×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $193,977,309,60724h Dami:  $59,493,872,890Dominance ng BTC:  66.6%
Market Cap:  $193,977,309,60724h Dami:  $59,493,872,890Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,941Mga Market:  20,595

Kasaysayang Snapshot - 12 July 2015

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$4,469,121,264
$310.87
14,376,300 BTC
$56,405,016
-0.04%
5.90%
15.22%
2
XRP
$274,849,890
$0.008614
31,908,551,587 XRP *
$423,951
-0.23%
-0.07%
-14.11%
3
LTC
$215,380,569
$5.29
40,735,854 LTC
$19,203,636
0.26%
20.97%
12.46%
4
DASH
$22,803,395
$4.10
5,566,488 DASH
$136,193
-1.35%
6.30%
32.66%
5
DOGE
$21,133,429
$0.000211
100,154,241,214 DOGE
$374,607
0.09%
5.39%
9.52%
6
BTS
$16,003,115
$0.006371
2,511,953,117 BTS *
$31,398
0.32%
3.08%
-0.34%
7
PPC
$15,476,466
$0.688259
22,486,407 PPC
$567,877
1.15%
11.97%
24.69%
8
XLM
$15,403,948
$0.003184
4,837,356,606 XLM *
$9,505
0.13%
2.54%
0.38%
9
NXT
$14,658,584
$0.014659
999,997,096 NXT *
$105,968
0.51%
-1.43%
12.79%
10
BANX
$14,375,324
$2.09
6,888,504 BANX *
$10,362
0.02%
5.94%
15.27%
11
MAID
$12,924,880
$0.028560
452,552,412 MAID *
$9,669
-1.36%
1.55%
18.20%
12
NMC
$9,774,988
$0.817991
11,950,000 NMC
$232,685
0.11%
15.01%
12.88%
13
BCN
$8,405,102
$0.000048
174,446,816,576 BCN
$5,440
-0.34%
10.52%
32.44%
14
XMR
$5,295,267
$0.628094
8,430,693 XMR
$66,012
-1.92%
16.30%
21.41%
15
XCP
$4,056,499
$1.54
2,640,056 XCP *
$752
0.04%
5.22%
19.39%
16
START
$3,978,290
$0.144774
27,479,303 START
$38,529
0.89%
6.23%
-3.26%
17
BLK
$3,414,823
$0.045558
74,954,851 BLK *
$43,009
0.13%
2.98%
-3.94%
18
MONA
$3,332,143
$0.157227
21,193,250 MONA
$2,874
0.03%
0.05%
-9.93%
19
YBC
$3,238,284
$1.08
3,000,000 YBC *
$77,502
-1.80%
1.36%
5.58%
20
XPM
$2,266,339
$0.210136
10,785,085 XPM
$66,745
1.62%
2.84%
-5.52%
21
ETC
$2,177,055
$2.18
1,000,000 ETC *
$2,880
0.02%
-6.93%
34.58%
22
XDN
$2,090,896
$0.000306
6,842,845,161 XDN
$5,944
1.97%
10.15%
23.91%
23
BTCD
$2,048,367
$1.67
1,224,975 BTCD
$5,205
-2.24%
-2.32%
6.32%
24
MINT
$2,025,245
$0.000094
21,647,060,716 MINT *
$8,918
-0.46%
-12.42%
-18.86%
25
CLAM
$1,890,765
$2.45
771,318 CLAM *
$9,920
0.98%
15.26%
27.52%
26
NOTE
$1,853,816
$0.018297
101,320,324 NOTE
$1,380
1.69%
6.86%
15.05%
27
NSR
$1,783,994
$0.002190
814,764,177 NSR *
$2,537
-1.11%
-5.22%
-6.64%
28
NVC
$1,704,379
$1.54
1,104,476 NVC
$92,230
-1.26%
10.12%
46.30%
29
VTC
$1,637,583
$0.098998
