.02%
9.85%
9.78%
88
SHIFT

₱826,536

517,126 SHIFT *
₱35,857
7.06%
-17.89%
9.68%
89
BITGOLD

₱610,269

8 BITGOLD *
₱61,653
0.40%
0.00%
0.00%
90
SBC

₱352,509

22,525,432 SBC
₱168,425
0.98%
-0.13%
9.09%
91
OMC

₱343,079

10,731,368 OMC
₱24,739
0.95%
8.20%
24.47%
92
XEMP

₱339,759

16,077,587 XEMP *
₱32,825
16.20%
24.66%
0.00%
93
BAT

₱151,660

6,481,010,000 BAT
₱26,353
-0.37%
0.00%
37.31%
94
CHIPS

₱31,728

1,455,557 CHIPS *
₱612,898
9.96%
-98.90%
-81.48%
95
XCP

₱114,369,632

2,639,246 XCP *
₱6,810
-0.11%
-0.07%
-1.66%
96
BTCD

₱76,147,138

1,234,103 BTCD
₱15,948
2.57%
5.44%
-10.04%
97
RBT

₱64,375,181

113,298,446 RBT *
₱2,940
-0.10%
27.40%
26.45%
98
GEMZ

₱63,446,610

88,135,217 GEMZ *
₱6,380
-2.52%
-3.51%
-3.41%
99
XUSD

₱55,340,502

1,192,130 XUSD *
₱231
-0.11%
-0.78%
-4.19%
100
OMNI

₱53,333,875

547,592 OMNI *
₱14,895
-0.12%
8.78%
16.71%
101
DEX

₱49,508,452

1,000,000 DEX *
₱4,109
-0.07%
-4.10%
-3.89%
102
BKS

₱44,483,257

185,024 BKS *
₱13,328
-0.02%
0.93%
-4.28%
103
FC2

₱43,192,067

100,206,032 FC2
₱6,581
-3.87%
-5.32%
-5.93%
104
MINT

₱40,697,373

22,024,330,543 MINT *
₱19,364
-2.25%
-3.19%
2.91%
105
SDC

₱30,901,708

6,493,193 SDC *
₱22,317
-0.09%
2.17%
-5.86%
106
FAIR

₱29,109,631

52,015,720 FAIR *
₱826
0.09%
11.48%
-1.03%
107
USDT

₱21,838,924

451,600 USDT *
₱5,439
0.00%
0.00%
0.00%
108
SWARM

₱20,690,787

99,945,431 SWARM *
₱267
-0.11%
-6.29%
-28.13%
109
CLOAK

₱20,490,281

4,601,060 CLOAK *
₱6,447
-0.20%
-3.80%
5.25%
110
PRO

₱20,062,757

200,000 PRO *
₱100
0.03%
0.00%
0.00%
111
MMNXT

₱19,818,910

50,000,000 MMNXT *
₱2,989
-0.11%
-17.89%
-9.79%
112
CURE

₱16,740,642

25,146,767 CURE
₱3,344
67.05%
62.20%
41.09%
113
NXTcoinsco

₱16,511,636

992,400 NXTcoinsco *
₱16,638
-0.07%
14.65%
29.58%
114
HYPER

₱16,247,027

4,843,227 HYPER
₱2,606
-0.65%
-0.97%
-10.56%
115
NXTV

₱15,428,781

1,000,000 NXTV *
₱926
-0.07%
-12.63%
-0.79%
116
RDD

₱15,223,173

27,779,421,755 RDD *
₱22,527
3.10%
12.27%
16.78%
117
ZET

₱14,615,514

162,921,606 ZET
₱7,084
-0.18%
13.43%
7.67%
118
IXC

₱14,058,121

20,999,906 IXC *
₱168
-0.08%
2.13%
14.46%
119
JLH

₱13,878,599

10,000,000 JLH *
₱694
-0.07%
-32.32%
1.38%
120
SLR

₱13,419,412

34,143,883 SLR *
₱3,563
-0.21%
1.78%
12.15%
121
SF0

₱13,320,111

1,313 SF0 *
₱1,419
-0.07%
-0.96%
-9.99%
122
AMBER

₱12,096,788

8,083,739 AMBER
₱16,656
0.88%
0.85%
-4.50%
123
PANGEA

₱11,894,528

999,352 PANGEA *
₱286
-0.07%
0.00%
4.38%
124
LQD

₱11,474,108

96,500 LQD *
₱3,550
-0.07%
0.24%
-23.58%
125
UNC

₱10,644,858

