Kasaysayang Snapshot - 23 August 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱160,336,748,468

14,530,750 BTC
₱890,147,982
0.43%
-0.98%
-11.77%
2
XRP

₱11,653,694,630

31,908,551,587 XRP *
₱7,620,575
0.06%
-2.18%
-9.23%
3
LTC

₱6,885,547,526

41,944,860 LTC
₱99,913,074
0.32%
-3.47%
-14.45%
4
ETH

₱4,753,804,700

72,675,645 ETH
₱76,858,602
0.62%
-2.22%
-5.42%
5
DASH

₱727,803,084

5,706,797 DASH
₱1,481,049
0.48%
-1.71%
-11.85%
6
DOGE

₱670,659,387

100,698,001,092 DOGE
₱1,909,786
-0.14%
0.35%
-6.78%
7
BANX

₱599,071,553

7,136,966 BANX *
₱468,073
0.54%
-0.90%
-11.68%
8
BCN

₱524,974,863

175,626,569,071 BCN
₱696,020
0.58%
-1.17%
-18.72%
9
XLM

₱458,166,167

4,837,356,606 XLM *
₱110,568
0.32%
-2.31%
-9.70%
10
BTS

₱434,055,828

2,511,953,117 BTS *
₱2,572,800
0.15%
-0.57%
-22.25%
11
MAID

₱433,048,258

452,552,412 MAID *
₱702,454
0.79%
6.45%
-7.31%
12
NXT

₱410,216,128

999,997,096 NXT *
₱581,692
0.63%
-1.80%
-12.25%
13
PPC

₱370,120,233

22,575,834 PPC
₱2,927,823
0.73%
-5.43%
-21.47%
14
XMR

₱237,942,468

9,034,803 XMR
₱1,502,150
0.76%
-1.38%
-12.17%
15
NMC

₱231,675,879

12,272,850 NMC
₱1,176,634
-0.49%
-4.87%
-22.70%
16
XCP

₱127,638,106

2,639,601 XCP *
₱316,487
0.50%
0.69%
-34.83%
17
MONA

₱125,134,181

22,033,950 MONA
₱126,257
0.11%
1.27%
-2.58%
18
YBC

₱111,052,441

3,000,000 YBC *
₱1,532,987
2.92%
0.04%
-5.25%
19
TRMB

₱110,577,709

14,606,180 TRMB *
₱1,479,715
0.01%
0.01%
0.06%
20
BLK

₱100,158,023

74,978,557 BLK *
₱719,611
0.10%
8.04%
5.99%
21
CLAM

₱82,804,259

861,404 CLAM *
₱1,326,799
0.41%
-3.23%
-38.31%
22
START

₱71,769,664

30,104,449 START
₱312,954
0.54%
-9.57%
-26.72%
23
NSR

₱69,915,542

817,147,333 NSR *
₱80,450
0.52%
0.52%
-8.95%
24
UNITY

₱67,517,805

816,061 UNITY *
₱41,828
2.65%
-0.97%
-13.14%
25
BTCD

₱64,286,842

1,230,668 BTCD
₱109,275
0.55%
8.42%
-14.85%
26
NVC

₱58,127,141

1,141,487 NVC
₱213,057
0.24%
-1.48%
-15.55%
27
XDN

₱57,530,005

6,845,279,189 XDN
₱271,288
1.73%
3.13%
-1.65%
28
GAME

₱56,416,340

50,330,390 GAME
₱85,775
0.10%
-5.75%
-14.39%
29
GEMZ

₱49,578,233

88,135,217 GEMZ *
₱37,848
0.54%
0.15%
-15.42%
30
IFC

₱47,648,955

90,596,274,910 IFC
₱58,000
0.01%
-8.20%
22.22%
31
VTC

₱46,025,672

17,754,650 VTC
₱115,133
1.11%
-6.81%
-12.31%