16,541,600 VTC
$24,149
-1.24%
0.16%
4.76%
30
XEM
$1,417,197
$0.000157
8,999,999,999 XEM *
$3,108
-0.02%
-2.99%
22.73%
31
QRK
$1,313,171
$0.005271
249,113,152 QRK
$14,045
0.66%
5.92%
10.52%
32
IFC
$1,255,467
$0.000014
90,596,274,693 IFC
$4,993
-0.01%
1.04%
1.48%
33
MEC
$1,254,098
$0.042524
29,491,525 MEC
$17,690
0.03%
2.56%
-3.14%
34
XUSD
$1,211,469
$1.03
1,180,942 XUSD *
$514
0.61%
0.00%
3.71%
35
WDC
$1,120,233
$0.013264
84,458,374 WDC
$11,461
0.16%
2.20%
-4.48%
36
FC2
$1,030,442
$0.010283
100,206,032 FC2
$1,550
0.04%
-22.29%
-9.15%
37
FTC
$1,013,398
$0.013928
72,761,280 FTC
$6,464
-0.63%
2.07%
7.46%
38
SDC
$1,001,244
$0.154449
6,482,690 SDC *
$5,973
-0.51%
5.02%
6.33%
39
FAIR
$969,494
$0.018679
51,902,680 FAIR *
$1,179
-4.68%
-23.75%
-48.34%
40
TRMB
$963,488
$0.161527
5,964,865 TRMB *
$111,825
0.00%
-0.01%
0.01%
41
SJCX
$940,590
$0.022684
41,464,404 SJCX *
$1,606
0.02%
1.18%
20.42%
42
VRC
$916,298
$0.033703
27,187,561 VRC
$2,091
-2.65%
10.41%
-2.93%
43
XPY
$880,531
$0.054934
16,028,947 XPY
$2,723
-0.66%
1.24%
-16.17%
44
MAX
$754,931
$0.018209
41,459,435 MAX
$8,636
3.80%
1.02%
3.22%
45
IXC
$630,603
$0.030029
20,999,906 IXC *
$500
0.08%
17.85%
43.90%
46
DMD
$627,503
$0.555296
1,130,033 DMD
$3,123
-0.14%
1.94%
36.18%
47
UNO
$604,519
$3.09
195,369 UNO
$598
0.01%
6.48%
16.23%
48
XVC
$591,350
$0.070818
8,350,315 XVC
$6,063
-5.10%
9.81%
32.80%
49
ZET
$588,464
$0.003621
162,500,075 ZET
$1,756
-0.12%
-1.14%
0.91%
50
VASH
$550,567
$0.001376
400,186,428 VASH *
$5,656
7.25%
12.16%
19.88%
51
USNBT
$545,135
$0.999552
545,380 USNBT *
$26,622
-0.46%
0.19%
0.17%
52
RDD
$516,619
$0.000019
27,688,667,452 RDD *
$4,455
-2.50%
13.88%
29.37%
53
ARCH
$506,627
$0.030924
16,383,052 ARCH *
$3,003
0.02%
-2.66%
-2.41%
54
HYPER
$502,381
$0.111633
4,500,296 HYPER
$1,514
-2.35%
11.43%
44.90%
55
ANC
$494,842
$0.280221
1,765,897 ANC
$6,407
0.23%
2.18%
26.61%
56
IOC
$474,584
$0.029328
16,182,205 IOC *
$1,614
0.18%
-6.74%
-6.24%
57
DGC
$469,755
$0.019297
24,343,843 DGC
$7,754
4.17%
8.71%
-1.21%
58
APC
$453,621
$0.020354
22,286,048 APC *
$6,629
0.00%
0.51%
-7.88%
59
BILS
$452,321
$0.000452
1,000,000,000 BILS *
$3,092
0.00%
-0.33%
-1.42%
60
USDT
$451,600
$1.00
451,600 USDT *
$3,187
0.00%
0.00%
0.00%
61
XTC
$430,009
$0.004300
100,000,000 XTC *
$1,017
0.00%
2.75%
-5.28%
62
CLOAK
$427,459
$0.092966
4,598,039 CLOAK *
$8,165
0.17%
57.08%
72.56%
63
NET
$424,943
$0.001067
398,347,887 NET
$1,472
-1.90%
