Kasaysayang Snapshot - Hulyo 05, 2015
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,901,991,590 | $271.91 | 14,350,125 | $44,156,100 | 0.49% | 4.12% | 9.14% | |
| 2 |
XRP
XRP |
XRP | $319,771,975 | $0.010022 | 31,908,551,587 * | $801,046 | 0.29% | -7.02% | -13.39% | |
| 3 |
LTC
Litecoin |
LTC | $200,743,179 | $4.95 | 40,531,904 | $14,069,252 | 2.92% | 20.25% | 58.99% | |
| 4 |
DOGE
Dogecoin |
DOGE | $19,395,798 | $0.000194 | 100,067,420,606 | $241,753 | -0.07% | 0.98% | -5.11% | |
| 5 |
DASH
Dash |
DASH | $17,135,823 | $3.09 | 5,538,286 | $98,324 | -0.18% | -0.02% | 13.07% | |
| 6 |
BTS
BitShares |
BTS | $16,209,819 | $0.006453 | 2,511,953,117 * | $56,100 | 0.18% | -3.95% | -6.49% | |
| 7 |
XLM
Stellar |
XLM | $15,101,663 | $0.003122 | 4,837,356,606 * | $30,745 | -1.68% | -3.08% | -8.61% | |
| 8 |
NXT
Nxt |
NXT | $13,126,389 | $0.013126 | 999,997,096 * | $37,919 | 0.15% | 0.26% | 8.41% | |
| 9 |
PPC
Peercoin |
PPC | $12,764,801 | $0.568316 | 22,460,750 | $203,491 | 1.39% | 11.28% | 38.32% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $11,340,966 | $0.025060 | 452,552,412 * | $30,287 | 3.26% | 21.89% | 35.90% | |
| 11 |
BANX
Banx |
BANX | $11,306,578 | $1.82 | 6,199,126 * | $8,284 | 0.45% | 4.10% | 9.10% | |
| 12 |
NMC
Namecoin |
NMC | $8,699,682 | $0.731130 | 11,898,950 | $129,804 | 1.04% | 8.62% | 49.45% | |
| 13 |
BCN
Bytecoin |
BCN | $6,498,123 | $0.000037 | 174,352,776,384 | $9,453 | 2.76% | -2.18% | 26.84% | |
| 14 |
XMR
Monero |
XMR | $4,376,934 | $0.521969 | 8,385,424 | $21,263 | 0.57% | 2.75% | 11.23% | |
| 15 |
START
Startcoin |
START | $4,295,185 | $0.158713 | 27,062,629 | $65,731 | 4.62% | -0.96% | 66.30% | |
| 16 |
MONA
MonaCoin |
MONA | $3,923,093 | $0.186498 | 21,035,550 | $5,781 | 3.63% | 10.47% | 19.02% | |
| 17 |
BLK
BlackCoin |
BLK | $3,603,460 | $0.048079 | 74,949,379 * | $35,992 | 0.85% | 2.97% | 2.22% | |
| 18 |
XCP
Counterparty |
XCP | $3,449,717 | $1.31 | 2,640,096 * | $1,839 | 0.45% | 5.78% | 14.91% | |
| 19 |
YBC
YbCoin |
YBC | $3,020,602 | $1.01 | 3,000,000 * | $42,433 | -2.01% | 2.26% | 3.20% | |
| 20 |
MINT
MintCoin |
MINT | $2,570,774 | $0.000119 | 21,593,728,533 * | $4,669 | 0.04% | 3.52% | 16.21% | |
| 21 |
UNITY
SuperNET |
UNITY | $2,528,102 | $3.10 | 816,061 * | $582 | -1.91% | 2.00% | 3.06% | |
| 22 |
XPM
Primecoin |
XPM | $2,411,479 | $0.225578 | 10,690,239 | $49,654 | 0.36% | 2.03% | 21.43% | |
| 23 |
BTCD
BitcoinDark |
BTCD | $1,924,194 | $1.57 | 1,224,216 | $3,785 | 0.30% | -4.12% | -14.10% | |
| 24 |
NSR
NuShares |
NSR | $1,876,977 | $0.002305 | 814,359,918 * | $949 | -0.17% | -10.78% | -11.01% | |
| 25 |
XDN
DigitalNote |
XDN | $1,703,504 | $0.000249 | 6,842,670,932 | $5,707 | 0.62% | 3.64% | 18.06% | |
| 26 |
NOTE
DNotes |
NOTE | $1,611,711 | $0.015945 | 101,081,874 | $654 | -0.41% | 2.60% | 5.71% | |
| 27 |
VTC
Vertcoin |
VTC | $1,572,342 | $0.096230 | 16,339,350 | $12,325 | 1.94% | -0.68% | -38.40% | |
| 28 |
ETC
Ethercoin |
ETC | $1,526,938 | $1.53 | 1,000,000 * | $6,914 | 2.60% | 16.95% | 23.40% | |
| 29 |
CLAM
Clams |
CLAM | $1,487,476 | $1.96 | 760,069 * | $9,645 | 1.31% | 5.95% | 5.65% | |
| 30 |
MEC