8,388,608 UNC
₱1,315
0.00%
-0.60%
16.59%
126
NET

₱9,355,699

398,347,887 NET
₱17,279
-0.34%
-0.70%
-12.57%
127
POT

₱9,343,531

211,403,854 POT
₱3,837
-0.98%
-1.99%
-4.34%
128
NAS

₱8,942,585

10,000,000,000 NAS *
₱8,943
-0.10%
-0.13%
-17.52%
129
NXTprivacy

₱8,724,850

1,000,000 NXTprivacy *
₱332
-0.07%
-0.96%
66.24%
130
BAY

₱8,405,178

1,001,924,129 BAY *
₱5,537
-0.06%
-6.38%
14.02%
131
ZEIT

₱7,961,090

32,317,419,298 ZEIT
₱754
-0.37%
-4.06%
-5.28%
132
SYS

₱7,882,930

428,751,485 SYS
₱5,230
-0.10%
-2.42%
4.66%
133
BLOCK

₱7,679,812

3,904,699 BLOCK *
₱7,765
-0.11%
-6.72%
-1.79%
134
CELL

₱7,625,958

90,646,350 CELL *
₱35
-0.08%
0.49%
25.61%
135
HYP

₱7,410,889

315,510,625 HYP *
₱21,363
-0.42%
-3.40%
-0.04%
136
IOC

₱7,365,291

16,197,570 IOC *
₱13,447
-0.11%
-12.63%
-21.08%
137
TIX

₱6,961,874

66,876,281,414 TIX
₱4
0.00%
17.33%
26.03%
138
SMBR

₱6,948,560

2,495,846 SMBR *
₱6,654
-0.11%
-10.98%
-13.62%
139
XVG

₱6,887,292

9,143,850,000 XVG
₱5,552
-3.82%
9.88%
-2.27%
140
NAV

₱6,483,909

59,063,884 NAV *
₱384
-1.67%
-3.53%
-5.31%
141
PND

₱6,394,691

32,514,916,898 PND
₱3,660
9.42%
-6.32%
10.48%
142
CINNI

₱6,252,374

146,040,423 CINNI *
₱32
-0.10%
0.00%
-2.22%
143
HBN

₱6,149,017

14,288,015 HBN
₱2,134
-0.11%
-0.15%
0.74%
144
AUR

₱6,078,224

7,225,884 AUR
₱13,274
-0.20%
-0.47%
-7.52%
145
AC

₱5,980,009

316,735,762 AC
₱1,144
-0.10%
1.31%
8.82%
146
HZ

₱5,938,441

965,909,915 HZ *
₱18,089
0.13%
6.91%
21.59%
147
TAG

₱5,885,181

3,546,994 TAG
₱15,422
-0.12%
1.37%
13.33%
148
ADC

₱5,751,539

742,125,156 ADC
₱1,275
-4.90%
11.68%
-16.25%
149
GLC

₱5,512,930

34,488,421 GLC
₱4,917
-0.10%
2.52%
2.59%
150
MOON

₱5,113,138

206,327,646,887 MOON
₱14,958
-2.42%
-0.74%
7.14%
151
ZRC

₱5,076,506

11,699,798 ZRC
₱6,862
-5.15%
-2.15%
-5.26%
152
DVC

₱5,036,335

10,080,360,000 DVC
₱1,132
-0.20%
5.98%
-10.17%
153
CNMT

₱5,025,747

3,000,000 CNMT *
₱2,152
-0.11%
3.45%
6.55%
154
BITS

₱4,966,013

4,037,855 BITS *
₱14,027
-0.11%
-17.06%
-21.08%
155
FLO

₱4,856,422

101,569,400 FLO
₱16,790
1.06%
4.67%
4.20%
156
FIMK

₱4,824,476

454,311,198 FIMK *
₱33
-0.11%
14.31%
6.87%
157
ERC

₱4,742,971

94,129,155 ERC
₱1,541
-0.11%
12.31%
15.66%
158
I0C

₱4,664,851

20,860,096 I0C
₱1
-0.14%
6.35%
167.81%
159
VTA

₱4,324,369

11,478,976,118 VTA
₱4,727
1.44%
68.24%
83.29%
160
XC

₱4,229,937

5,626,041 XC *
₱276
-0.11%
3.82%
3.88%
161
OC

₱4,045,993

58,298,040 OC *
₱424
-0.01%
1.64%
10.41%
162
FLAP

₱3,846,777

69,864,678,452 FLAP
₱1,056
-0.37%
12.33%