1.20%
22.04%
64
ZEIT
$410,787
$0.000013
31,981,364,190 ZEIT
$1,056
-1.48%
-6.50%
-30.75%
65
NAUT
$403,377
$0.075793
5,322,099 NAUT *
$5,319
-0.04%
27.48%
149.33%
66
DGB
$396,936
$0.000087
4,559,732,801 DGB
$3,217
3.27%
18.17%
-1.77%
67
CANN
$386,553
$0.005025
76,925,952 CANN
$1,279
-3.33%
-1.47%
-7.26%
68
TEK
$358,196
$0.016426
21,806,310 TEK
$825
0.28%
17.24%
4.16%
69
ZCC
$345,287
$0.019898
17,352,849 ZCC
$28,528
1.62%
-1.24%
-7.81%
70
POT
$333,749
$0.001599
208,693,597 POT
$1,333
-0.17%
7.94%
21.94%
71
GRC
$327,379
$0.000903
362,471,540 GRC
$670
-0.03%
4.65%
15.75%
72
HYP
$313,147
$0.001247
251,102,349 HYP *
$1,358
0.66%
2.78%
0.41%
73
SYS
$312,458
$0.000745
419,636,644 SYS
$11,203
-0.31%
7.79%
-4.68%
74
RIC
$302,038
$0.020528
14,713,625 RIC
$3,002
0.01%
5.66%
-6.09%
75
TIPS
$292,893
$0.000001
280,846,322,360 TIPS
$4,568
0.47%
4.54%
-3.32%
76
BOST
$292,518
$0.024840
11,776,171 BOST
$5,596
1.90%
2.20%
1.18%
77
TAG
$271,890
$0.081161
3,349,993 TAG
$4,054
3.52%
1.79%
-2.46%
78
GAME
$241,938
$0.004898
49,391,712 GAME
$596
0.01%
2.82%
34.76%
79
DVC
$237,476
$0.000025
9,624,360,000 DVC
$520
-0.02%
6.00%
21.79%
80
EAC
$235,070
$0.000029
8,020,948,415 EAC
$1,249
-3.12%
0.51%
-8.75%
81
NXTTY
$220,490
$0.000220
1,000,000,000 NXTTY *
$1,618
0.51%
-7.34%
16.19%
82
XVG
$217,206
$0.000025
8,729,900,000 XVG
$1,810
13.56%
8.02%
51.27%
83
NAS
$212,612
$0.000021
10,000,000,000 NAS *
$761
0.15%
-7.95%
10.32%
84
HZ
$196,210
$0.000224
876,230,787 HZ *
$717
-2.12%
-5.63%
-1.44%
85
UNC
$188,362
$0.022455
8,388,608 UNC
$1,298
0.00%
1.46%
1.16%
86
MOON
$184,660
$9.04e-7
204,344,965,078 MOON
$830
4.87%
8.45%
-7.83%
87
MARYJ
$173,047
$0.011262
15,366,149 MARYJ *
$1,227
16.77%
-16.00%
10.54%
88
XC
$163,929
$0.029194
5,615,098 XC *
$710
-0.56%
2.39%
-19.03%
89
BITUSD
$145,494
$1.02
142,986 BITUSD *
$1,010
0.14%
-0.75%
-1.26%
90
XAUR
$139,655
$137.46
1,016 XAUR *
$1,852
-3.29%
-3.74%
-20.13%
91
INDEX
$123,985
$337.89
367 INDEX *
$717
0.58%
3.91%
6.76%
92
CRAVE
$123,016
$0.192531
638,939 CRAVE *
$909
-0.90%
-9.55%
-6.03%
93
SRC
$117,650
$0.051860
2,268,625 SRC
$1,516
3.57%
6.21%
0.33%
94
XMY
$101,585
$0.000091
1,111,495,000 XMY
$1,266
-2.94%
15.43%
40.60%
95
RBY
$99,877.97
$0.004507
22,159,892 RBY *
$770
0.03%
2.21%
15.78%
96
BITB
$89,949.30
$0.000110
818,987,000 BITB
$958
-5.42%
-8.71%
8.96%
97
XWC
$76,136.67
$0.000249
305,687,019 XWC *
$620
-1.66%
-1.35%
-0.50%
98
OPAL
$70,164.26