Megacoin |
MEC | $1,306,166 | $0.044439 | 29,392,650 | $13,658 | -0.49% | 6.46% | 11.19% | |
| 31 |
IFC
Infinitecoin |
IFC | $1,257,376 | $0.000014 | 90,596,274,264 | $3,507 | 0.87% | 2.68% | -13.62% | |
| 32 |
GEMZ
GetGems |
GEMZ | $1,198,131 | $0.013594 | 88,135,217 * | $3,089 | 0.50% | 3.15% | 9.90% | |
| 33 |
WDC
WorldCoin |
WDC | $1,177,908 | $0.014031 | 83,948,260 | $12,965 | 2.25% | 2.89% | -0.57% | |
| 34 |
QRK
Quark |
QRK | $1,159,697 | $0.004656 | 249,092,580 | $10,454 | -4.58% | -3.42% | 8.14% | |
| 35 |
XEM
NEM |
XEM | $1,158,863 | $0.000129 | 8,999,999,999 * | $3,717 | 0.43% | -8.95% | -14.36% | |
| 36 |
NVC
Novacoin |
NVC | $1,149,538 | $1.05 | 1,096,701 | $47,983 | 0.28% | 2.54% | 71.99% | |
| 37 |
XPY
PayCoin |
XPY | $992,331 | $0.061802 | 16,056,656 | $3,587 | -7.74% | -8.34% | 5.05% | |
| 38 |
TRMB
TRMB |
TRMB | $989,718 | $0.161661 | 6,122,184 * | $133,445 | 0.01% | 0.01% | 0.23% | |
| 39 |
SDC
ShadowCash |
SDC | $946,183 | $0.145971 | 6,481,982 * | $9,937 | 1.98% | -4.31% | 15.16% | |
| 40 |
VRC
VeriCoin |
VRC | $943,209 | $0.034704 | 27,178,461 | $2,754 | 0.22% | -3.55% | -4.81% | |
| 41 |
FTC
Feathercoin |
FTC | $936,939 | $0.012877 | 72,761,280 | $12,885 | 0.64% | 5.04% | 3.17% | |
| 42 |
SJCX
Storjcoin X |
SJCX | $793,247 | $0.019131 | 41,464,404 * | $672 | 0.73% | 6.26% | 9.36% | |
| 43 |
MAX
Maxcoin |
MAX | $714,373 | $0.017231 | 41,459,435 | $4,574 | -3.49% | 5.27% | -12.19% | |
| 44 |
ZEIT
Zeitcoin |
ZEIT | $622,985 | $0.000020 | 31,900,127,256 | $923 | 2.85% | 18.69% | 35.98% | |
| 45 |
ZET
Zetacoin |
ZET | $578,859 | $0.003563 | 162,471,076 | $2,946 | 1.19% | -3.73% | -21.19% | |
| 46 |
EMC
Emercoin |
EMC | $549,771 | $0.015472 | 35,532,115 | $595 | -2.24% | -1.17% | -6.02% | |
| 47 |
USNBT
NuBits |
USNBT | $545,051 | $0.999839 | 545,139 * | $10,154 | -0.28% | -0.07% | 0.04% | |
| 48 |
ARCH
ARCHcoin |
ARCH | $541,033 | $0.033034 | 16,378,009 * | $556 | 9.60% | 1.14% | -3.60% | |
| 49 |
APC
Applecoin |
APC | $522,404 | $0.023441 | 22,286,048 * | $12,698 | 4.21% | 8.04% | 9.58% | |
| 50 |
IOC
I/O Coin |
IOC | $499,741 | $0.030885 | 16,180,697 * | $882 | 0.30% | 5.40% | -4.20% | |
| 51 |
DGC
Digitalcoin |
DGC | $482,194 | $0.019974 | 24,141,523 | $8,862 | 2.80% | 6.92% | 10.33% | |
| 52 |
BILS
BilShares |
BILS | $468,817 | $0.000469 | 1,000,000,000 * | $8,401 | 2.53% | 0.19% | -0.91% | |
| 53 |
DMD
Diamond |
DMD | $460,029 | $0.410312 | 1,121,167 | $2,349 | 1.56% | ? | 53.25% | |
| 54 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $8,107 | 0.00% | 0.00% | 0.00% | |
| 55 |
VASH
VPNCoin |
VASH | $433,829 | $0.001084 | 400,186,428 * | $3,033 | -4.40% | -10.37% | -30.56% | |
| 56 |
XTC
TileCoin |
XTC | $432,603 | $0.004326 | 100,000,000 * | $685 | -2.17% | -3.96% | -7.06% | |
| 57 |
CANN
CannabisCoin |
CANN | $416,855 | $0.005421 | 76,901,889 | $629 | -2.79% | 3.42% | 16.65% | |
| 58 |
XVC
Vcash |
XVC | $413,604 | $0.050963 | 8,115,845 | $19,053 | -5.26% | -19.05% | 40.77% | |
| 59 |
DGB
DigiByte |
DGB | $408,495 | $0.000091 | 4,505,453,084 | $1,413 | 1.89% | -0.21% | -6.33% | |
| 60 |
ANC
Anoncoin |
