×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,862Market Cap:  $227,694,830,20324h Dami:  $70,599,317,331Dominance ng BTC:  66.0%
Market Cap:  $227,694,830,20324h Dami:  $70,599,317,331Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,831Mga Market:  20,862

Kasaysayang Snapshot - 23 August 2015

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$3,315,472,110
$228.17
14,530,750 BTC
$18,406,640
0.43%
-0.98%
-11.77%
2
XRP
$240,977,193
$0.007552
31,908,551,587 XRP *
$157,580
0.06%
-2.18%
-9.23%
3
LTC
$142,380,590
$3.39
41,944,860 LTC
$2,066,021
0.32%
-3.47%
-14.45%
4
ETH
$98,300,028
$1.35
72,675,645 ETH
$1,589,296
0.62%
-2.22%
-5.42%
5
DASH
$15,049,643
$2.64
5,706,797 DASH
$30,625
0.48%
-1.71%
-11.85%
6
DOGE
$13,868,015
$0.000138
100,698,001,092 DOGE
$39,491
-0.14%
0.35%
-6.78%
7
BANX
$12,387,709
$1.74
7,136,966 BANX *
$9,679
0.54%
-0.90%
-11.68%
8
BCN
$10,855,525
$0.000062
175,626,569,071 BCN
$14,392
0.58%
-1.17%
-18.72%
9
XLM
$9,474,042
$0.001959
4,837,356,606 XLM *
$2,286
0.32%
-2.31%
-9.70%
10
BTS
$8,975,484
$0.003573
2,511,953,117 BTS *
$53,201
0.15%
-0.57%
-22.25%
11
MAID
$8,954,650
$0.019787
452,552,412 MAID *
$14,525
0.79%
6.45%
-7.31%
12
NXT
$8,482,523
$0.008483
999,997,096 NXT *
$12,028
0.63%
-1.80%
-12.25%
13
PPC
$7,653,413
$0.339009
22,575,834 PPC
$60,542
0.73%
-5.43%
-21.47%
14
XMR
$4,920,217
$0.544585
9,034,803 XMR
$31,062
0.76%
-1.38%
-12.17%
15
NMC
$4,790,635
$0.390344
12,272,850 NMC
$24,331
-0.49%
-4.87%
-22.70%
16
XCP
$2,639,324
$0.999895
2,639,601 XCP *
$6,544
0.50%
0.69%
-34.83%
17
MONA
$2,587,547
$0.117435
22,033,950 MONA
$2,611
0.11%
1.27%
-2.58%
18
YBC
$2,296,362
$0.765454
3,000,000 YBC *
$31,699
2.92%
0.04%
-5.25%
19
TRMB
$2,286,546
$0.156546
14,606,180 TRMB *
$30,598
0.01%
0.01%
0.06%
20
BLK
$2,071,086
$0.027622
74,978,557 BLK *
$14,880
0.10%
8.04%
5.99%
21
CLAM
$1,712,241
$1.99
861,404 CLAM *
$27,436
0.41%
-3.23%
-38.31%
22
START
$1,484,066
$0.049297
30,104,449 START
$6,471
0.54%
-9.57%
-26.72%
23
NSR
$1,445,726
$0.001769
817,147,333 NSR *
$1,664
0.52%
0.52%
-8.95%
24
UNITY
$1,396,145
$1.71
816,061 UNITY *
$865
2.65%
-0.97%
-13.14%
25
BTCD
$1,329,335
$1.08
1,230,668 BTCD
$2,260
0.55%
8.42%
-14.85%
26
NVC
$1,201,963
$1.05
1,141,487 NVC
$4,406
0.24%
-1.48%
-15.55%
27
XDN
$1,189,616
$0.000174
6,845,279,189 XDN
$5,610
1.73%
3.13%
-1.65%
28
GAME
$1,166,587
$0.023179
50,330,390 GAME
$1,774
0.10%
-5.75%
-14.39%
29
GEMZ
$1,025,188
$0.011632
