Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Hulyo 19, 2015

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,940,580,866 $273.61 14,401,975 $15,332,509 0.02% -0.39% -11.26%
2 XRP XRP
XRP
XRP $258,180,320 $0.008091 31,908,551,587 * $85,865 0.88% 0.48% -5.54%
3 Litecoin LTC
Litecoin
LTC $154,157,235 $3.77 40,932,742 $4,693,258 1.39% -5.55% -26.85%
4 Dash DASH
Dash
DASH $20,242,257 $3.62 5,591,980 $66,114 -0.36% -1.64% -11.01%
5 Dogecoin DOGE
Dogecoin
DOGE $16,913,520 $0.000169 100,243,254,322 $158,401 0.89% -4.79% -19.19%
6 Stellar XLM
Stellar
XLM $13,884,813 $0.002870 4,837,356,606 * $2,580 -0.31% -0.92% -8.99%
7 BitShares BTS
BitShares
BTS $13,026,220 $0.005186 2,511,953,117 * $39,701 -0.25% 5.08% -17.05%
8 Nxt NXT
Nxt
NXT $12,650,219 $0.012650 999,997,096 * $30,460 -0.32% -0.61% -13.16%
9 Banx BANX
Banx
BANX $12,640,247 $1.83 6,888,504 * $7,111 -0.03% -0.44% -11.31%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $12,359,857 $0.027311 452,552,412 * $6,197 -0.07% -2.05% -5.10%
11 Peercoin PPC
Peercoin
PPC $11,483,239 $0.510448 22,496,378 $54,673 -0.64% -2.21% -25.57%
12 Bytecoin BCN
Bytecoin
BCN $8,783,658 $0.000050 174,740,904,263 $4,441 1.49% -1.78% 5.69%
13 Namecoin NMC
Namecoin
NMC $7,263,745 $0.605173 12,002,750 $17,914 0.59% -2.33% -26.86%
14 Monero XMR
Monero
XMR $4,613,335 $0.537989 8,575,143 $15,024 0.28% 2.34% -12.51%
15 Counterparty XCP
Counterparty
XCP $3,888,336 $1.47 2,639,923 * $728 -0.03% -4.58% -4.74%
16 MonaCoin MONA
MonaCoin
MONA $3,235,948 $0.151695 21,331,900 $3,168 1.11% 4.80% -3.05%
17 Startcoin START
Startcoin
START $2,888,732 $0.103522 27,904,406 $12,006 0.87% 0.37% -28.07%
18 YbCoin YBC
YbCoin
YBC $2,720,694 $0.906898 3,000,000 * $35,001 -0.66% -2.26% -16.92%
19 BlackCoin BLK
BlackCoin
BLK $2,454,054 $0.032739 74,958,713 * $25,707 0.00% -7.54% -27.82%
20 SuperNET UNITY
SuperNET
UNITY $2,185,570 $2.68 816,061 * $1,695 -0.32% 2.65% -13.65%
21 Clams CLAM
Clams
CLAM $1,819,471 $2.33 782,259 * $16,507 -3.10% -3.54% -2.71%
22 DigitalNote XDN
DigitalNote
XDN $1,704,017 $0.000249 6,843,422,950 $6,342 -0.73% -1.18% -16.98%
23 FuelCoin FC2
FuelCoin
FC2 $1,700,371 $0.016969 100,206,032 $1,285 -0.03% -4.14% 68.23%
24 NuShares NSR
NuShares
NSR $1,689,693 $0.002073 815,146,097 * $673 -0.04% 2.25% -4.52%
25 Primecoin XPM
Primecoin
XPM $1,689,629 $0.156043 10,827,939 $25,015 2.92% -4.80% -24.73%
26 DNotes NOTE
DNotes
NOTE $1,592,941 $0.015685 101,560,792 $512 -1.72% -2.60% -12.06%
27 GetGems GEMZ
GetGems
GEMZ $1,529,558 $0.017355 88,135,217 * $840 -0.04% -1.07% -0.65%
28 Novacoin NVC
Novacoin
NVC $1,405,581 $1.26 1,111,206 $24,350 -0.77% -3.38% -17.22%
29 MintCoin MINT
MintCoin
MINT $1,367,660 $0.000063 21,672,976,211 * $2,005 -3.85% -9.71% -34.48%
30 NEM XEM
NEM
XEM $1,331,031 $0.000148 8,999,999,999 * $898 0.00% 1.52% -5.78%
31 Vertcoin VTC
Vertcoin
VTC $1,196,068 $0.071423 16,746,200 $16,761 0.06% -1.94% -28.88%
32 TRMB TRMB
TRMB
TRMB $1,022,782 $0.161581 6,329,848 * $52,135 0.01% 0.02% 0.05%
33 Infinitecoin IFC
Infinitecoin
IFC $1,011,310 $0.000011 90,596,274,910 $3,921 -0.04% -10.15% -19.26%
34 ShadowCash SDC
ShadowCash
SDC $925,908 $0.142812 6,483,386 * $503 0.05% 3.44% -7.22%
35 Megacoin MEC
Megacoin
MEC $857,453 $0.028977 29,590,600 $4,627 0.62% -2.28% -30.85%
36 WorldCoin WDC
WorldCoin
WDC $833,098 $0.009797 85,039,344 $5,589 2.52% -1.96% -26.20%
37 Quark QRK
Quark
QRK $829,664 $0.003330 249,133,700 $14,816 -0.06% -0.58% -35.88%
38 PayCoin XPY
PayCoin
XPY $819,695 $0.051118 16,035,260 $3,053 -0.41% 8.00% -6.50%
39 VeriCoin VRC
VeriCoin
VRC $765,082 $0.028132 27,196,335 $6,903 -0.02% -7.29% -14.97%
40 VPNCoin VASH
VPNCoin
VASH $756,636 $0.001891 400,186,428 * $8,156 -0.01% 6.69% 45.93%
41 Feathercoin FTC
Feathercoin
FTC $694,369 $0.009543 72,761,280 $1,337 0.02% -3.41% -31.42%
42 ARCHcoin ARCH
ARCHcoin
ARCH $679,754 $0.041482 16,386,654 * $17,847 1.45% -10.04% 35.20%
43 Diamond DMD
Diamond
DMD $559,412 $0.490571 1,140,330 $795 2.78% 8.21% -13.04%
44 NuBits USNBT
NuBits
USNBT $545,253 $0.994726 548,144 * $9,137 0.14% 0.45% -0.47%
45 Vcash XVC
Vcash
XVC $490,288 $0.057259 8,562,618 $4,198 -0.20% 0.92% -23.43%