ANC | $398,701 | $0.226853 | 1,757,527 | $4,630 | 0.49% | 6.75% | 10.63% | |
| 61 |
RDD
ReddCoin |
RDD | $388,907 | $0.000014 | 27,677,257,543 * | $758 | 0.56% | -2.23% | 2.05% | |
| 62 |
ZCC
ZcCoin |
ZCC | $384,985 | $0.022186 | 17,352,849 | $25,250 | 0.04% | 8.67% | 7.80% | |
| 63 |
BLOCK
Blocknet |
BLOCK | $380,104 | $0.097472 | 3,899,645 * | $588 | 2.09% | 0.03% | -4.86% | |
| 64 |
NET
NetCoin |
NET | $346,800 | $0.000871 | 398,347,887 | $1,326 | 0.39% | 6.09% | 9.48% | |
| 65 |
TEK
TEKcoin |
TEK | $341,275 | $0.016037 | 21,280,122 | $537 | 3.85% | 3.67% | 5.45% | |
| 66 |
RIC
Riecoin |
RIC | $338,448 | $0.023320 | 14,513,225 | $5,127 | 8.34% | 9.18% | 21.53% | |
| 67 |
BOST
BoostCoin |
BOST | $310,288 | $0.026350 | 11,775,422 | $14,554 | 7.24% | 7.53% | 12.19% | |
| 68 |
TIPS
FedoraCoin |
TIPS | $302,898 | $0.000001 | 280,846,322,360 | $7,672 | 1.24% | -2.92% | 10.83% | |
| 69 |
HYP
HyperStake |
HYP | $301,822 | $0.001234 | 244,631,824 * | $1,135 | -2.33% | -0.05% | 37.54% | |
| 70 |
POT
PotCoin |
POT | $271,698 | $0.001307 | 207,937,072 | $1,413 | -0.68% | -1.88% | -5.10% | |
| 71 |
TAG
TagCoin |
TAG | $271,142 | $0.081786 | 3,315,248 | $1,782 | 0.06% | 3.88% | 5.06% | |
| 72 |
EAC
EarthCoin |
EAC | $256,378 | $0.000032 | 7,959,206,975 | $1,621 | -0.23% | 4.35% | -3.72% | |
| 73 |
LXC
Librexcoin |
LXC | $240,019 | $0.024578 | 9,765,797 | $2,438 | 0.45% | 5.69% | 13.45% | |
| 74 |
MOON
Mooncoin |
MOON | $212,159 | $0.000001 | 204,146,221,448 | $1,279 | 2.81% | 10.04% | 22.17% | |
| 75 |
GAME
GameCredits |
GAME | $200,602 | $0.004075 | 49,233,011 | $833 | 35.16% | 18.21% | 110.40% | |
| 76 |
UNC
UnionCoin |
UNC | $192,568 | $0.022956 | 8,388,608 | $5,355 | 0.00% | 9.92% | 29.52% | |
| 77 |
HZ
Horizon |
HZ | $191,934 | $0.000223 | 861,112,017 * | $1,440 | -1.28% | 0.71% | 35.25% | |
| 78 |
NAS
Nas |
NAS | $179,193 | $0.000018 | 10,000,000,000 * | $963 | 0.66% | 24.88% | -20.08% | |
| 79 |
XAUR
Xaurum |
XAUR | $172,481 | $169.76 | 1,016 * | $673 | 0.49% | -3.29% | 2.44% | |
| 80 |
UTC
UltraCoin |
UTC | $162,476 | $0.005037 | 32,255,290 | $4,457 | 0.38% | 14.26% | 93.35% | |
| 81 |
NAUT
NautilusCoin |
NAUT | $159,355 | $0.029942 | 5,322,099 * | $2,783 | 0.53% | 27.92% | 139.79% | |
| 82 |
FLO
FLO |
FLO | $158,675 | $0.001562 | 101,569,400 | $797 | -6.12% | 0.65% | -6.93% | |
| 83 |
AMBER
AmberCoin |
AMBER | $158,383 | $0.032618 | 4,855,755 | $568 | 0.44% | 0.09% | 16.13% | |
| 84 |
BITUSD
bitUSD |
BITUSD | $145,170 | $1.02 | 142,808 * | $6,546 | 0.24% | -0.42% | 0.30% | |
| 85 |
XVG
Verge |
XVG | $141,345 | $0.000016 | 8,666,650,000 | $2,315 | -12.65% | 3.02% | 29.11% | |
| 86 |
CRAVE
Crave |
CRAVE | $128,858 | $0.203763 | 632,395 * | $2,053 | 0.21% | -0.42% | 9.03% | |
| 87 |
COVAL
Circuits of V... |
COVAL | $125,036 | $0.000313 | 400,000,000 * | $1,382 | 0.44% | -0.26% | 9.68% | |
| 88 |
SRC
SecureCoin |
SRC | $119,086 | $0.052493 | 2,268,625 | $2,070 | 0.44% | 2.90% | 12.45% | |
| 89 |
SXC
Sexcoin |
SXC | $118,969 | $0.001172 | 101,521,026 | $719 | 3.21% | 2.69% | 43.18% | |
| 90 |
DIME
Dimecoin |
DIME | $118,699 | $4e-07 | 299,580,260,352 | $712 | 2.92% | 20.25% | 112.03% | |
| 91 |
COL
Colossuscoin |