88,135,217 GEMZ *
$783
0.54%
0.15%
-15.42%
30
IFC
$985,294
$0.000011
90,596,274,910 IFC
$1,199
0.01%
-8.20%
22.22%
31
VTC
$951,727
$0.053604
17,754,650 VTC
$2,381
1.11%
-6.81%
-12.31%
32
SDC
$755,927
$0.116490
6,489,181 SDC *
$4,239
0.54%
0.24%
-8.34%
33
NOTE
$750,347
$0.007303
102,750,311 NOTE
$1,123
-2.21%
-19.87%
-38.49%
34
XPM
$726,198
$0.064649
11,232,928 XPM
$7,656
0.01%
-0.34%
-15.77%
35
XVC
$664,097
$0.068048
9,759,295 XVC
$5,817
-0.43%
1.74%
-25.81%
36
SJCX
$650,944
$0.014603
44,575,870 SJCX *
$1,054
-0.25%
11.29%
-5.69%
37
USNBT
$556,356
$1.00
555,419 USNBT *
$27,561
0.49%
0.09%
0.59%
38
VRC
$554,319
$0.020356
27,231,839 VRC
$847
0.30%
-2.58%
-11.57%
39
CLOAK
$522,844
$0.113636
4,601,060 CLOAK *
$612
1.45%
9.52%
4.17%
40
VASH
$515,462
$0.001288
400,239,969 VASH *
$2,421
3.14%
-8.17%
-14.61%
41
WDC
$482,623
$0.005512
87,557,802 WDC
$2,148
1.78%
-6.66%
-15.09%
42
FTC
$469,929
$0.005088
92,368,280 FTC
$1,075
0.98%
-11.18%
-14.33%
43
MEC
$469,238
$0.015595
30,089,575 MEC
$2,766
0.07%
-1.12%
-14.57%
44
HYPER
$453,762
$0.096882
4,683,643 HYPER
$1,543
-1.27%
12.49%
-11.77%
45
USDT
$451,600
$1.00
451,600 USDT *
$2,274
0.00%
0.00%
0.00%
46
ARCH
$402,251
$0.024515
16,408,255 ARCH *
$2,659
0.56%
-6.50%
-50.58%
47
XPY
$393,942
$0.024594
16,017,574 XPY
$1,186
3.38%
5.18%
-10.60%
48
DMD
$301,359
$0.243874
1,235,717 DMD
$1,647
1.11%
-1.57%
-22.32%
49
UNO
$301,168
$1.54
195,682 UNO
$598
2.52%
4.06%
-27.89%
50
XTC
$230,296
$0.002303
100,000,000 XTC *
$1,335
0.20%
5.63%
-12.39%
51
IOC
$228,692
$0.014124
16,191,723 IOC *
$521
0.16%
-1.19%
6.74%
52
ANC
$221,842
$0.122149
1,816,149 ANC
$504
0.36%
-1.49%
-6.60%
53
BLOCK
$212,250
$0.054377
3,903,289 BLOCK *
$1,092
0.53%
-12.80%
-21.74%
54
TIPS
$207,013
$7.37e-7
280,846,322,360 TIPS
$860
7.50%
3.30%
25.32%
55
CBX
$203,192
$0.210807
963,876 CBX
$768
0.44%
-0.45%
5.51%
56
DGC
$182,755
$0.007159
25,526,323 DGC
$572
-3.19%
-4.54%
-16.42%
57
NAV
$147,160
$0.002502
58,824,752 NAV *
$781
5.50%
-2.96%
9.83%
58
EAC
$143,731
$0.000017
8,373,189,921 EAC
$509
0.29%
0.68%
-14.99%
59
BITUSD
$140,559
$1.12
126,039 BITUSD *
$3,559
0.44%
0.84%
5.37%
60
BURST
$136,435
$0.000134
1,021,815,728 BURST
$2,042
15.05%
37.23%
36.50%
61
ZCC
$135,793
$0.007825
17,352,849 ZCC
$2,399
-1.42%
2.28%
-7.94%
62
UTC
$131,208
$0.004068
32,255,290 UTC
$3,540
-3.79%
33.74%
13.71%
63
RBY
$130,551
$0.005875
22,220,259 RBY *
$1,517
0.47%
14.93%
12.48%
64
RIC
$114,550
$0.007208