46 Zetacoin ZET
Zetacoin
ZET $458,545 $0.002821 162,528,442 $737 -0.61% -2.29% -21.17%
47 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $2,709 0.00% 0.00% 0.00%
48 ReddCoin RDD
ReddCoin
RDD $381,594 $0.000014 27,699,423,569 * $1,920 0.25% 12.20% -25.15%
49 NetCoin NET
NetCoin
NET $378,403 $0.000950 398,347,887 $750 0.96% 33.17% -11.15%
50 CloakCoin CLOAK
CloakCoin
CLOAK $348,640 $0.075787 4,600,241 * $869 0.15% 3.38% -13.39%
51 GameCredits GAME
GameCredits
GAME $340,581 $0.006875 49,538,938 $6,810 -3.78% 45.03% 42.82%
52 Anoncoin ANC
Anoncoin
ANC $334,117 $0.188304 1,774,347 $4,283 1.09% -4.72% -32.90%
53 I/O Coin IOC
I/O Coin
IOC $322,553 $0.019931 16,183,767 * $692 3.66% -14.74% -37.96%
54 Applecoin APC
Applecoin
APC $320,489 $0.014381 22,286,048 * $1,640 0.00% -14.41% -29.47%
55 DigiByte DGB
DigiByte
DGB $315,052 $0.000068 4,605,360,709 $1,219 -0.46% 0.63% -17.68%
56 Digitalcoin DGC
Digitalcoin
DGC $304,913 $0.012424 24,542,638 $2,826 -1.02% 0.69% -33.32%
57 NautilusCoin NAUT
NautilusCoin
NAUT $295,018 $0.055433 5,322,099 * $1,403 -0.27% -20.95% -25.84%
58 Syscoin SYS
Syscoin
SYS $246,416 $0.000586 420,607,315 $505 -0.02% 0.33% -22.03%
59 SolarCoin SLR
SolarCoin
SLR $239,433 $0.007104 33,702,370 * $542 0.00% -1.16% -42.95%
60 FedoraCoin TIPS
FedoraCoin
TIPS $231,225 $8.2e-07 280,846,322,360 $5,719 -36.68% -9.11% -22.47%
61 ZcCoin ZCC
ZcCoin
ZCC $230,041 $0.013257 17,352,849 $16,850 9.17% -2.85% -32.92%
62 HyperStake HYP
HyperStake
HYP $227,187 $0.000882 257,551,531 * $853 -0.70% -11.13% -28.66%
63 EarthCoin EAC
EarthCoin
EAC $219,978 $0.000027 8,074,432,996 $1,656 -0.03% -1.68% -10.97%
64 Nas NAS
Nas
NAS $218,709 $0.000022 10,000,000,000 * $1,345 -0.03% 7.65% -4.94%
65 BoostCoin BOST
BoostCoin
BOST $211,224 $0.017935 11,776,908 $3,213 0.00% -6.84% -26.61%
66 Riecoin RIC
Riecoin
RIC $193,822 $0.013007 14,901,625 $1,222 -0.09% -11.78% -35.26%
67 UnionCoin UNC
UnionCoin
UNC $170,785 $0.020359 8,388,608 $1,243 0.00% -6.19% -9.03%
68 Verge XVG
Verge
XVG $168,180 $0.000019 8,800,375,000 $571 -0.07% 2.55% -10.59%
69 TagCoin TAG
TagCoin
TAG $166,633 $0.049167 3,389,103 $1,766 0.00% -13.94% -37.89%
70 XCurrency XC
XCurrency
XC $162,214 $0.028882 5,616,430 * $762 -0.03% 30.05% 1.33%
71 bitUSD BITUSD
bitUSD
BITUSD $141,106 $1.05 134,173 * $6,742 -0.23% -1.79% 3.80%
72 Mooncoin MOON
Mooncoin
MOON $131,141 $6.4e-07 204,546,750,401 $687 -4.93% -19.94% -28.13%
73 Xaurum XAUR
Xaurum
XAUR $127,838 $125.82 1,016 * $841 0.01% 4.90% -9.97%
74 Crave CRAVE
Crave
CRAVE $123,039 $0.190549 645,711 * $1,045 -0.55% 8.73% -1.15%
75 CryptoCircuits CIRC
CryptoCircuits
CIRC $117,409 $0.049241 2,384,358 * $2,734 5.23% 24.37% 17.79%
76 MAZA MAZA
MAZA
MAZA $93,548 $0.000123 757,967,100 $934 -1.92% -1.27% -23.17%
77 AudioCoin ADC
AudioCoin
ADC $86,060 $0.000118 729,016,133 $966 0.02% 24.44% 238.10%
78 SecureCoin SRC
SecureCoin
SRC $79,970 $0.035251 2,268,625 $1,937 0.16% -1.60% -30.59%
79 Bean Cash BITB
Bean Cash
BITB $66,220 $0.000080 829,559,000 $945 -2.73% -8.04% -29.55%
80 VootCoin VOOT
VootCoin
VOOT $64,410 $0.000930 69,280,656 $787 -2.89% -3.06% -17.96%
81 Fibre FIBRE
Fibre
FIBRE $52,565 $0.082999 633,319 * $1,016 2.20% -18.53% -33.81%
82 Viral VIRAL
Viral
VIRAL $49,521 $0.009292 5,329,538 * $713 0.01% -2.71% -22.75%
83 Bytecent BYC
Bytecent
BYC $46,152 $0.077839 592,913 $5,722 -0.36% -0.59% 2.25%
84 e-Gulden EFL
e-Gulden
EFL $45,452 $0.008494 5,351,088 $4,270 -0.04% -11.04% -25.23%
85 GoldPieces GP
GoldPieces
GP $33,021 $0.032712 1,009,438 * $551 -0.06% 41.04% 9.45%
86 BlueCoin BLU
BlueCoin
BLU $32,924 $0.000058 569,102,854 $517 -1.16% -3.91% -36.20%
87 OKCash OK
OKCash
OK $27,371 $0.000547 50,067,991 * $4,331 -6.66% 67.76% 72.03%
88 Einsteinium EMC2
Einsteinium
EMC2 $24,081 $0.000137 176,005,451 $1,431 -0.04% 2.34% -15.47%
89 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $20,541 $0.002820 7,284,350 $835 -0.03% -5.88% -9.04%
90 Ratecoin XRA
Ratecoin
XRA $18,969 $0.000254 74,608,714 * $2,197 -6.03% 25.15% 140.25%
91 bitGold BITGOLD
bitGold
BITGOLD $13,804 $1372.67 10.056537 * $992 -0.25% 5.31% ?