COL | $106,121 | $3.4e-07 | 312,889,440,517 | $1,677 | 6.94% | 22.91% | 38.78% | |
| 92 |
DEM
Deutsche eMark |
DEM | $103,094 | $0.006026 | 17,107,169 | $542 | 0.79% | 12.73% | 19.19% | |
| 93 |
BLITZ
Blitzcash |
BLITZ | $91,443 | $0.023825 | 3,838,118 * | $2,141 | -0.88% | -4.81% | 50.38% | |
| 94 |
KARMA
Karmacoin |
KARMA | $89,276 | $0.000001 | 67,152,874,065 | $617 | 4.16% | -9.43% | -16.52% | |
| 95 |
RBY
Rubycoin |
RBY | $87,690 | $0.003958 | 22,152,462 * | $566 | 0.44% | 4.38% | 15.05% | |
| 96 |
XSI
StabilityShares |
XSI | $80,943 | $0.009179 | 8,817,967 | $966 | 4.39% | 23.49% | -13.55% | |
| 97 |
ERC
EuropeCoin |
ERC | $74,018 | $0.000789 | 93,866,780 | $593 | -2.02% | 174.49% | 79.70% | |
| 98 |
RED
RedCoin |
RED | $73,120 | $0.001132 | 64,567,234 | $666 | 0.00% | -7.91% | -24.63% | |
| 99 |
TRON
Positron |
TRON | $70,698 | $0.043426 | 1,628,025 * | $721 | 1.55% | 1.80% | 4.86% | |
| 100 |
HTML5
HTML5COIN |
HTML5 | $68,221 | $0.000002 | 40,659,020,000 | $828 | 3.83% | 5.83% | -6.49% | |
| 101 |
MCZ
MangoCoinz |
MCZ | $64,273 | $0.080873 | 794,743 | $1,348 | -1.11% | -3.23% | -7.54% | |
| 102 |
VIRAL
Viral |
VIRAL | $63,597 | $0.011940 | 5,326,506 * | $3,023 | 0.49% | -1.01% | -31.87% | |
| 103 |
BYC
Bytecent |
BYC | $52,960 | $0.092266 | 573,985 | $8,384 | 0.43% | 5.73% | -7.86% | |
| 104 |
NXS
Nexus |
NXS | $48,776 | $0.002281 | 21,387,605 | $1,249 | 5.36% | -1.50% | 24.56% | |
| 105 |
UNB
UnbreakableCoin |
UNB | $45,656 | $0.020348 | 2,243,750 | $824 | 0.49% | 31.49% | -29.29% | |
| 106 |
BTB
BitBar |
BTB | $39,809 | $2.12 | 18,809 | $541 | -2.19% | -20.97% | 2.47% | |
| 107 |
ORB
Orbitcoin |
ORB | $39,760 | $0.019010 | 2,091,572 | $603 | 6.53% | 12.93% | 28.79% | |
| 108 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $31,110 | $0.518493 | 60,000 * | $518 | 0.26% | 0.23% | ? | |
| 109 |
CASH
Cashcoin |
CASH | $30,227 | $0.006641 | 4,551,861 | $685 | 0.74% | 4.86% | 10.01% | |
| 110 |
DTC
DayTraderCoin |
DTC | $23,498 | $0.020900 | 1,124,327 * | $707 | 0.45% | 48.05% | 95.93% | |
| 111 |
MTR
MasterTraderCoin |
MTR | $22,284 | $0.163104 | 136,623 * | $2,841 | 0.45% | ? | -2.89% | |
| 112 |
WBB
Wild Beast Block |
WBB | $20,277 | $0.082266 | 246,480 | $598 | -9.05% | 26.69% | 42.24% | |
| 113 |
NKT
Nakamoto Dark |
NKT | $15,401 | $0.000174 | 88,531,263 | $710 | 0.01% | 18.95% | -20.40% | |
| 114 |
BSTY
GlobalBoost-Y |
BSTY | $14,466 | $0.002012 | 7,189,042 | $593 | 0.37% | -2.74% | -33.97% | |
| 115 |
BTCRY
BitCrystal |
BTCRY | $10,648 | $0.000043 | 244,830,116 | $2,094 | 7.16% | 18.51% | 48.88% | |
| 116 |
SIGU
Singular |
SIGU | $3,874 | $0.005477 | 707,330 * | $952 | 0.51% | -73.78% | -75.63% | |
| 117 |
FAIR
FairCoin |
FAIR | $1,833,816 | $0.035342 | 51,888,065 * | Low Vol | -8.69% | 4.11% | 16.09% | |
| 118 |
DEX
InstantDEX |
DEX | $1,699,081 | $1.70 | 1,000,000 * | Low Vol | 8.20% | -0.20% | 13.02% | |
| 119 |
RBT
Rimbit |
RBT | $1,443,706 | $0.012756 | 113,174,507 * | Low Vol | 0.45% | 4.05% | 3.87% | |
| 120 |
SWARM
Swarm |
SWARM | $1,330,095 | $0.013308 | 99,945,431 * | Low Vol | 0.45% | 20.17% | 11.08% | |
| 121 |
XUSD
CoinoUSD |