15,892,325 RIC
$1,461
-0.02%
-6.04%
-24.71%
65
CIRC
$92,893.62
$0.034411
2,699,560 CIRC *
$8,413
-6.10%
-21.69%
-57.78%
66
FLO
$89,682.68
$0.000883
101,569,400 FLO
$964
-1.85%
-11.67%
-34.06%
67
UBQ
$78,206.81
$0.022802
3,429,783 UBQ
$540
0.53%
-2.81%
-11.88%
68
OC
$73,897.12
$0.001274
57,986,854 OC *
$3,631
0.54%
-12.52%
0.00%
69
XSI
$34,532.78
$0.003773
9,153,164 XSI
$976
-16.71%
-38.64%
-43.50%
70
TRON
$32,474.64
$0.019880
1,633,565 TRON *
$2,774
5.14%
-14.36%
50.68%
71
BYC
$30,881.65
$0.047982
643,613 BYC
$7,354
-1.93%
-10.98%
-22.26%
72
HNC
$25,749.78
$0.004792
5,374,000 HNC
$2,260
-88.24%
-69.16%
-28.49%
73
GHOUL
$24,030.04
$0.000267
90,014,393 GHOUL *
$4,778
0.43%
213.81%
0.00%
74
DRZ
$17,855.26
$0.003506
5,093,292 DRZ *
$758
0.00%
48.54%
37.93%
75
TX
$16,764.23
$0.003651
4,592,055 TX *
$669
0.43%
214.19%
0.00%
76
OMNI
$1,453,859
$2.68
543,152 OMNI *
$130
0.59%
27.69%
23.39%
77
RBT
$1,034,275
$0.009133
113,245,435 RBT *
$134
0.53%
-0.90%
-16.53%
78
DEX
$983,128
$0.983128
1,000,000 DEX *
$3
0.63%
-1.03%
-6.05%
79
MINT
$978,327
$0.000045
21,879,396,212 MINT *
$290
0.22%
7.45%
-10.32%
80
FC2
$923,298
$0.009214
100,206,032 FC2
$210
-0.87%
-0.21%
-45.39%
81
XEM
$883,842
$0.000098
8,999,999,999 XEM *
$111
0.53%
-3.03%
-20.61%
82
FAIR
$718,553
$0.013826
51,970,016 FAIR *
$14
0.52%
13.18%
-33.51%
83
CELL
$668,952
$0.007380
90,646,150 CELL *
$4
0.68%
101.33%
136.47%
84
SWARM
$522,265
$0.005225
99,945,431 SWARM *
$86
0.51%
7.59%
-27.81%
85
QRK
$506,513
$0.002032
249,240,706 QRK
$145
0.95%
-4.28%
-5.39%
86
MMNXT
$449,575
$0.008992
50,000,000 MMNXT *
$123
0.63%
-2.24%
-9.96%
87
NXTV
$357,115
$0.357115
1,000,000 NXTV *
$1
0.68%
-3.86%
2.30%
88
EMC
$356,584
$0.009915
35,963,084 EMC
$454
0.32%
-1.14%
-32.68%
89
NAUT
$341,030
$0.064078
5,322,099 NAUT *
$55
7.77%
-11.31%
-23.59%
90
MAX
$339,696
$0.008193
41,459,435 MAX
$53
0.46%
-15.78%
5.67%
91
ZET
$332,603
$0.002044
162,718,682 ZET
$219
0.11%
9.08%
-8.21%
92
GRC
$328,687
$0.000901
364,831,609 GRC
$151
-0.30%
23.61%
7.29%
93
SF0
$311,718
$237.42
1,313 SF0 *
$0.237418
0.63%
-1.80%
0.00%
94
SLR
$291,783
$0.008562
34,077,582 SLR *
$378
0.53%
-1.29%
-2.02%
95
RDD
$282,129
$0.000010
27,746,465,564 RDD *
$465
11.52%
7.57%
-8.75%
96
BILS
$281,784
$0.000282
1,000,000,000 BILS *
$101
0.00%
5.88%
-11.55%
97
SKYNET
$273,070
$0.305372
894,223 SKYNET *
$58
0.68%
-6.97%
-20.03%
98
JLH
$271,272
$0.027127
10,000,000 JLH *
$32
0.63%
-7.64%
-9.47%