92 Sphere SPHR
Sphere
SPHR $10,203 $0.003432 2,972,777 * $1,138 0.01% -17.23% -36.93%
93 BananaBits NANAS
BananaBits
NANAS $9,937 $0.015716 632,313 * $2,205 0.01% 50.36% 62.98%
94 GlobalCoin GLC
GlobalCoin
GLC $9,481 $0.000150 63,037,144 $652 -0.04% -48.06% -55.67%
95 Synergy SNRG
Synergy
SNRG $7,342 $0.011889 617,557 * $680 0.01% 10.07% -12.53%
96 HashPay HAP
HashPay
HAP $5,643 $0.003286 1,717,250 $583 0.01% -49.91% ?
97 Cycling Coin CYC
Cycling Coin
CYC $4,940 $0.000328 15,046,990 * $517 0.01% 0.45% ?
98 DarkTron DRKT
DarkTron
DRKT $4,755 $0.005447 872,872 * $840 -8.23% 52.30% 19.05%
99 Dirac XDQ
Dirac
XDQ $4,014 $0.008882 451,885 $3,564 -0.04% 40.47% 94.61%
100 GIZMOcoin GIZ
GIZMOcoin
GIZ $1,903 $0.000025 76,274,679 $1,607 0.06% 22.79% 101.97%
101 BitcoinDark BTCD
BitcoinDark
BTCD $2,132,942 $1.74 1,225,941 Low Vol -0.81% 0.14% 0.85%
102 Ethercoin ETC
Ethercoin
ETC $2,051,015 $2.05 1,000,000 * Low Vol -0.04% 2.99% -4.97%
103 InstantDEX DEX
InstantDEX
DEX $1,695,140 $1.70 1,000,000 * Low Vol -0.31% 1.67% -8.18%
104 Omni OMNI
Omni
OMNI $1,537,215 $2.84 542,092 * Low Vol -0.03% -1.49% 13.35%
105 FairCoin FAIR
FairCoin
FAIR $1,206,352 $0.023237 51,915,878 * Low Vol -0.03% 9.94% 15.68%
106 Swarm SWARM
Swarm
SWARM $1,170,902 $0.011715 99,945,431 * Low Vol -0.04% -0.37% -14.07%
107 CoinoUSD XUSD
CoinoUSD
XUSD $1,168,031 $0.989067 1,180,942 * Low Vol -0.01% 0.52% -0.53%
108 Rimbit RBT
Rimbit
RBT $1,017,637 $0.008990 113,194,661 * Low Vol -0.04% -25.61% -33.81%
109 SolarFarm CELL
SolarFarm
CELL $848,227 $0.009569 88,646,150 * Low Vol -3.00% 23.54% 41.28%
110 Storjcoin X SJCX
Storjcoin X
SJCX $799,416 $0.019280 41,464,404 * Low Vol -0.03% -0.39% -12.43%
111 MMNXT MMNXT
MMNXT
MMNXT $759,345 $0.015187 50,000,000 * Low Vol -0.31% -2.19% -18.95%
112 NXTventure NXTV
NXTventure
NXTV $597,460 $0.597460 1,000,000 * Low Vol -0.33% -0.23% -4.61%
113 Unobtanium UNO
Unobtanium
UNO $520,638 $2.66 195,421 Low Vol -2.10% 2.75% -13.84%
114 Maxcoin MAX
Maxcoin
MAX $495,625 $0.011954 41,459,435 Low Vol -0.19% 3.91% -32.21%
115 jl777hodl JLH
jl777hodl
JLH $474,108 $0.047411 10,000,000 * Low Vol -0.34% -0.67% ?
116 Ixcoin IXC
Ixcoin
IXC $466,336 $0.022207 20,999,906 * Low Vol 0.88% 0.69% -19.19%
117 sharkfund0 SF0
sharkfund0
SF0 $464,892 $354.08 1,313 * Low Vol -0.32% -0.61% ?