XUSD | $1,176,197 | $0.995982 | 1,180,942 * | Low Vol | 0.46% | 0.98% | ? | |
| 122 |
FC2
FuelCoin |
FC2 | $1,143,813 | $0.011415 | 100,206,032 | Low Vol | 8.36% | -6.74% | -21.81% | |
| 123 |
OMNI
Omni |
OMNI | $926,232 | $1.71 | 541,684 * | Low Vol | 0.46% | ? | 58.11% | |
| 124 |
MMNXT
MMNXT |
MMNXT | $846,480 | $0.016930 | 50,000,000 * | Low Vol | 1.47% | -0.58% | -0.52% | |
| 125 |
NXTV
NXTventure |
NXTV | $538,314 | $0.538314 | 1,000,000 * | Low Vol | 0.26% | 0.48% | 3.99% | |
| 126 |
SF0
sharkfund0 |
SF0 | $525,629 | $400.34 | 1,313 * | Low Vol | 0.22% | ? | 14.44% | |
| 127 |
JLH
jl777hodl |
JLH | $523,743 | $0.052374 | 10,000,000 * | Low Vol | 0.26% | 2.55% | 19.03% | |
| 128 |
UNO
Unobtanium |
UNO | $522,337 | $2.67 | 195,317 | Low Vol | 0.22% | -0.56% | -0.16% | |
| 129 |
SKYNET
SkyNET |
SKYNET | $505,083 | $0.564829 | 894,223 * | Low Vol | 0.15% | ? | -6.57% | |
| 130 |
CELL
SolarFarm |
CELL | $503,624 | $0.005714 | 88,146,150 * | Low Vol | 0.45% | -18.85% | -46.96% | |
| 131 |
PANGEA
Pangea Poker |
PANGEA | $485,362 | $0.485677 | 999,352 * | Low Vol | 0.26% | -2.40% | 1.02% | |
| 132 |
IXC
Ixcoin |
IXC | $456,673 | $0.021746 | 20,999,906 * | Low Vol | 4.95% | 1.19% | 6.07% | |
| 133 |
NXTcoinsco
Tradebots |
NXTcoinsco | $449,419 | $0.452861 | 992,400 * | Low Vol | 0.15% | 0.23% | 10.01% | |
| 134 |
JINN
Jinn |
JINN | $439,734 | $4.40 | 100,000 * | Low Vol | 0.22% | -8.75% | 9.77% | |
| 135 |
SLR
SolarCoin |
SLR | $396,210 | $0.011760 | 33,692,363 * | Low Vol | 0.46% | -10.47% | -14.19% | |
| 136 |
LQD
LIQUID |
LQD | $386,469 | $4.00 | 96,500 * | Low Vol | 0.22% | -3.22% | 9.80% | |
| 137 |
PTS
BitShares PTS |
PTS | $381,985 | $0.000382 | 999,999,386 * | Low Vol | 0.01% | -2.93% | 12.14% | |
| 138 |
HYPER
Hyper |
HYPER | $342,613 | $0.076905 | 4,454,990 | Low Vol | 0.45% | -0.26% | 5.25% | |
| 139 |
XCR
Crypti |
XCR | $340,053 | $0.003401 | 100,000,000 * | Low Vol | 0.06% | 13.56% | 21.65% | |
| 140 |
CURE
Curecoin |
CURE | $334,088 | $0.013286 | 25,146,767 | Low Vol | -0.52% | 14.21% | -14.46% | |
| 141 |
SYS
Syscoin |
SYS | $328,530 | $0.000785 | 418,668,596 | Low Vol | -0.33% | 2.51% | -14.97% | |
| 142 |
AUR
Auroracoin |
AUR | $323,512 | $0.046536 | 6,951,809 | Low Vol | 0.47% | 4.23% | 13.77% | |
| 143 |
ZRC
ZiftrCOIN |
ZRC | $315,158 | $0.028978 | 10,875,654 | Low Vol | 1.48% | 7.64% | -1.74% | |
| 144 |
TIX
Tickets |
TIX | $297,550 | $0.000004 | 66,876,281,414 | Low Vol | 2.78% | 36.32% | 26.09% | |
| 145 |
NAV
NavCoin |
NAV | $289,465 | $0.004945 | 58,534,917 * | Low Vol | 0.46% | 14.55% | 22.65% | |
| 146 |
GRC
GridCoin |
GRC | $273,891 | $0.000756 | 362,192,141 | Low Vol | 0.63% | -9.73% | -2.43% | |
| 147 |
JAY
Jay |
JAY | $273,019 | $0.275654 | 990,440 * | Low Vol | 0.22% | -8.44% | 42.21% | |
| 148 |
CLOAK
CloakCoin |
CLOAK | $251,098 | $0.054641 | 4,595,382 * | Low Vol | 0.19% | -1.94% | -5.72% | |
| 149 |
FIMK
FIMKrypto |
FIMK | $245,745 | $0.000541 | 454,311,198 * | Low Vol | 0.45% | 6.23% | 4.15% | |
| 150 |
I0C
I0Coin |
I0C | $236,705 | $0.011362 | 20,833,014 | Low Vol | 0.45% | 4.10% | 6.14% | |
| 151 |
QORA
Qora |