99
LQD
$268,055
$2.78
96,500 LQD *
$152
4.33%
-43.48%
0.32%
100
QORA
$266,175
$0.000027
10,000,000,000 QORA *
$71
0.55%
5.00%
-16.94%
101
AMBER
$256,742
$0.032501
7,899,503 AMBER
$331
-0.04%
0.18%
-14.46%
102
IXC
$249,741
$0.011892
20,999,906 IXC *
$35
0.60%
-7.09%
-27.88%
103
DGB
$247,222
$0.000051
4,830,969,953 DGB
$417
-3.61%
-3.74%
-12.43%
104
APC
$244,216
$0.010958
22,286,048 APC *
$210
0.00%
-1.97%
-3.37%
105
PANGEA
$237,348
$0.237502
999,352 PANGEA *
$3
0.63%
-1.82%
0.00%
106
CURE
$231,515
$0.009207
25,146,767 CURE
$45
0.52%
6.65%
-12.22%
107
XCR
$231,422
$0.002314
100,000,000 XCR *
$100
0.54%
-6.29%
-27.55%
108
CANN
$228,732
$0.002968
77,066,475 CANN
$498
0.67%
10.05%
-2.12%
109
TEK
$217,539
$0.007525
28,908,058 TEK
$291
0.54%
-1.35%
-18.09%
110
NET
$215,617
$0.000541
398,347,887 NET
$239
1.23%
3.79%
-16.04%
111
POT
$210,089
$0.000995
211,153,294 POT
$312
0.53%
3.14%
-9.44%
112
TIX
$192,634
$0.000003
66,876,281,414 TIX
$0.289611
-0.09%
11.14%
9.46%
113
BAY
$187,586
$0.000187
1,001,664,828 BAY *
$205
1.48%
2.57%
-5.27%
114
JINN
$187,464
$1.87
100,000 JINN *
$169
0.63%
-14.89%
-25.01%
115
NAS
$182,706
$0.000018
10,000,000,000 NAS *
$183
0.52%
0.00%
-29.81%
116
NXTcoinsco
$176,780
$0.178134
992,400 NXTcoinsco *
$72
0.60%
-8.34%
-7.87%
117
ZEIT
$176,059
$0.000005
32,247,765,030 ZEIT
$70
0.31%
-16.92%
-32.57%
118
NLG
$173,669
$0.000661
262,895,101 NLG
$469
0.63%
-0.68%
-7.40%
119
UNC
$164,151
$0.019568
8,388,608 UNC
$29
0.00%
-6.71%
-18.55%
120
PTS
$162,152
$0.000162
999,999,386 PTS *
$0.987386
0.52%
0.00%
-37.54%
121
SYS
$161,927
$0.000381
425,322,276 SYS
$62
6.67%
4.59%
-22.85%
122
CINNI
$159,095
$0.001089
146,040,423 CINNI *
$2
8.74%
13.36%
0.00%
123
J
$154,587
$0.087699
1,762,697 J
$217
2.63%
2.58%
15.73%
124
ADC
$152,017
$0.000205
740,276,882 ADC
$104
1.01%
14.91%
-21.27%
125
BOST
$151,221
$0.012837
11,780,245 BOST
$84
0.00%
6.52%
-4.62%
126
AUR
$148,936
$0.020900
7,126,084 AUR
$140
-0.03%
-3.17%
-12.21%
127
HYP
$146,967
$0.000508
289,370,562 HYP *
$289
1.78%
-5.08%
-24.98%
128
XAUR
$124,939
$122.97
1,016 XAUR *
$190
0.43%
-2.81%
-2.08%
129
XVG
$124,353
$0.000014
9,074,400,000 XVG
$206
0.64%
0.71%
-16.97%
130
SMBR
$120,929
$0.048468
2,495,054 SMBR *
$8
0.12%
-0.56%
-48.25%
131
BITS
$119,970
$0.029723
4,036,311 BITS *
$157
0.53%
-17.00%
-20.29%
132
FIMK
$116,208
$0.000256
454,311,198 FIMK *
$0.148193
0.53%
-0.90%
-6.04%
133
AC
$115,136
$0.000378
304,723,683 AC