118 Emercoin EMC
Emercoin
EMC $454,358 $0.012733 35,683,010 Low Vol -0.01% 25.86% -23.23%
119 Pangea Poker PANGEA
Pangea Poker
PANGEA $453,850 $0.454145 999,352 * Low Vol -0.32% 14.00% -4.81%
120 SkyNET SKYNET
SkyNET
SKYNET $441,175 $0.493362 894,223 * Low Vol -0.32% 1.18% -10.24%
121 BilShares BILS
BilShares
BILS $403,952 $0.000404 1,000,000,000 * Low Vol 0.00% 0.01% -10.16%
122 TileCoin XTC
TileCoin
XTC $392,641 $0.003926 100,000,000 * Low Vol -0.23% -17.65% -8.05%
123 Jinn JINN
Jinn
JINN $385,834 $3.86 100,000 * Low Vol -0.32% 0.71% -19.12%
124 LIQUID LQD
LIQUID
LQD $384,537 $3.98 96,500 * Low Vol -0.32% -0.61% -4.97%
125 Hyper HYPER
Hyper
HYPER $366,972 $0.081067 4,526,764 Low Vol 1.22% 4.25% -29.10%
126 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $351,516 $0.354208 992,400 * Low Vol -0.32% 2.58% -13.39%
127 TEKcoin TEK
TEKcoin
TEK $334,963 $0.015044 22,266,002 Low Vol -0.05% 1.89% -4.35%
128 CannabisCoin CANN
CannabisCoin
CANN $325,554 $0.004231 76,949,503 Low Vol -0.01% -0.86% -16.83%
129 Curecoin CURE
Curecoin
CURE $319,335 $0.012699 25,146,767 Low Vol -0.79% -5.72% -11.35%
130 GridCoin GRC
GridCoin
GRC $317,322 $0.000874 362,871,107 Low Vol 0.16% -2.02% -2.79%
131 AmberCoin AMBER
AmberCoin
AMBER $305,792 $0.039784 7,686,241 Low Vol -0.05% -0.54% 6.12%
132 Zeitcoin ZEIT
Zeitcoin
ZEIT $298,425 $0.000009 32,034,154,708 Low Vol 1.33% -5.61% -27.99%
133 PotCoin POT
PotCoin
POT $297,270 $0.001419 209,444,085 Low Vol -0.15% -0.50% -10.39%
134 Crypti XCR
Crypti
XCR $296,329 $0.002963 100,000,000 * Low Vol -0.03% -5.66% -7.28%
135 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $256,291 $0.023284 11,007,348 Low Vol -0.02% -8.69% -19.04%
136 Qora QORA
Qora
QORA $246,122 $0.000025 10,000,000,000 * Low Vol -0.04% 12.00% -11.68%
137 CleanWaterCoin WATER
CleanWaterCoin
WATER $236,925 $0.000424 558,947,218 Low Vol -0.03% -20.45% 111.50%
138 I0Coin I0C
I0Coin
I0C $235,934 $0.011322 20,839,259 Low Vol -0.03% -0.44% -11.36%
139 Auroracoin AUR
Auroracoin
AUR $235,327 $0.033614 7,000,847 Low Vol 0.32% 4.43% -27.18%
140 Blocknet BLOCK
Blocknet
BLOCK $214,261 $0.054928 3,900,747 * Low Vol -0.03% -11.13% -16.95%
141 Bitswift BITS
Bitswift
BITS $209,779 $0.052009 4,033,491 * Low Vol -0.04% -2.51% -4.16%
142 FIMKrypto FIMK
FIMKrypto
FIMK $203,754 $0.000448 454,311,198 * Low Vol -0.03% -1.05% -23.81%
143 Tickets TIX
Tickets
TIX $197,547 $0.000003 66,876,281,414 Low Vol 1.02% 7.52% -4.94%
144 Bullion CBX
Bullion
CBX $193,452 $0.200860 963,120 Low Vol -0.03% -2.52% 10.93%
145 BitShares PTS PTS
BitShares PTS
PTS $188,277 $0.000188 999,999,386 * Low Vol -0.02% -4.80% -35.09%
146 Gulden NLG
Gulden
NLG $188,141 $0.000748 251,491,101 Low Vol -0.60% -3.75% -20.65%
147 Horizon HZ
Horizon
HZ $187,959 $0.000213 883,549,874 * Low Vol 1.32% 3.56% -5.22%
148 Librexcoin LXC
Librexcoin
LXC $181,016 $0.018533 9,767,234 Low Vol -0.04% ? -20.62%
149 Devcoin DVC
Devcoin
DVC $180,570 $0.000019 9,670,210,000 Low Vol 0.53% -15.03% -26.73%
150 BitBay BAY
BitBay
BAY $174,152 $0.000174 1,001,332,045 * Low Vol -0.04% -8.12% 15.67%
151 Nxttycoin NXTTY
Nxttycoin
NXTTY $172,883 $0.000173 1,000,000,000 * Low Vol -0.18% -5.53% -22.48%
152 Viacoin VIA
Viacoin
VIA $166,624 $0.010093 16,508,175 Low Vol 0.13% -1.94% -19.73%
153 AsiaCoin AC
AsiaCoin
AC $158,052 $0.000541 291,895,283 Low Vol -0.04% 6.25% -10.76%
154 TrustPlus TRUST
TrustPlus
TRUST $157,988 $0.005002 31,586,646 * Low Vol -0.04% -1.09% 1.98%
155 GoldCoin GLC
GoldCoin
GLC $156,619 $0.004510 34,730,976 Low Vol 1.27% 2.37% -13.09%
156 Coinomat CNMT
Coinomat
CNMT $155,978 $0.051993 3,000,000 * Low Vol -0.32% 1.59% -8.24%
157 Burst BURST
Burst
BURST $153,972 $0.000162 952,208,072 Low Vol 1.26% 3.40% -7.82%
158 NavCoin NAV
NavCoin
NAV $153,943 $0.002628 58,577,698 * Low Vol -0.02% -0.70% -31.85%
159 HoboNickels HBN
HoboNickels
HBN $151,320 $0.012019 12,590,089 Low Vol 3.75% 3.36% -2.44%
160 bitCNY BITCNY
bitCNY
BITCNY $149,908 $0.170247 880,537 * Low Vol -0.20% 4.79% 8.42%
161 MaryJane MARYJ
MaryJane
MARYJ $147,184 $0.009577 15,368,302 * Low Vol -0.04% 0.79% -4.58%
162 UltraCoin UTC
UltraCoin
UTC $144,096 $0.004467 32,255,290 Low Vol -2.33% -5.80% 9.88%
163 FLO FLO
FLO
FLO $130,004 $0.001280 101,569,400 Low Vol -1.45% 0.36% -32.85%
164 FlappyCoin FLAP
FlappyCoin
FLAP $123,667 $0.000002 69,864,678,452 Low Vol 1.39% 49.05% -4.21%
165 Uro URO
Uro
URO $116,469 $0.108679 1,071,674 Low Vol -0.04% -1.54% -22.17%
166 Ubiq UBQ
Ubiq
UBQ $115,763 $0.033933 3,411,521 Low Vol -0.04% 2.92% -14.79%
167 Node NODE
Node
NODE $114,857 $0.000115 1,000,000,000 * Low Vol -0.04% 42.15% 47.70%
168 Privatebet Privatebet
Privatebet
Privatebet $112,427 $0.281067 400,000 * Low Vol -0.32% 3.89% ?