QORA | $231,806 | $0.000023 | 10,000,000,000 * | Low Vol | 0.46% | -11.23% | -4.88% | |
| 152 |
CINNI
Cinni |
CINNI | $216,345 | $0.001481 | 146,040,423 * | Low Vol | 0.45% | 6.07% | 10.67% | |
| 153 |
BITS
Bitswift |
BITS | $207,450 | $0.051454 | 4,031,746 * | Low Vol | 0.45% | -6.99% | -0.69% | |
| 154 |
XC
XCurrency |
XC | $201,733 | $0.035937 | 5,613,563 * | Low Vol | -0.01% | -0.44% | 0.29% | |
| 155 |
DVC
Devcoin |
DVC | $198,226 | $0.000021 | 9,589,497,500 | Low Vol | 2.12% | -4.53% | 1.47% | |
| 156 |
FLAP
FlappyCoin |
FLAP | $197,415 | $0.000003 | 69,864,678,452 | Low Vol | 1.03% | 9.98% | 6.04% | |
| 157 |
NXTTY
Nxttycoin |
NXTTY | $191,632 | $0.000192 | 1,000,000,000 * | Low Vol | 0.22% | 10.41% | 23.99% | |
| 158 |
BITCNY
bitCNY |
BITCNY | $184,042 | $0.162747 | 1,130,844 * | Low Vol | 0.15% | -5.47% | 1.08% | |
| 159 |
VIA
Viacoin |
VIA | $183,781 | $0.011305 | 16,256,605 | Low Vol | 1.77% | 8.46% | 1.10% | |
| 160 |
BAY
BitBay |
BAY | $167,010 | $0.000167 | 1,001,238,440 * | Low Vol | 0.49% | 5.17% | -1.61% | |
| 161 |
NLG
Gulden |
NLG | $166,457 | $0.000674 | 246,994,101 | Low Vol | 3.41% | 0.88% | -1.85% | |
| 162 |
MRKT
FreeMarket |
MRKT | $164,904 | $0.229033 | 720,000 * | Low Vol | 0.37% | 1.61% | -10.97% | |
| 163 |
BURST
Burst |
BURST | $164,542 | $0.000178 | 923,370,103 | Low Vol | 0.45% | 4.74% | 3.12% | |
| 164 |
AC
AsiaCoin |
AC | $157,411 | $0.000549 | 286,685,705 | Low Vol | 4.59% | 4.96% | 20.02% | |
| 165 |
CBX
Bullion |
CBX | $157,282 | $0.163389 | 962,621 | Low Vol | -0.46% | -10.08% | -29.12% | |
| 166 |
MARYJ
MaryJane |
MARYJ | $156,747 | $0.010201 | 15,365,308 * | Low Vol | 0.45% | -13.15% | -23.98% | |
| 167 |
CNMT
Coinomat |
CNMT | $155,587 | $0.051862 | 3,000,000 * | Low Vol | 0.15% | -5.66% | 0.31% | |
| 168 |
ATOMIC
ATOMIC |
ATOMIC | $153,881 | $0.252263 | 610,000 * | Low Vol | 0.45% | ? | 29.96% | |
| 169 |
ECC
ECC |
ECC | $152,773 | $0.000008 | 18,853,806,890 * | Low Vol | 0.46% | 3.42% | 38.01% | |
| 170 |
GLC
GoldCoin |
GLC | $143,306 | $0.004131 | 34,693,896 | Low Vol | 1.24% | 7.74% | -0.74% | |
| 171 |
TRUST
TrustPlus |
TRUST | $141,350 | $0.004485 | 31,516,262 * | Low Vol | -0.10% | 3.66% | -32.09% | |
| 172 |
URO
Uro |
URO | $137,477 | $0.128764 | 1,067,667 | Low Vol | 0.45% | 3.00% | 9.56% | |
| 173 |
HBN
HoboNickels |
HBN | $136,370 | $0.011158 | 12,221,619 | Low Vol | 0.45% | 6.59% | 0.63% | |
| 174 |
SMLY
SmileyCoin |
SMLY | $135,402 | $0.000005 | 24,906,720,000 | Low Vol | 0.44% | 4.08% | -0.81% | |
| 175 |
Privatebet
Privatebet |
Privatebet | $124,648 | $0.311621 | 400,000 * | Low Vol | 0.22% | ? | 11.01% | |
| 176 |
MAZA
MAZA |
MAZA | $124,102 | $0.000166 | 748,510,100 | Low Vol | 0.45% | 1.61% | 6.43% | |
| 177 |
FRC
Freicoin |
FRC | $116,836 | $0.002542 | 45,962,594 | Low Vol | 0.59% | 20.39% | 12.39% | |
| 178 |
INDEX
CoinoIndex |
INDEX | $115,605 | $318.62 | 363 * | Low Vol | 0.31% | ? | 14.30% | |
| 179 |
CTM
ContinuumCoin |
CTM | $114,011 | $0.000001 | 88,538,349,156 | Low Vol | 2.92% | 22.67% | 10.26% | |
| 180 |
WATER
CleanWaterCoin |
WATER | $100,275 | $0.000179 | 558,947,218 | Low Vol | 0.45% | 24.91% | 21.42% | |
| 181 |