32
SDC

₱36,556,762

6,489,181 SDC *
₱204,980
0.54%
0.24%
-8.34%
33
NOTE

₱36,286,889

102,750,311 NOTE
₱54,293
-2.21%
-19.87%
-38.49%
34
XPM

₱35,119,037

11,232,928 XPM
₱370,248
0.01%
-0.34%
-15.77%
35
XVC

₱32,115,841

9,759,295 XVC
₱281,295
-0.43%
1.74%
-25.81%
36
SJCX

₱31,479,732

44,575,870 SJCX *
₱50,995
-0.25%
11.29%
-5.69%
37
USNBT

₱26,905,454

555,419 USNBT *
₱1,332,851
0.49%
0.09%
0.59%
38
VRC

₱26,806,930

27,231,839 VRC
₱40,972
0.30%
-2.58%
-11.57%
39
CLOAK

₱25,284,832

4,601,060 CLOAK *
₱29,583
1.45%
9.52%
4.17%
40
VASH

₱24,927,842

400,239,969 VASH *
₱117,094
3.14%
-8.17%
-14.61%
41
WDC

₱23,339,714

87,557,802 WDC
₱103,872
1.78%
-6.66%
-15.09%
42
FTC

₱22,725,827

92,368,280 FTC
₱51,974
0.98%
-11.18%
-14.33%
43
MEC

₱22,692,413

30,089,575 MEC
₱133,761
0.07%
-1.12%
-14.57%
44
HYPER

₱21,944,018

4,683,643 HYPER
₱74,630
-1.27%
12.49%
-11.77%
45
USDT

₱21,839,446

451,600 USDT *
₱109,995
0.00%
0.00%
0.00%
46
ARCH

₱19,452,916

16,408,255 ARCH *
₱128,578
0.56%
-6.50%
-50.58%
47
XPY

₱19,051,094

16,017,574 XPY
₱57,352
3.38%
5.18%
-10.60%
48
DMD

₱14,573,782

1,235,717 DMD
₱79,651
1.11%
-1.57%
-22.32%
49
UNO

₱14,564,527

195,682 UNO
₱28,897
2.52%
4.06%
-27.89%
50
XTC

₱11,137,140

100,000,000 XTC *
₱64,582
0.20%
5.63%
-12.39%
51
IOC

₱11,059,586

16,191,723 IOC *
₱25,203
0.16%
-1.19%
6.74%
52
ANC

₱10,728,294

1,816,149 ANC
₱24,372
0.36%
-1.49%
-6.60%
53
BLOCK

₱10,264,464

3,903,289 BLOCK *
₱52,794
0.53%
-12.80%
-21.74%
54
TIPS

₱10,011,159

280,846,322,360 TIPS
₱41,568
7.50%
3.30%
25.32%
55
CBX

₱9,826,393

963,876 CBX
₱37,118
0.44%
-0.45%
5.51%
56
DGC

₱8,838,062

25,526,323 DGC
₱27,655
-3.19%
-4.54%
-16.42%
57
NAV

₱7,116,683

58,824,752 NAV *
₱37,790
5.50%
-2.96%
9.83%
58
EAC

₱6,950,870

8,373,189,921 EAC
₱24,600
0.29%
0.68%
-14.99%
59
BITUSD

₱6,797,438

126,039 BITUSD *
₱172,092
0.44%
0.84%
5.37%
60
BURST

₱6,598,006

1,021,815,728 BURST
₱98,761
15.05%
37.23%
36.50%
61
ZCC

₱6,566,958

17,352,849 ZCC
₱116,021
-1.42%
2.28%
-7.94%
62
UTC

₱6,345,229

32,255,290 UTC
₱171,194
-3.79%
33.74%
13.71%
63
RBY

₱6,313,469

22,220,259 RBY *
₱73,348
0.47%
14.93%
12.48%
64
RIC

₱5,539,641

15,892,325 RIC
₱70,654
-0.02%
-6.04%
-24.71%
65
CIRC

₱4,492,350

2,699,560 CIRC *