$0.542349
0.54%
-4.07%
-16.15%
134
DVC
$115,093
$0.000012
9,898,760,000 DVC
$0.350532
0.53%
-15.03%
-23.07%
135
GLC
$114,474
$0.003212
35,640,745 GLC
$181
0.81%
-0.93%
-5.99%
136
TAG
$113,713
$0.032389
3,510,826 TAG
$305
-0.33%
2.18%
-10.89%
137
HBN
$110,906
$0.008210
13,507,985 HBN
$81
0.54%
-0.91%
-12.65%
138
JAY
$109,219
$0.110273
990,440 JAY *
$10
-5.79%
-19.20%
0.00%
139
NXTTY
$108,577
$0.000109
1,000,000,000 NXTTY *
$5
0.68%
-1.80%
0.69%
140
CNMT
$102,096
$0.034032
3,000,000 CNMT *
$71
0.68%
-3.67%
-13.41%
141
ERC
$100,794
$0.001072
94,052,279 ERC
$145
0.17%
-2.21%
1.25%
142
ZRC
$99,041.98
$0.008712
11,368,854 ZRC
$36
-12.81%
-15.84%
-20.32%
143
MRKT
$97,780.05
$0.135806
720,000 MRKT *
$21
0.68%
-20.51%
0.00%
144
FLAP
$94,861.43
$0.000001
69,864,678,452 FLAP
$0.020697
0.27%
-3.48%
-21.67%
145
MOON
$92,855.40
$4.52e-7
205,530,752,852 MOON
$11
-2.48%
-1.23%
-17.95%
146
BITCNY
$88,582.01
$0.159677
554,756 BITCNY *
$0.031607
0.00%
0.06%
1.81%
147
HZ
$87,541.37
$0.000092
955,600,637 HZ *
$143
-1.49%
-3.21%
-21.71%
148
EFL
$82,116.97
$0.007595
10,811,747 EFL
$219
0.44%
-3.16%
-17.58%
149
LXC
$81,875.02
$0.008380
9,769,736 LXC
$1
0.54%
-5.46%
-56.52%
150
ORB
$75,371.01
$0.034785
2,166,771 ORB
$21
0.49%
-8.63%
-30.19%
151
MMC
$74,902.65
$0.007436
10,073,034 MMC
$3
-0.30%
-0.02%
1.15%
152
BBR
$73,807.71
$0.014955
4,935,479 BBR
$65
2.08%
3.59%
-10.20%
153
CAP
$73,734.27
$0.003080
23,937,512 CAP
$126
0.44%
0.48%
-20.87%
154
XST
$73,162.19
$0.003296
22,197,689 XST
$129
0.47%
-15.77%
-0.94%
155
AUM
$71,882.49
$0.003580
20,080,336 AUM *
$327
1.64%
32.50%
0.00%
156
BITB
$71,747.18
$0.000081
885,413,000 BITB
$453
0.71%
3.67%
6.04%
157
CARBON
$70,165.06
$0.000005
15,361,268,736 CARBON
$0.209359
0.53%
-0.91%
-11.68%
158
VIA
$69,169.86
$0.004036
17,137,110 VIA
$417
-2.34%
-5.52%
-31.73%
159
DEM
$68,785.25
$0.003947
17,425,820 DEM
$44
0.38%
-40.52%
-4.67%
160
XC
$68,073.11
$0.012108
5,622,244 XC *
$184
-0.31%
9.28%
-16.54%
161
NXTprivacy
$66,257.20
$0.066257
1,000,000 NXTprivacy *
$24
0.68%
-50.51%
0.00%
162
COVAL
$63,947.24
$0.000160
400,000,000 COVAL *
$10
0.53%
2.02%
-17.26%
163
I0C
$62,333.42
$0.002990
20,850,551 I0C
$0.116514
0.54%
0.00%
-68.12%
164
LOT
$59,027.18
$0.000004
14,491,014,421 LOT
$14
0.12%
-6.15%
-9.04%
165
Privatebet
$58,298.53
$0.145746
400,000 Privatebet *
$64
0.68%
-6.26%
0.00%
166
SMLY
$57,010.57
$0.000002
24,962,700,000 SMLY
$55
0.53%
-0.90%
-11.69%
167
OPAL