169 EuropeCoin ERC
EuropeCoin
ERC $107,944 $0.001149 93,931,018 Low Vol 0.01% -6.03% 148.48%
170 LottoCoin LOT
LottoCoin
LOT $105,329 $0.000007 14,491,014,421 Low Vol 1.60% 3.46% 47.62%
171 Circuits of Value COVAL
Circuits of V...
COVAL $105,012 $0.000263 400,000,000 * Low Vol -0.05% 19.47% -17.85%
172 CoinoIndex INDEX
CoinoIndex
INDEX $103,495 $280.41 369 * Low Vol 0.06% 0.57% -16.88%
173 MGW MGW
MGW
MGW $103,100 $0.103100 1,000,000 * Low Vol -0.32% -2.63% -0.46%
174 Colossuscoin COL
Colossuscoin
COL $101,028 $3.2e-07 312,889,440,517 Low Vol 22.78% 12.42% -1.63%
175 Stealth XST
Stealth
XST $99,309 $0.004499 22,075,715 Low Vol -0.03% 19.75% -6.44%
176 Rubycoin RBY
Rubycoin
RBY $98,426 $0.004440 22,168,405 * Low Vol -0.21% -0.84% -1.11%
177 ECC ECC
ECC
ECC $96,325 $0.000005 18,901,001,974 * Low Vol 0.10% 45.84% -18.93%
178 Boolberry BBR
Boolberry
BBR $95,915 $0.020784 4,614,927 Low Vol -0.03% 4.29% -10.44%
179 ATOMIC ATOMIC
ATOMIC
ATOMIC $95,610 $0.156737 610,000 * Low Vol -0.32% -0.61% -32.79%
180 Terracoin TRC
Terracoin
TRC $93,024 $0.007963 11,681,360 Low Vol 4.33% 6.23% -0.85%
181 Deutsche eMark DEM
Deutsche eMark
DEM $87,139 $0.005068 17,192,520 Low Vol -0.01% -0.92% -15.54%
182 Bottlecaps CAP
Bottlecaps
CAP $83,127 $0.003959 20,995,879 Low Vol 0.01% -2.00% -16.75%
183 Myriad XMY
Myriad
XMY $79,379 $0.000071 1,111,495,000 Low Vol 0.00% -3.71% -20.89%
184 Pandacoin PND
Pandacoin
PND $76,347 $0.000002 32,514,916,898 Low Vol 0.22% 22.75% 20.66%
185 Freicoin FRC
Freicoin
FRC $76,055 $0.001655 45,962,594 Low Vol 0.55% -11.80% -23.22%
186 USDe USDE
USDe
USDE $73,106 $0.000066 1,113,872,843 Low Vol -0.03% 2.65% -16.27%
187 Gambit GAM
Gambit
GAM $72,490 $0.036352 1,994,099 * Low Vol 0.01% -7.40% -17.07%
188 BitStake XBS
BitStake
XBS $68,700 $0.052637 1,305,180 * Low Vol -0.18% -4.49% -2.35%
189 WhiteCoin XWC
WhiteCoin
XWC $68,336 $0.000224 305,722,385 * Low Vol -0.36% -1.96% -8.98%
190 SmileyCoin SMLY
SmileyCoin
SMLY $68,177 $0.000003 24,917,350,000 Low Vol 0.00% -0.39% -11.26%
191 Memorycoin MMC
Memorycoin
MMC $66,330 $0.006585 10,073,034 Low Vol 0.00% -26.82% -40.25%
192 Sync SYNC
Sync
SYNC $66,203 $56.25 1,177 * Low Vol -0.04% 8.54% 1.38%
193 Woodshares WS
Woodshares
WS $66,139 $0.006480 10,206,945 * Low Vol -0.04% -4.58% ?
194 OrangeCoin OC
OrangeCoin
OC $64,109 $0.001121 57,177,885 * Low Vol -30.54% -31.28% 20.86%
195 HTML5COIN HTML5
HTML5COIN
HTML5 $62,570 $0.000002 40,659,020,000 Low Vol 1.04% 0.37% -5.00%
196 Scotcoin SCOT
Scotcoin
SCOT $61,323 $0.000061 1,000,000,000 * Low Vol -0.04% -2.93% 19.63%
197 Sexcoin SXC
Sexcoin
SXC $61,122 $0.000599 102,071,001 Low Vol -0.01% 2.64% -39.85%
198 MangoCoinz MCZ
MangoCoinz
MCZ $60,984 $0.073686 827,612 Low Vol 0.00% -6.97% -12.33%
199 HellasCoin HLC
HellasCoin
HLC $60,691 $0.005084 11,938,050 Low Vol -0.03% 28.00% 61.59%
200 MediterraneanCoin MED
Mediterranean...