₱406,847
-6.10%
-21.69%
-57.78%
66
FLO

₱4,337,068

101,569,400 FLO
₱46,604
-1.85%
-11.67%
-34.06%
67
UBQ

₱3,782,093

3,429,783 UBQ
₱26,099
0.53%
-2.81%
-11.88%
68
OC

₱3,573,676

57,986,854 OC *
₱175,611
0.54%
-12.52%
0.00%
69
XSI

₱1,670,011

9,153,164 XSI
₱47,216
-16.71%
-38.64%
-43.50%
70
TRON

₱1,570,479

1,633,565 TRON *
₱134,169
5.14%
-14.36%
50.68%
71
BYC

₱1,493,442

643,613 BYC
₱355,662
-1.93%
-10.98%
-22.26%
72
HNC

₱1,245,264

5,374,000 HNC
₱109,299
-88.24%
-69.16%
-28.49%
73
GHOUL

₱1,162,096

90,014,393 GHOUL *
₱231,061
0.43%
213.81%
0.00%
74
DRZ

₱863,483

5,093,292 DRZ *
₱36,644
0.00%
48.54%
37.93%
75
TX

₱810,721

4,592,055 TX *
₱32,364
0.43%
214.19%
0.00%
76
OMNI

₱70,308,860

543,152 OMNI *
₱6,263
0.59%
27.69%
23.39%
77
RBT

₱50,017,684

113,245,435 RBT *
₱6,471
0.53%
-0.90%
-16.53%
78
DEX

₱47,544,201

1,000,000 DEX *
₱143
0.63%
-1.03%
-6.05%
79
MINT

₱47,312,045

21,879,396,212 MINT *
₱14,048
0.22%
7.45%
-10.32%
80
FC2

₱44,650,821

100,206,032 FC2
₱10,174
-0.87%
-0.21%
-45.39%
81
XEM

₱42,742,748

8,999,999,999 XEM *
₱5,381
0.53%
-3.03%
-20.61%
82
FAIR

₱34,749,354

51,970,016 FAIR *
₱663
0.52%
13.18%
-33.51%
83
CELL

₱32,350,631

90,646,150 CELL *
₱214
0.68%
101.33%
136.47%
84
SWARM

₱25,256,801

99,945,431 SWARM *
₱4,142
0.51%
7.59%
-27.81%
85
QRK

₱24,495,057

249,240,706 QRK
₱6,997
0.95%
-4.28%
-5.39%
86
MMNXT

₱21,741,525

50,000,000 MMNXT *
₱5,951
0.63%
-2.24%
-9.96%
87
NXTV

₱17,270,154

1,000,000 NXTV *
₱69
0.68%
-3.86%
2.30%
88
EMC

₱17,244,436

35,963,084 EMC
₱21,971
0.32%
-1.14%
-32.68%
89
NAUT

₱16,492,251

5,322,099 NAUT *
₱2,662
7.77%
-11.31%
-23.59%
90
MAX

₱16,427,729

41,459,435 MAX
₱2,546
0.46%
-15.78%
5.67%
91
ZET

₱16,084,742

162,718,682 ZET
₱10,607
0.11%
9.08%
-8.21%
92
GRC

₱15,895,347

364,831,609 GRC
₱7,326
-0.30%
23.61%
7.29%
93
SF0

₱15,074,740

1,313 SF0 *
₱11
0.63%
-1.80%
0.00%
94
SLR

₱14,110,673

34,077,582 SLR *
₱18,273
0.53%
-1.29%
-2.02%
95
RDD

₱13,643,809

27,746,465,564 RDD *
₱22,483
11.52%
7.57%
-8.75%
96
BILS

₱13,627,101

1,000,000,000 BILS *
₱4,878
0.00%
5.88%
-11.55%
97
SKYNET

₱13,205,727

894,223 SKYNET *
₱2,825
0.68%
-6.97%
-20.03%
98
JLH

₱13,118,754

10,000,000 JLH *
₱1,535
0.63%
-7.64%
-9.47%
99
LQD

₱12,963,205