$0.004669
15,028,788 OPAL *
$1,295
0.04%
-4.86%
-18.94%
99
XBS
$69,007.60
$0.052878
1,305,046 XBS *
$2,532
-0.03%
1.79%
20.40%
100
MCZ
$68,608.37
$0.084734
809,690 MCZ
$608
-0.03%
55.45%
4.90%
101
EFL
$61,288.29
$0.011453
5,351,088 EFL
$594
0.19%
10.18%
20.35%
102
XSI
$57,560.23
$0.006525
8,821,504 XSI
$1,933
0.00%
-3.54%
-28.20%
103
FST
$55,983.38
$0.000452
123,935,387 FST
$685
0.08%
-5.73%
41.29%
104
TRON
$53,787.55
$0.033024
1,628,734 TRON *
$1,270
-0.34%
-0.80%
-23.16%
105
OC
$53,242.65
$0.000933
57,064,787 OC *
$650
0.03%
0.00%
16.15%
106
BYC
$44,915.63
$0.076983
583,449 BYC
$6,199
0.81%
11.94%
-16.41%
107
ASN
$40,929.77
$0.002179
18,782,210 ASN *
$41,910
1.56%
99.24%
2,772.19%
108
NXS
$36,214.36
$0.001660
21,815,491 NXS
$765
-0.03%
-15.18%
-24.76%
109
C2
$36,092.32
$0.000361
99,976,323 C2 *
$1,198
-10.59%
-33.77%
-40.18%
110
QBK
$32,073.79
$0.062366
514,281 QBK *
$1,055
0.02%
-4.57%
80.67%
111
DRZ
$31,483.77
$0.006207
5,072,170 DRZ *
$744
-0.03%
8.16%
17.56%
112
GP
$30,222.82
$0.030285
997,958 GP *
$864
-0.03%
4.59%
55.76%
113
METAL
$30,131.15
$0.000392
76,925,527 METAL *
$543
-0.03%
0.00%
59.50%
114
BSTY
$22,456.52
$0.003105
7,232,946 BSTY
$604
0.53%
4.30%
53.94%
115
SPHR
$15,084.34
$0.005136
2,937,255 SPHR *
$558
-15.26%
16.63%
-2.84%
116
MWC
$13,138.44
$0.000482
27,254,738 MWC *
$607
0.03%
0.00%
-0.92%
117
SNRG
$8,857.21
$0.014359
616,836 SNRG *
$2,131
17.30%
22.29%
39.05%
118
DRKT
$3,673.78
$0.004209
872,872 DRKT *
$3,070
-24.32%
248.84%
144.01%
119
UNITY
$2,512,745
$3.08
816,061 UNITY *
$190
-0.75%
-1.40%
1.79%
120
DEX
$1,832,325
$1.83
1,000,000 DEX *
$18
0.62%
7.84%
14.29%
121
GEMZ
$1,564,830
$0.017755
88,135,217 GEMZ *
$86
-0.12%
10.78%
31.10%
122
RBT
$1,548,160
$0.013678
113,184,928 RBT *
$78
-0.04%
9.26%
6.35%
123
SWARM
$1,374,877
$0.013756
99,945,431 SWARM *
$231
0.03%
-5.74%
6.48%
124
OMNI
$1,350,145
$2.49
541,888 OMNI *
$52
-6.30%
1.46%
43.26%
125
MMNXT
$960,337
$0.019207
50,000,000 MMNXT *
$102
0.29%
8.01%
15.26%
126
NXTV
$639,115
$0.639115
1,000,000 NXTV *
$32
0.51%
1.07%
14.89%
127
CELL
$605,328
$0.006829
88,646,150 CELL *
$76
-0.03%
129.06%
31.77%
128
EMC
$578,791
$0.016261
35,594,034 EMC
$152
0.01%
3.50%
3.47%
129
JLH
$556,426
$0.055643
10,000,000 JLH *
$6
-0.17%
1.06%
12.10%
130
SKYNET
$498,237
$0.557173
894,223 SKYNET *
$1
0.62%
-6.34%
-0.38%
131
PANGEA
$479,758
$0.480069
999,352 PANGEA *
$480
0.62%
-7.74%
-0.18%
132
JINN