MED $57,794 $0.001530 37,774,437 Low Vol -0.04% -8.69% -18.49%
201 Yacoin YAC
Yacoin
YAC $57,676 $0.000960 60,086,533 Low Vol -0.80% 7.07% -23.54%
202 NoirShares NRS
NoirShares
NRS $57,589 $0.023245 2,477,481 Low Vol -0.03% -0.44% -13.89%
203 Opal OPAL
Opal
OPAL $57,399 $0.003819 15,028,788 * Low Vol -0.03% 0.31% -18.03%
204 Orbitcoin ORB
Orbitcoin
ORB $56,170 $0.026585 2,112,871 Low Vol -0.03% 5.89% -14.25%
205 NobleCoin NOBL
NobleCoin
NOBL $54,991 $0.000025 2,234,302,500 Low Vol -0.03% 1.44% -7.30%
206 Joincoin J
Joincoin
J $54,352 $0.032472 1,673,825 Low Vol -8.69% 4.77% 10.40%
207 Karmacoin KARMA
Karmacoin
KARMA $52,978 $7.9e-07 67,353,774,065 Low Vol 5.88% 8.37% -38.31%
208 BBQCoin BQC
BBQCoin
BQC $52,669 $0.001201 43,871,092 Low Vol -0.04% 0.19% -29.90%
209 DeBuNe DEBUNE
DeBuNe
DEBUNE $51,598 $0.224113 230,231 * Low Vol -0.32% -9.47% -10.08%
210 LiteDoge LDOGE
LiteDoge
LDOGE $51,377 $0.000008 6,259,048,139 * Low Vol 0.00% 1.13% 19.70%
211 Positron TRON
Positron
TRON $51,032 $0.031317 1,629,526 * Low Vol 0.01% -0.05% -6.37%
212 BitBar BTB
BitBar
BTB $50,909 $2.67 19,097 Low Vol -0.08% -3.33% -3.89%
213 Cryptonite XCN
Cryptonite
XCN $50,797 $0.000422 120,435,273 Low Vol -4.54% -4.06% -29.74%
214 Coin2.1 C2
Coin2.1
C2 $50,237 $0.000502 99,976,323 * Low Vol -0.04% 63.13% 21.66%
215 SpreadCoin SPR
SpreadCoin
SPR $50,202 $0.015716 3,194,239 Low Vol -0.04% -3.05% -9.45%
216 Pinkcoin PINK
Pinkcoin
PINK $49,848 $0.000137 364,610,850 Low Vol -0.03% 3.74% -22.93%
217 Virtacoin VTA
Virtacoin
VTA $49,806 $0.000005 9,986,837,209 Low Vol -0.22% 2.98% 10.44%
218 BattleCoin BCX
BattleCoin
BCX $49,677 $0.000820 60,552,166 Low Vol -0.03% -1.10% 40.78%
219 RedCoin RED
RedCoin
RED $49,119 $0.000743 66,114,049 Low Vol 0.00% -52.85% -43.09%
220 FlutterCoin FLT
FlutterCoin
FLT $49,106 $0.000184 266,374,971 Low Vol -0.47% -4.45% -14.40%
221 Blitzcash BLITZ
Blitzcash
BLITZ $47,384 $0.012336 3,841,161 * Low Vol -0.02% -0.36% -38.47%
222 GeoCoin GEO
GeoCoin
GEO $46,840 $0.024425 1,917,678 * Low Vol 0.00% 4.72% -3.42%
223 Bitstar BITS
Bitstar
BITS $45,397 $0.002461 18,444,057 * Low Vol -0.03% -6.07% -37.25%
224 Dimecoin DIME
Dimecoin
DIME $45,130 $1.5e-07 299,580,260,352 Low Vol 1.17% -5.55% -40.17%
225 UnbreakableCoin UNB
UnbreakableCoin
UNB $43,547 $0.019408 2,243,750 Low Vol 7.72% 0.84% -13.50%
226 Carboncoin CARBON
Carboncoin
CARBON $42,124 $0.000003 15,344,112,295 Low Vol -0.01% -0.12% -11.36%
227 StabilityShares XSI
StabilityShares
XSI $41,292 $0.004518 9,139,298 Low Vol -0.54% 22.60% -32.72%
228 Magi XMG
Magi
XMG $40,871 $0.014519 2,815,052 Low Vol -1.18% -0.26% -13.43%
229 Nexus NXS
Nexus
NXS $40,626 $0.001827 22,239,052 Low Vol 11.40% 1.29% 0.51%
230 MMBTCD MMBTCD
MMBTCD
MMBTCD $40,466 $0.101164 400,000 * Low Vol -0.32% -0.61% -22.84%
231 Extremecoin EXC
Extremecoin
EXC $40,388 $0.010976 3,679,581 Low Vol 1.07% -2.64% -20.91%
232 TeslaCoin TES
TeslaCoin
TES $40,312 $0.000622 64,851,700 Low Vol -0.56% 18.58% -0.97%
233 Kobocoin KOBO
Kobocoin
KOBO $40,028 $0.001655 24,180,595 * Low Vol 0.00% 1.12% -21.42%
234 ContinuumCoin CTM
ContinuumCoin
CTM $40,013 $4.5e-07 88,538,349,156 Low Vol 1.14% -1.47% -45.74%
235 ArtByte ABY
ArtByte
ABY $38,693 $0.000077 505,324,850 Low Vol -0.04% -5.09% -14.46%
236 RabbitCoin RBBT
RabbitCoin
RBBT $37,931 $3.8e-07 100,715,606,023 Low Vol 1.49% -5.56% -39.04%
237 Pura PURA
Pura
PURA $37,880 $0.000274 138,443,140 Low Vol 0.00% -0.39% 254.98%
238 LTBcoin LTBC
LTBcoin
LTBC $37,708 $0.000109 344,747,534 * Low Vol -0.05% -11.52% -12.68%
239 Fastcoin FST
Fastcoin
FST $35,461 $0.000286 123,935,387 Low Vol 0.34% -7.46% -38.36%
240 Groestlcoin GRS
Groestlcoin
GRS $35,282 $0.000602 58,644,234 Low Vol 10.51% -4.35% 0.06%
241 CryptoBuck BUK
CryptoBuck
BUK $35,172 $0.027005 1,302,430 Low Vol -0.03% -11.50% -13.07%
242 SuperCoin SUPER
SuperCoin
SUPER $34,069 $0.001081 31,503,294 Low Vol 0.17% -1.83% -11.67%
243 Trollcoin TROLL
Trollcoin
TROLL $32,837 $0.000007 4,925,550,000 Low Vol 0.99% -16.83% -25.41%
244 NXTInspect NXTI
NXTInspect
NXTI $32,581 $0.048198 675,996 * Low Vol -0.32% ? -23.06%
245 NeosCoin NEOS
NeosCoin
NEOS $32,377 $0.005296 6,113,014 Low Vol -0.70% -1.25% -18.04%
246 CommunityCoin COMM
CommunityCoin
COMM $31,984 $0.000030 1,057,344,896 * Low Vol -0.04% ? -18.25%
247 LitecoinDark LTCD
LitecoinDark
LTCD $31,718 $0.000402 78,894,060 Low Vol -0.04% 2.91% -8.85%
248 Philosopher Stones PHS
Philosopher S...