96,500 LQD *
₱7,372
4.33%
-43.48%
0.32%
100
QORA

₱12,872,288

10,000,000,000 QORA *
₱3,432
0.55%
5.00%
-16.94%
101
AMBER

₱12,416,100

7,899,503 AMBER
₱16,025
-0.04%
0.18%
-14.46%
102
IXC

₱12,077,510

20,999,906 IXC *
₱1,699
0.60%
-7.09%
-27.88%
103
DGB

₱11,955,680

4,830,969,953 DGB
₱20,152
-3.61%
-3.74%
-12.43%
104
APC

₱11,810,331

22,286,048 APC *
₱10,167
0.00%
-1.97%
-3.37%
105
PANGEA

₱11,478,198

999,352 PANGEA *
₱161
0.63%
-1.82%
0.00%
106
CURE

₱11,196,108

25,146,767 CURE
₱2,170
0.52%
6.65%
-12.22%
107
XCR

₱11,191,580

100,000,000 XCR *
₱4,845
0.54%
-6.29%
-27.55%
108
CANN

₱11,061,523

77,066,475 CANN
₱24,084
0.67%
10.05%
-2.12%
109
TEK

₱10,520,244

28,908,058 TEK
₱14,075
0.54%
-1.35%
-18.09%
110
NET

₱10,427,293

398,347,887 NET
₱11,577
1.23%
3.79%
-16.04%
111
POT

₱10,159,933

211,153,294 POT
₱15,079
0.53%
3.14%
-9.44%
112
TIX

₱9,315,815

66,876,281,414 TIX
₱14
-0.09%
11.14%
9.46%
113
BAY

₱9,071,680

1,001,664,828 BAY *
₱9,937
1.48%
2.57%
-5.27%
114
JINN

₱9,065,806

100,000 JINN *
₱8,159
0.63%
-14.89%
-25.01%
115
NAS

₱8,835,710

10,000,000,000 NAS *
₱8,866
0.52%
0.00%
-29.81%
116
NXTcoinsco

₱8,549,095

992,400 NXTcoinsco *
₱3,489
0.60%
-8.34%
-7.87%
117
ZEIT

₱8,514,233

32,247,765,030 ZEIT
₱3,377
0.31%
-16.92%
-32.57%
118
NLG

₱8,398,646

262,895,101 NLG
₱22,704
0.63%
-0.68%
-7.40%
119
UNC

₱7,938,361

8,388,608 UNC
₱1,383
0.00%
-6.71%
-18.55%
120
PTS

₱7,841,688

999,999,386 PTS *
₱48
0.52%
0.00%
-37.54%
121
SYS

₱7,830,807

425,322,276 SYS
₱3,022
6.67%
4.59%
-22.85%
122
CINNI

₱7,693,836

146,040,423 CINNI *
₱106
8.74%
13.36%
0.00%
123
J

₱7,475,847

1,762,697 J
₱10,492
2.63%
2.58%
15.73%
124
ADC

₱7,351,586

740,276,882 ADC
₱5,033
1.01%
14.91%
-21.27%
125
BOST

₱7,313,062

11,780,245 BOST
₱4,040
0.00%
6.52%
-4.62%
126
AUR

₱7,202,591

7,126,084 AUR
₱6,781
-0.03%
-3.17%
-12.21%
127
HYP

₱7,107,346

289,370,562 HYP *
₱13,986
1.78%
-5.08%
-24.98%
128
XAUR

₱6,042,083

1,016 XAUR *
₱9,179
0.43%
-2.81%
-2.08%
129
XVG

₱6,013,716

9,074,400,000 XVG
₱9,974
0.64%
0.71%
-16.97%
130
SMBR

₱5,848,157

2,495,054 SMBR *
₱411
0.12%
-0.56%
-48.25%
131
BITS

₱5,801,786

4,036,311 BITS *
₱7,582
0.53%
-17.00%
-20.29%
132
FIMK

₱5,619,827

454,311,198 FIMK *
₱7
0.53%
-0.90%