UBQ
Ubiq |
UBQ | $100,185 | $0.029420 | 3,405,348 | Low Vol | -8.75% | -12.82% | 3.24% | |
| 182 |
FIBRE
Fibre |
FIBRE | $94,813 | $0.149805 | 632,912 * | Low Vol | 0.42% | 2.69% | -8.03% | |
| 183 |
YAC
Yacoin |
YAC | $93,683 | $0.001602 | 58,474,580 | Low Vol | 11.42% | 1.74% | 5.94% | |
| 184 |
MMC
Memorycoin |
MMC | $92,820 | $0.009215 | 10,073,034 | Low Vol | 1.01% | -9.38% | 22.42% | |
| 185 |
NODE
Node |
NODE | $92,418 | $0.000092 | 1,000,000,000 * | Low Vol | 0.45% | 2.95% | -13.24% | |
| 186 |
TRC
Terracoin |
TRC | $92,333 | $0.008032 | 11,495,340 | Low Vol | 0.04% | 0.77% | -2.21% | |
| 187 |
CAP
Bottlecaps |
CAP | $91,517 | $0.004590 | 19,938,880 | Low Vol | 2.23% | -2.43% | 13.91% | |
| 188 |
XST
Stealth |
XST | $89,693 | $0.004071 | 22,034,058 | Low Vol | 0.45% | -23.64% | -28.69% | |
| 189 |
BBR
Boolberry |
BBR | $89,577 | $0.019979 | 4,483,667 | Low Vol | 0.45% | 4.06% | 5.51% | |
| 190 |
OPAL
Opal |
OPAL | $88,955 | $0.005919 | 15,028,788 * | Low Vol | 1.42% | 9.58% | -5.26% | |
| 191 |
RBBT
RabbitCoin |
RBBT | $84,799 | $8.4e-07 | 100,715,606,023 | Low Vol | 2.97% | 8.42% | 42.81% | |
| 192 |
BITB
Bean Cash |
BITB | $83,738 | $0.000104 | 808,298,000 | Low Vol | 3.83% | 7.69% | -0.19% | |
| 193 |
CORE
CORE |
CORE | $83,059 | $0.341155 | 243,463 * | Low Vol | 0.26% | 4.20% | ? | |
| 194 |
USDE
USDe |
USDE | $78,542 | $0.000071 | 1,111,348,593 | Low Vol | 0.45% | 1.46% | 7.33% | |
| 195 |
XWC
WhiteCoin |
XWC | $77,177 | $0.000253 | 305,649,983 * | Low Vol | 0.80% | 6.92% | 0.32% | |
| 196 |
NRS
NoirShares |
NRS | $76,762 | $0.030984 | 2,477,481 | Low Vol | 0.45% | 29.87% | 65.82% | |
| 197 |
BQC
BBQCoin |
BQC | $76,071 | $0.001739 | 43,756,474 | Low Vol | 0.44% | 9.60% | 26.24% | |
| 198 |
GAM
Gambit |
GAM | $75,251 | $0.037757 | 1,993,016 * | Low Vol | 0.52% | 9.14% | 1.74% | |
| 199 |
XMY
Myriad |
XMY | $72,739 | $0.000065 | 1,111,495,000 | Low Vol | -0.09% | -1.76% | 4.51% | |
| 200 |
NOBL
NobleCoin |
NOBL | $66,780 | $0.000030 | 2,233,458,295 | Low Vol | 22.77% | 19.02% | 23.88% | |
| 201 |
VOOT
VootCoin |
VOOT | $66,435 | $0.000959 | 69,280,656 | Low Vol | 0.14% | 0.72% | 6.92% | |
| 202 |
HLC
HellasCoin |
HLC | $65,192 | $0.005461 | 11,938,050 | Low Vol | 0.46% | 17.89% | 125.39% | |
| 203 |
PND
Pandacoin |
PND | $65,006 | $0.000002 | 32,514,916,898 | Low Vol | 2.80% | 29.60% | -4.76% | |
| 204 |
C2
Coin2.1 |
C2 | $64,949 | $0.000650 | 99,976,323 * | Low Vol | 0.45% | -6.00% | -3.04% | |
| 205 |
WS
Woodshares |
WS | $64,018 | $0.006272 | 10,206,945 * | Low Vol | 0.45% | 8.03% | ? | |
| 206 |
SYNC
Sync |
SYNC | $63,968 | $54.36 | 1,177 * | Low Vol | 0.45% | 4.06% | 29.66% | |
| 207 |
DEBUNE
DeBuNe |
DEBUNE | $63,766 | $0.276967 | 230,231 * | Low Vol | 0.26% | ? | 22.19% | |
| 208 |
MED
Mediterranean... |
MED | $62,982 | $0.001685 | 37,371,857 | Low Vol | 0.45% | 9.98% | 5.65% | |
| 209 |
XCN
Cryptonite |
XCN | $62,873 | $0.000543 | 115,884,707 | Low Vol | 0.33% | -7.87% | -33.00% | |
| 210 |
LDOGE
LiteDoge |
LDOGE | $62,511 | $0.000011 | 5,754,348,139 * | Low Vol | 0.53% | 5.31% | 20.13% | |
| 211 |
BITS
Bitstar |