PHS $30,559 $0.012580 2,429,219 * Low Vol -0.03% -0.53% -11.60%
249 Cashcoin CASH
Cashcoin
CASH $30,510 $0.006703 4,551,861 Low Vol -0.03% -4.99% 5.92%
250 Sembro Token SMBR
Sembro Token
SMBR $30,123 $0.012076 2,494,344 * Low Vol -0.04% 2.44% 26.99%
251 Droidz DRZ
Droidz
DRZ $30,047 $0.005920 5,075,194 * Low Vol -0.02% 14.89% -3.40%
252 CryptCoin CRYPT
CryptCoin
CRYPT $28,967 $0.004809 6,023,162 Low Vol -0.30% 15.99% -16.00%
253 Kittehcoin MEOW
Kittehcoin
MEOW $28,810 $0.000001 23,905,669,976 Low Vol 1.39% 4.21% -37.86%
254 Doubloons DBL
Doubloons
DBL $28,459 $0.005873 4,845,824 Low Vol 1.61% -4.22% -15.40%
255 Qibuck QBK
Qibuck
QBK $28,141 $0.054694 514,518 * Low Vol -0.03% 0.86% -12.13%
256 Mineralscoin MIN
Mineralscoin
MIN $27,975 $0.001031 27,134,899 * Low Vol -0.03% 7.24% -2.51%
257 CryptoEscudo CESC
CryptoEscudo
CESC $27,437 $0.000203 134,856,300 Low Vol -0.04% -9.40% -16.51%
258 Franko FRK
Franko
FRK $27,391 $0.058179 470,808 Low Vol 0.15% -6.38% -18.36%
259 Bitzeny ZNY
Bitzeny
ZNY $26,470 $0.000438 60,462,750 Low Vol 0.01% -13.86% 218.44%
260 Dashcoin DSH
Dashcoin
DSH $25,906 $2.2e-07 118,415,897,644 Low Vol 4.40% -14.66% -0.73%
261 16bit 16BIT
16bit
16BIT $25,856 $0.002052 12,599,795 * Low Vol 0.01% -0.39% -11.26%
262 microCoin MRC
microCoin
MRC $25,639 $0.000001 18,399,410,262 * Low Vol 1.39% -49.27% -2.85%
263 ParkByte PKB
ParkByte
PKB $24,905 $0.005381 4,628,586 * Low Vol 0.01% 96.20% 99.99%
264 Gridmaster GRM
Gridmaster
GRM $24,851 $0.000164 151,376,897 * Low Vol 0.01% -12.14% -5.52%
265 Marscoin MARS
Marscoin
MARS $23,828 $0.001370 17,391,721 Low Vol -0.23% -0.90% -6.53%
266 Pesetacoin PTC
Pesetacoin
PTC $23,728 $0.000180 131,463,742 Low Vol -0.04% -4.73% -17.56%
267 Munne MNE
Munne
MNE $23,382 $0.004856 4,815,578 * Low Vol 0.57% -1.32% 101.25%
268 CannaCoin CCN
CannaCoin
CCN $21,675 $0.004666 4,645,350 Low Vol -2.81% 2.01% -15.30%
269 Omnicoin OMC
Omnicoin
OMC $20,866 $0.002032 10,269,418 Low Vol -0.04% -1.56% -21.95%
270 Aricoin ARI
Aricoin
ARI $20,713 $0.000148 140,262,505 Low Vol 7.96% -10.65% -20.32%
271 Canada eCoin CDN
Canada eCoin
CDN $20,703 $0.000252 82,053,898 Low Vol -0.94% 22.05% 99.06%
272 CasinoCoin CSC
CasinoCoin
CSC $20,577 $0.000629 32,714,415 * Low Vol 1.17% -2.26% -0.07%
273 Sapience AIFX XAI
Sapience AIFX
XAI $20,570 $0.030082 683,810 * Low Vol -0.83% -11.17% -20.77%
274 Quatloo QTL
Quatloo
QTL $19,143 $0.004117 4,649,205 Low Vol -0.02% 6.07% -35.37%
275 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $18,557 $0.000008 2,261,906,262 Low Vol -0.03% -0.44% -28.95%
276 MetalCoin METAL
MetalCoin
METAL $18,512 $0.000241 76,925,527 * Low Vol -0.05% 30.76% -33.68%
277 Sterlingcoin SLG
Sterlingcoin
SLG $18,368 $0.004733 3,881,156 Low Vol -0.04% -3.48% -14.75%
278 Piggycoin PIGGY
Piggycoin
PIGGY $18,201 $0.000038 475,397,595 Low Vol -0.04% 16.15% -16.73%
279 Energycoin ENRG
Energycoin
ENRG $18,043 $0.000156 115,749,896 Low Vol -0.04% 13.50% 5.32%
280 Sling SLING
Sling
SLING $17,841 $0.021197 841,679 * Low Vol 0.09% 12.00% 35.37%
281 Particle PRT
Particle
PRT $17,586 $0.000025 714,506,932 Low Vol ? -0.44% -28.69%
282 LeafCoin LEAF
LeafCoin
LEAF $17,319 $0.000001 15,322,977,853 Low Vol -0.90% -9.08% -26.36%
283 ClearingHouse XCH
ClearingHouse
XCH $17,033 $0.000164 103,807,697 * Low Vol -0.04% ? -40.87%
284 Woodcoin LOG
Woodcoin
LOG $17,011 $0.002263 7,517,678 Low Vol 0.01% -0.39% -13.89%
285 TittieCoin TIT
TittieCoin
TIT $16,972 $0.000014 1,241,218,450 * Low Vol -0.04% -1.53% -14.51%
286 8Bit 8BIT
8Bit
8BIT $16,931 $0.073727 229,650 * Low Vol -0.64% -24.48% -7.54%
287 MultiWalletCoin MWC
MultiWalletCoin
MWC $16,472 $0.000604 27,254,738 * Low Vol -0.04% -8.53% 26.47%
288 FoldingCoin FLDC
FoldingCoin
FLDC $16,380 $0.000088 187,000,000 * Low Vol -5.74% -0.41% -11.16%
289 PayCon CON
PayCon
CON $16,050 $0.001718 9,340,725 * Low Vol 0.00% 18.70% -2.80%
290 Luckycoin LKY
Luckycoin
LKY $15,759 $0.000820 19,209,305 Low Vol -0.03% -2.42% -29.46%
291 Blakecoin BLC
Blakecoin
BLC $15,746 $0.002188 7,197,718 Low Vol -0.04% -6.19% -17.54%
292 World Trade Funds XWT
World Trade F...