-6.04%
133
AC

₱5,568,012

304,723,683 AC
₱26
0.54%
-4.07%
-16.15%
134
DVC

₱5,565,909

9,898,760,000 DVC
₱17
0.53%
-15.03%
-23.07%
135
GLC

₱5,535,960

35,640,745 GLC
₱8,735
0.81%
-0.93%
-5.99%
136
TAG

₱5,499,184

3,510,826 TAG
₱14,773
-0.33%
2.18%
-10.89%
137
HBN

₱5,363,409

13,507,985 HBN
₱3,926
0.54%
-0.91%
-12.65%
138
JAY

₱5,281,844

990,440 JAY *
₱480
-5.79%
-19.20%
0.00%
139
NXTTY

₱5,250,783

1,000,000,000 NXTTY *
₱252
0.68%
-1.80%
0.69%
140
CNMT

₱4,937,377

3,000,000 CNMT *
₱3,423
0.68%
-3.67%
-13.41%
141
ERC

₱4,874,395

94,052,279 ERC
₱7,036
0.17%
-2.21%
1.25%
142
ZRC

₱4,789,685

11,368,854 ZRC
₱1,757
-12.81%
-15.84%
-20.32%
143
MRKT

₱4,728,658

720,000 MRKT *
₱1,024
0.68%
-20.51%
0.00%
144
FLAP

₱4,587,513

69,864,678,452 FLAP
₱1
0.27%
-3.48%
-21.67%
145
MOON

₱4,490,502

205,530,752,852 MOON
₱519
-2.48%
-1.23%
-17.95%
146
BITCNY

₱4,283,840

554,756 BITCNY *
₱2
0.00%
0.06%
1.81%
147
HZ

₱4,233,514

955,600,637 HZ *
₱6,904
-1.49%
-3.21%
-21.71%
148
EFL

₱3,971,190

10,811,747 EFL
₱10,574
0.44%
-3.16%
-17.58%
149
LXC

₱3,959,489

9,769,736 LXC
₱69
0.54%
-5.46%
-56.52%
150
ORB

₱3,644,954

2,166,771 ORB
₱996
0.49%
-8.63%
-30.19%
151
MMC

₱3,622,304

10,073,034 MMC
₱160
-0.30%
-0.02%
1.15%
152
BBR

₱3,569,352

4,935,479 BBR
₱3,134
2.08%
3.59%
-10.20%
153
CAP

₱3,565,801

23,937,512 CAP
₱6,111
0.44%
0.48%
-20.87%
154
XST

₱3,538,135

22,197,689 XST
₱6,218
0.47%
-15.77%
-0.94%
155
AUM

₱3,476,248

20,080,336 AUM *
₱15,808
1.64%
32.50%
0.00%
156
BITB

₱3,469,705

885,413,000 BITB
₱21,895
0.71%
3.67%
6.04%
157
CARBON

₱3,393,193

15,361,268,736 CARBON
₱10
0.53%
-0.91%
-11.68%
158
VIA

₱3,345,065

17,137,110 VIA
₱20,153
-2.34%
-5.52%
-31.73%
159
DEM

₱3,326,465

17,425,820 DEM
₱2,115
0.38%
-40.52%
-4.67%
160
XC

₱3,292,026

5,622,244 XC *
₱8,883
-0.31%
9.28%
-16.54%
161
NXTprivacy

₱3,204,209

1,000,000 NXTprivacy *
₱1,177
0.68%
-50.51%
0.00%
162
COVAL

₱3,092,498

400,000,000 COVAL *
₱473
0.53%
2.02%
-17.26%
163
I0C

₱3,014,454

20,850,551 I0C
₱6
0.54%
0.00%
-68.12%
164
LOT

₱2,854,563

14,491,014,421 LOT
₱654
0.12%
-6.15%
-9.04%
165
Privatebet

₱2,819,326

400,000 Privatebet *
₱3,094
0.68%
-6.26%
0.00%
166
SMLY

₱2,757,040

24,962,700,000 SMLY
₱2,683
0.53%
-0.90%
-11.69%