$476,404
$4.76
100,000 JINN *
$48
0.51%
0.00%
9.41%
133
SLR
$422,644
$0.012542
33,697,331 SLR *
$201
0.15%
8.02%
11.41%
134
NXTcoinsco
$405,782
$0.408890
992,400 NXTcoinsco *
$27
0.00%
-0.17%
-8.27%
135
LQD
$397,490
$4.12
96,500 LQD *
$252
0.62%
-7.67%
3.28%
136
CURE
$361,020
$0.014357
25,146,767 CURE
$37
0.04%
-1.95%
7.60%
137
AUR
$335,244
$0.048060
6,975,534 AUR
$396
0.28%
8.26%
4.02%
138
XCR
$322,836
$0.003228
100,000,000 XCR *
$307
0.04%
2.65%
-5.91%
139
ZRC
$310,089
$0.028352
10,936,996 ZRC
$350
-2.54%
-1.13%
-1.83%
140
PTS
$292,343
$0.000292
999,999,386 PTS *
$9
-0.01%
2.94%
-23.46%
141
QORA
$279,906
$0.000028
10,000,000,000 QORA *
$88
0.45%
19.18%
14.67%
142
I0C
$268,417
$0.012882
20,836,756 I0C
$52
0.02%
4.97%
14.22%
143
FIMK
$267,046
$0.000588
454,311,198 FIMK *
$48
0.04%
3.53%
10.08%
144
CINNI
$262,979
$0.001801
146,040,423 CINNI *
$0.137879
0.04%
5.94%
24.00%
145
BLOCK
$256,839
$0.065854
3,900,124 BLOCK *
$119
-0.03%
-6.54%
-31.45%
146
LXC
$243,719
$0.024955
9,766,489 LXC
$1
1.47%
18.77%
5.22%
147
NLG
$236,825
$0.000950
249,264,101 NLG
$302
0.07%
5.89%
45.39%
148
NAV
$231,975
$0.003961
58,557,879 NAV *
$470
6.91%
28.86%
-18.68%
149
JAY
$220,681
$0.222811
990,440 JAY *
$2
0.62%
-0.18%
-18.37%
150
BITS
$219,728
$0.054488
4,032,561 BITS *
$76
0.02%
0.85%
3.34%
151
VIA
$210,418
$0.012844
16,382,390 VIA
$476
0.77%
9.19%
16.45%
152
TIX
$207,421
$0.000003
66,876,281,414 TIX
$59
0.06%
1.41%
-24.87%
153
FLO
$204,219
$0.002011
101,569,400 FLO
$461
7.70%
23.23%
26.96%
154
AMBER
$189,963
$0.038792
4,896,936 AMBER
$278
2.36%
5.90%
17.66%
155
GLC
$181,760
$0.005237
34,707,936 GLC
$99
0.01%
7.05%
29.96%
156
AC
$177,645
$0.000615
288,819,309 AC
$266
-1.12%
19.37%
17.07%
157
BITCNY
$171,264
$0.159315
1,075,007 BITCNY *
$97
0.32%
-1.18%
-1.19%
158
CBX
$168,853
$0.175390
962,729 CBX
$13
3.38%
-3.18%
1.52%
159
CNMT
$166,337
$0.055446
3,000,000 CNMT *
$2
0.48%
-6.54%
5.46%
160
BURST
$164,948
$0.000176
937,971,008 BURST
$383
-0.05%
4.61%
-0.75%
161
NXTprivacy
$164,191
$0.164191
1,000,000 NXTprivacy *
$16
0.51%
-1.43%
0.00%
162
MRKT
$161,690
$0.224570
720,000 MRKT *
$0.224570
0.51%
0.00%
0.00%
163
TRUST
$156,891
$0.004973
31,548,603 TRUST *
$94
0.03%
5.87%
11.44%
164
HBN
$153,680
$0.012384
12,409,285 HBN
$105
-0.01%
4.75%
12.36%
165
URO
$153,060
$0.143090
1,069,672 URO
$52
3.35%
5.88%
12.51%
166
BAY
$144,487
$0.000144
1,001,283,319 BAY *
$167
-3.74%
-9.63%
-6.04%