33.00%
163
VIA

₱3,823,048

17,640,270 VIA
₱12,790
-10.62%
9.88%
-1.63%
164
CAP

₱3,720,333

26,604,272 CAP
₱4,467
-0.27%
-1.21%
13.24%
165
UBQ

₱3,687,464

3,444,365 UBQ
₱12,785
5.03%
2.30%
-4.80%
166
BURST

₱3,648,110

1,071,391,817 BURST
₱5,188
-1.37%
-5.13%
10.06%
167
XRA

₱3,608,895

77,167,317 XRA *
₱15,358
0.10%
-17.35%
-26.65%
168
INDEX

₱3,598,465

369 INDEX *
₱2,439
0.42%
17.95%
1.41%
169
CARBON

₱3,435,520

15,367,011,619 CARBON
₱204
-0.11%
-0.13%
-33.00%
170
SXC

₱3,292,097

104,532,801 SXC
₱448
-0.20%
0.39%
4.49%
171
MMC

₱3,289,210

10,073,034 MMC
₱58
-0.02%
40.79%
56.54%
172
DEM

₱3,251,838

17,618,898 DEM
₱3,766
-0.76%
0.47%
-17.89%
173
Privatebet

₱3,246,456

400,000 Privatebet *
₱81
-0.07%
4.25%
25.36%
174
MGW

₱3,225,760

1,000,000 MGW *
₱645
-0.07%
0.00%
0.00%
175
COVAL

₱3,219,331

400,000,000 COVAL *
₱74
-0.11%
-7.81%
-14.97%
176
BITB

₱3,135,891

928,981,000 BITB
₱5,094
1.70%
0.97%
1.05%
177
BBR

₱3,070,095

5,186,959 BBR
₱7,155
-1.65%
-0.03%
-1.15%
178
WS

₱2,924,752

10,208,382 WS *
₱87
1.01%
0.11%
0.00%
179
OPAL

₱2,908,782

15,028,788 OPAL *
₱1,025
-0.26%
19.06%
35.90%
180
GRM

₱2,849,972

155,461,783 GRM *
₱16,394
-0.11%
35.46%
39.92%
181
CBX

₱2,808,116

966,125 CBX
₱7,495
-12.97%
-21.47%
-30.88%
182
SMLY

₱2,797,248

25,024,070,000 SMLY
₱6,559
-0.11%
-0.13%
0.48%
183
CDN

₱2,732,609

84,296,034 CDN
₱2,892
-0.10%
1.63%
67.31%
184
XWC

₱2,668,330

306,035,474 XWC *
₱3,350
-0.11%
1.17%
7.97%
185
UTC

₱2,599,240

32,255,290 UTC
₱1,908
-0.10%
-2.36%
8.51%
186
SYNC

₱2,590,389

1,177 SYNC *
₱7
-0.11%
-0.05%
28.65%
187
ORB

₱2,522,067

2,210,085 ORB
₱1,229
-0.12%
-1.19%
0.66%
188
USDE

₱2,506,115

1,120,979,968 USDE
₱550
-0.10%
5.13%
2.10%
189
XST

₱2,502,329

22,296,552 XST
₱336
-0.11%
0.00%
-5.92%
190
FRC

₱2,441,102

45,962,594 FRC
₱138
-0.09%
-1.82%
2.19%
191
SCOT

₱2,380,963

1,000,000,000 SCOT *
₱2,962
-0.10%
-26.39%
-41.18%
192
NODE

₱2,347,429

1,000,000,000 NODE *
₱2,569
-0.11%
23.37%
31.83%
193
ENRG

₱2,201,215

116,520,570 ENRG
₱3,503
-0.10%
2.30%
-7.26%
194
FLT

₱2,195,718

272,759,340 FLT
₱20,726
-0.11%
4.32%
-1.48%
195
TRC

₱2,170,750

12,464,380 TRC
₱15,272
0.94%
10.43%
-15.61%
196
LXC

₱2,160,980

9,771,717 LXC
₱599
-0.11%
-6.15%
0.00%
197
ECC

₱2,146,417

19,026,283,341 ECC *
₱91
-0.15%
130.90%
1.40%
198
GEO

₱2,097,967

2,176,033 GEO *
₱6,774
-0.11%
-15.56%
29.82%
199
LOT

₱2,095,728

14,491,014,421 LOT
₱1,973
-3.49%
-2.55%
-4.53%
200
DIEM

₱2,080,680

21,738,513,324 DIEM
₱1
0.06%
-14.48%
524.84%