167
OPAL

₱2,659,120

15,028,788 OPAL *
₱166
0.53%
-5.91%
-28.73%
168
ATOMIC

₱2,642,178

610,000 ATOMIC *
₱673
0.68%
-25.93%
-15.23%
169
XWC

₱2,589,403

305,905,795 XWC *
₱3,054
-0.69%
18.52%
5.79%
170
MAZA

₱2,503,320

781,753,100 MAZA
₱19,177
0.52%
2.72%
-28.72%
171
BLITZ

₱2,473,755

3,861,688 BLITZ *
₱5,000
0.54%
0.00%
13.04%
172
AEON

₱2,461,336

8,026,719 AEON
₱9,007
0.43%
-8.31%
-40.59%
173
NODE

₱2,319,374

1,000,000,000 NODE *
₱3,179
0.53%
12.66%
-25.81%
174
PINK

₱2,313,954

364,624,062 PINK
₱633
-0.11%
-1.71%
-7.56%
175
TRC

₱2,289,367

12,072,400 TRC
₱3,898
-0.08%
-8.37%
-5.51%
176
SRC

₱2,280,790

2,268,625 SRC
₱15,544
-0.14%
-0.08%
-7.63%
177
DICE

₱2,256,196

1,000,000 DICE *
₱259
0.68%
-18.17%
0.00%
178
USDE

₱2,223,809

1,118,596,530 USDE
₱125
0.54%
-6.93%
-29.48%
179
MGW

₱2,215,174

1,000,000 MGW *
₱2,815
0.63%
-18.41%
-28.36%
180
XMY

₱2,202,783

1,111,495,000 XMY
₱1,216
-1.41%
4.51%
-11.97%
181
FRC

₱2,197,291

45,962,594 FRC
₱142
0.43%
-0.88%
-19.75%
182
COL

₱2,134,756

312,889,440,517 COL
₱172
0.14%
-15.51%
-10.91%
183
VTA

₱2,116,165

11,454,741,330 VTA
₱803
2.47%
8.71%
-14.61%
184
SYNC

₱2,107,726

1,177 SYNC *
₱35
6.93%
-16.92%
-13.48%
185
CORE

₱2,097,759

243,513 CORE *
₱749
0.68%
-1.80%
5.30%
186
ECC

₱2,094,807

18,966,373,101 ECC *
₱142
0.54%
-14.90%
-55.79%
187
VOOT

₱2,042,052

69,280,656 VOOT
₱1,157
2.31%
-14.69%
-30.72%
188
GRS

₱2,024,896

59,332,524 GRS
₱27
0.53%
22.42%
22.37%
189
MED

₱2,013,615

38,780,597 MED
₱2,669
0.56%
4.21%
-15.38%
190
HTML5

₱2,004,634

40,659,020,000 HTML5
₱4,533
0.39%
-1.40%
-9.26%
191
WS

₱1,991,648

10,208,382 WS *
₱238
0.38%
31.95%
0.00%
192
NOBL

₱1,977,296

2,237,846,025 NOBL
₱231
0.52%
18.08%
-10.39%
193
MCZ

₱1,960,935

946,727 MCZ
₱4,968
-1.20%
-1.82%
-25.30%
194
ABY

₱1,953,473

525,419,250 ABY
₱5,921
0.65%
2.19%
-30.07%
195
SPR

₱1,933,175

3,483,241 SPR
₱1,605
0.54%
-11.07%
-21.81%
196
CESC

₱1,916,751

139,943,100 CESC
₱3,972
1.45%
1.65%
-2.88%
197
FLT

₱1,903,887

270,579,015 FLT
₱609
0.54%
-1.22%
0.39%
198
TRUST

₱1,891,596

31,716,340 TRUST *
₱2,736
0.53%
32.46%
-8.72%
199
KARMA

₱1,885,665

67,850,234,065 KARMA
₱755
0.30%
-12.68%
-10.26%
200
URO

₱1,847,002

1,081,622 URO
₱8,395
0.52%
-7.02%
-19.01%