167
ATOMIC
$143,068
$0.234538
610,000 ATOMIC *
$64
0.62%
16.91%
-0.39%
168
UBQ
$137,192
$0.040252
3,408,285 UBQ
$228
0.02%
9.80%
36.11%
169
FLAP
$136,338
$0.000002
69,864,678,452 FLAP
$52
1.03%
35.05%
-30.41%
170
COVAL
$134,295
$0.000336
400,000,000 COVAL *
$49
-0.03%
18.45%
8.20%
171
UTC
$131,185
$0.004067
32,255,290 UTC
$268
-0.52%
-2.46%
-18.01%
172
MAZA
$122,603
$0.000163
753,271,100 MAZA
$464
0.04%
4.91%
-1.60%
173
ECC
$118,963
$0.000006
18,884,765,881 ECC *
$53
0.04%
5.72%
-24.87%
174
DICE
$118,735
$0.118735
1,000,000 DICE *
$0.249319
0.62%
-1.43%
0.00%
175
MMC
$115,978
$0.011514
10,073,034 MMC
$112
-0.11%
52.35%
29.89%
176
WATER
$112,994
$0.000202
558,947,218 WATER
$41
0.04%
5.94%
13.53%
177
DEM
$107,271
$0.006256
17,148,049 DEM
$125
1.90%
14.72%
16.21%
178
XST
$106,889
$0.004847
22,053,840 XST
$232
0.04%
2.48%
2.53%
179
BBR
$105,637
$0.023404
4,513,594 BBR
$163
0.02%
6.16%
18.02%
180
FAIL
$105,290
$0.006152
17,115,552 FAIL
$138
0.04%
0.00%
0.00%
181
MGW
$104,223
$0.104223
1,000,000 MGW *
$52
0.62%
-6.24%
0.00%
182
SXC
$104,007
$0.001022
101,794,751 SXC
$487
1.66%
28.86%
-11.98%
183
WS
$100,163
$0.008938
11,206,945 WS *
$156
-0.37%
-1.40%
52.57%
184
FRC
$98,741.80
$0.002148
45,962,594 FRC
$18
0.09%
-9.77%
-8.26%
185
CAP
$97,958.51
$0.004790
20,452,730 CAP
$69
0.03%
4.35%
4.76%
186
TRC
$93,789.84
$0.008089
11,594,320 TRC
$175
0.03%
-1.10%
1.42%
187
KARMA
$92,060.25
$0.000001
67,254,864,065 KARMA
$178
4.24%
21.89%
-0.39%
188
COL
$90,939.01
$2.91e-7
312,889,440,517 COL
$51
0.07%
-5.96%
-3.38%
189
CORE
$87,400.57
$0.358989
243,463 CORE *
$48
0.62%
0.00%
6.27%
190
GAM
$86,884.09
$0.043584
1,993,506 GAM *
$303
0.03%
4.18%
13.80%
191
USDE
$86,507.43
$0.000078
1,112,610,718 USDE
$24
-1.28%
5.35%
14.13%
192
RED
$84,367.65
$0.001292
65,296,353 RED
$175
-2.46%
-10.64%
9.70%
193
FIBRE
$80,313.82
$0.126857
633,105 FIBRE *
$442
0.35%
-5.44%
-13.68%
194
VOOT
$79,252.23
$0.001144
69,280,656 VOOT
$290
-0.06%
9.34%
16.12%
195
DIME
$79,197.79
$2.64e-7
299,580,260,352 DIME
$51
0.31%
31.20%
-24.86%
196
NODE
$77,751.75
$0.000078
1,000,000,000 NODE *
$62
0.02%
1.87%
-13.10%
197
BLITZ
$77,626.09
$0.020209
3,841,076 BLITZ *
$231
-0.01%
-15.65%
-18.69%
198
SMLY
$77,442.75
$0.000003
24,911,860,000 SMLY
$89
-0.03%
-47.05%
-42.39%
199
BITS
$76,696.98
$0.004171
18,388,750 BITS *
$85
-1.40%
41.79%
21.59%
200
LOT
$75,851.44
$0.000005
14,491,014,421 LOT
$199
1.29%
21.64%
27.58%