XWT $15,570 $0.001723 9,037,246 Low Vol -0.04% ? 195.66%
293 Fantomcoin FCN
Fantomcoin
FCN $15,492 $0.006016 2,575,079 Low Vol -0.03% -0.44% -11.31%
294 bitBTC BITBTC
bitBTC
BITBTC $15,435 $303.61 50.839151 * Low Vol -0.25% -0.69% -10.09%
295 Silkcoin SILK
Silkcoin
SILK $15,387 $0.000353 43,577,698 Low Vol 1.37% -2.81% -10.36%
296 Electron ELT
Electron
ELT $15,348 $0.001367 11,224,806 Low Vol -0.04% -87.56% -44.56%
297 Titcoin TIT
Titcoin
TIT $15,337 $0.000509 30,105,380 Low Vol -0.97% -8.83% 5.79%
298 AsicCoin ASC
AsicCoin
ASC $15,096 $0.000028 538,053,251 Low Vol 2.66% -1.74% -22.70%
299 SaffronCoin SFR
SaffronCoin
SFR $14,991 $0.000735 20,386,026 Low Vol -0.25% -1.24% -17.81%
300 PLNcoin PLNC
PLNcoin
PLNC $14,862 $0.000870 17,089,600 Low Vol -0.04% 50.76% 6.43%
301 Wild Beast Block WBB
Wild Beast Block
WBB $14,857 $0.055571 267,355 Low Vol 0.02% -0.34% -18.49%
302 CoolCoin COOL
CoolCoin
COOL $14,511 $0.000139 104,047,705 * Low Vol -0.04% -2.66% -10.30%
303 GorillaBucks BUCKS
GorillaBucks
BUCKS $14,472 $0.013143 1,101,084 * Low Vol 0.01% 13.55% -23.47%
304 Nyancoin NYAN
Nyancoin
NYAN $14,174 $0.000065 218,706,572 Low Vol 0.42% 4.28% -17.21%
305 BitSend BSD
BitSend
BSD $13,907 $0.002059 6,753,500 Low Vol 10.47% 45.44% 69.53%
306 CacheCoin CACH
CacheCoin
CACH $13,692 $0.005554 2,465,238 Low Vol -15.86% -16.05% -18.82%
307 Saturn2Coin SAT2
Saturn2Coin
SAT2 $13,448 $0.001709 7,867,810 Low Vol -0.04% -0.60% -9.20%
308 HunterCoin HUC
HunterCoin
HUC $13,268 $0.003183 4,168,170 Low Vol -0.07% -1.31% -25.55%
309 Libertycoin XLB
Libertycoin
XLB $13,095 $0.000793 16,512,528 * Low Vol -0.03% -1.80% 13.03%
310 Truckcoin TRK
Truckcoin
TRK $12,680 $0.000435 29,161,460 * Low Vol 1.23% -0.44% -29.09%
311 SpainCoin SPA
SpainCoin
SPA $12,323 $0.000492 25,034,211 Low Vol -0.04% -0.44% -18.21%
312 DayTraderCoin DTC
DayTraderCoin
DTC $12,306 $0.010945 1,124,327 * Low Vol -0.24% 6.36% -17.27%
313 ApexCoin APEX
ApexCoin
APEX $11,655 $0.001914 6,088,386 * Low Vol -0.04% ? -4.10%
314 Bitmark BTM
Bitmark
BTM $11,526 $0.012274 939,080 Low Vol -0.04% -9.57% -31.36%
315 Sonic SSD
Sonic
SSD $11,475 $0.000522 22,002,172 * Low Vol -0.11% 0.05% -23.26%
316 MasterTraderCoin MTR
MasterTraderCoin
MTR $11,465 $0.079061 145,013 * Low Vol 0.00% -24.71% -13.20%
317 DarkCash DRKC
DarkCash
DRKC $11,393 $0.002644 4,308,300 Low Vol -0.04% ? -4.70%
318 GAIA GAIA
GAIA
GAIA $10,881 $0.000451 24,101,381 * Low Vol 0.01% -0.39% -12.63%
319 Phoenixcoin PXC
Phoenixcoin
PXC $10,865 $0.000315 34,504,650 Low Vol -0.81% -5.15% -34.71%
320 KeyCoin KEY
KeyCoin
KEY $10,858 $0.011678 929,806 * Low Vol -0.18% -1.28% -9.77%
321 HamRadioCoin HAM
HamRadioCoin
HAM $10,783 $0.002478 4,351,262 Low Vol 23.36% -0.10% 16.13%
322 Copperlark CLR
Copperlark
CLR $10,666 $0.000829 12,869,849 Low Vol -0.01% -15.71% 24.28%
323 CraigsCoin CRAIG
CraigsCoin
CRAIG $10,513 $0.000350 30,033,947 * Low Vol -0.04% ? -11.64%
324 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $10,303