$54,985.76
$0.003659
15,028,788 OPAL *
$3
0.53%
-5.91%
-28.73%
168
ATOMIC
$54,635.44
$0.089566
610,000 ATOMIC *
$14
0.68%
-25.93%
-15.23%
169
XWC
$53,544.13
$0.000175
305,905,795 XWC *
$63
-0.69%
18.52%
5.79%
170
MAZA
$51,764.10
$0.000066
781,753,100 MAZA
$397
0.52%
2.72%
-28.72%
171
BLITZ
$51,152.74
$0.013246
3,861,688 BLITZ *
$103
0.54%
0.00%
13.04%
172
AEON
$50,895.95
$0.006341
8,026,719 AEON
$186
0.43%
-8.31%
-40.59%
173
NODE
$47,960.43
$0.000048
1,000,000,000 NODE *
$66
0.53%
12.66%
-25.81%
174
PINK
$47,848.35
$0.000131
364,624,062 PINK
$13
-0.11%
-1.71%
-7.56%
175
TRC
$47,339.94
$0.003921
12,072,400 TRC
$81
-0.08%
-8.37%
-5.51%
176
SRC
$47,162.59
$0.020789
2,268,625 SRC
$321
-0.14%
-0.08%
-7.63%
177
DICE
$46,654.02
$0.046654
1,000,000 DICE *
$5
0.68%
-18.17%
0.00%
178
USDE
$45,984.32
$0.000041
1,118,596,530 USDE
$3
0.54%
-6.93%
-29.48%
179
MGW
$45,805.77
$0.045806
1,000,000 MGW *
$58
0.63%
-18.41%
-28.36%
180
XMY
$45,549.54
$0.000041
1,111,495,000 XMY
$25
-1.41%
4.51%
-11.97%
181
FRC
$45,435.97
$0.000989
45,962,594 FRC
$3
0.43%
-0.88%
-19.75%
182
COL
$44,142.88
$1.41e-7
312,889,440,517 COL
$4
0.14%
-15.51%
-10.91%
183
VTA
$43,758.44
$0.000004
11,454,741,330 VTA
$17
2.47%
8.71%
-14.61%
184
SYNC
$43,583.94
$37.03
1,177 SYNC *
$0.724855
6.93%
-16.92%
-13.48%
185
CORE
$43,377.83
$0.178134
243,513 CORE *
$15
0.68%
-1.80%
5.30%
186
ECC
$43,316.79
$0.000002
18,966,373,101 ECC *
$3
0.54%
-14.90%
-55.79%
187
VOOT
$42,225.92
$0.000609
69,280,656 VOOT
$24
2.31%
-14.69%
-30.72%
188
GRS
$41,871.17
$0.000706
59,332,524 GRS
$0.561103
0.53%
22.42%
22.37%
189
MED
$41,637.89
$0.001074
38,780,597 MED
$55
0.56%
4.21%
-15.38%
190
HTML5
$41,452.18
$0.000001
40,659,020,000 HTML5
$94
0.39%
-1.40%
-9.26%
191
WS
$41,183.65
$0.004034
10,208,382 WS *
$5
0.38%
31.95%
0.00%
192
NOBL
$40,886.88
$0.000018
2,237,846,025 NOBL
$5
0.52%
18.08%
-10.39%
193
MCZ
$40,548.57
$0.042830
946,727 MCZ
$103
-1.20%
-1.82%
-25.30%
194
ABY
$40,394.26
$0.000077
525,419,250 ABY
$122
0.65%
2.19%
-30.07%
195
SPR
$39,974.53
$0.011476
3,483,241 SPR
$33
0.54%
-11.07%
-21.81%
196
CESC
$39,634.91
$0.000283
139,943,100 CESC
$82
1.45%
1.65%
-2.88%
197
FLT
$39,368.91
$0.000145
270,579,015 FLT
$13
0.54%
-1.22%
0.39%
198
TRUST
$39,114.75
$0.001233
31,716,340 TRUST *
$57
0.53%
32.46%
-8.72%
199
KARMA
$38,992.13
$5.75e-7
67,850,234,065 KARMA
$16
0.30%
-12.68%
-10.26%
200
URO
$38,192.64
$0.035311
1,081,622 URO
$174
0.52%
-7.02%
-19.01%