BITS | $62,434 | $0.003431 | 18,195,771 * | Low Vol | -0.12% | 3.75% | -6.11% | |
| 212 |
TROLL
Trollcoin |
TROLL | $60,363 | $0.000012 | 4,912,260,000 | Low Vol | 0.15% | 6.91% | 11.95% | |
| 213 |
LOT
LottoCoin |
LOT | $60,274 | $0.000004 | 14,491,014,421 | Low Vol | 0.52% | 18.82% | 18.99% | |
| 214 |
EXC
Extremecoin |
EXC | $59,220 | $0.016094 | 3,679,581 | Low Vol | 0.35% | -9.97% | 9.46% | |
| 215 |
SPR
SpreadCoin |
SPR | $58,471 | $0.019008 | 3,076,111 | Low Vol | 0.46% | 16.38% | 1.92% | |
| 216 |
FLT
FlutterCoin |
FLT | $58,173 | $0.000220 | 264,238,519 | Low Vol | -0.73% | 3.55% | 9.52% | |
| 217 |
PINK
Pinkcoin |
PINK | $57,497 | $0.000158 | 364,603,770 | Low Vol | 0.45% | -7.73% | 3.73% | |
| 218 |
RIN
Ringo |
RIN | $54,138 | $0.000538 | 100,590,454 | Low Vol | 0.45% | -16.56% | 5.11% | |
| 219 |
XBS
BitStake |
XBS | $53,645 | $0.041112 | 1,304,835 * | Low Vol | 0.41% | -10.25% | -17.67% | |
| 220 |
EFL
e-Gulden |
EFL | $51,415 | $0.009608 | 5,351,088 | Low Vol | 0.46% | 5.13% | 6.60% | |
| 221 |
BLU
BlueCoin |
BLU | $50,988 | $0.000090 | 568,906,100 | Low Vol | 0.45% | 4.25% | 3.87% | |
| 222 |
MEOW
Kittehcoin |
MEOW | $50,911 | $0.000002 | 23,905,669,976 | Low Vol | 2.90% | 17.51% | 17.44% | |
| 223 |
OC
OrangeCoin |
OC | $50,058 | $0.000878 | 57,015,951 * | Low Vol | 0.45% | 12.08% | 83.92% | |
| 224 |
KOBO
Kobocoin |
KOBO | $49,800 | $0.002060 | 24,170,528 * | Low Vol | 0.43% | 8.61% | 46.33% | |
| 225 |
XDP
Dogeparty |
XDP | $47,598 | $0.017769 | 2,678,686 * | Low Vol | 0.05% | 1.47% | -19.40% | |
| 226 |
GEO
GeoCoin |
GEO | $47,246 | $0.025714 | 1,837,350 * | Low Vol | 0.46% | 0.07% | 4.76% | |
| 227 |
NXTI
NXTInspect |
NXTI | $45,456 | $0.064937 | 699,996 * | Low Vol | -0.16% | 3.72% | 7.26% | |
| 228 |
DIEM
Diem |
DIEM | $44,465 | $0.000002 | 21,715,957,756 | Low Vol | 6.11% | 210.72% | 246.57% | |
| 229 |
ABY
ArtByte |
ABY | $43,891 | $0.000088 | 497,302,450 | Low Vol | 0.59% | 0.32% | 6.69% | |
| 230 |
XMG
Magi |
XMG | $43,496 | $0.015842 | 2,745,556 | Low Vol | -0.25% | 6.48% | 5.55% | |
| 231 |
J
Joincoin |
J | $41,960 | $0.025279 | 1,659,853 | Low Vol | 0.45% | 1.19% | 18.99% | |
| 232 |
GRS
Groestlcoin |
GRS | $41,561 | $0.000712 | 58,358,134 | Low Vol | 0.45% | -0.10% | -4.31% | |
| 233 |
FST
Fastcoin |
FST | $39,448 | $0.000318 | 123,935,387 | Low Vol | 0.25% | 8.35% | -0.53% | |
| 234 |
CRYPT
CryptCoin |
CRYPT | $39,139 | $0.006499 | 6,022,623 | Low Vol | 3.44% | 7.15% | 73.81% | |
| 235 |
NEOS
NeosCoin |
NEOS | $38,967 | $0.006582 | 5,920,614 | Low Vol | 6.31% | 6.08% | 0.39% | |
| 236 |
BUK
CryptoBuck |
BUK | $38,941 | $0.029900 | 1,302,378 | Low Vol | 0.46% | -3.05% | 29.74% | |
| 237 |
PHS
Philosopher S... |
PHS | $37,637 | $0.015494 | 2,429,219 * | Low Vol | -2.93% | 0.57% | 25.85% | |
| 238 |
BCX
BattleCoin |
BCX | $37,527 | $0.000620 | 60,552,166 | Low Vol | -4.57% | 0.72% | 3.22% | |
| 239 |
DBL
Doubloons |
DBL | $36,576 | $0.007548 | 4,845,824 | Low Vol | 2.61% | 6.00% | 59.71% | |
| 240 |
LTBC
LTBcoin |
LTBC | $34,812 | $0.000103 | 336,846,879 * | Low Vol | 0.45% | 9.94% | 23.67% | |
| 241 |
BUCKS
GorillaBucks |
BUCKS | $33,591 | $0.032314 | 1,039,518 * | Low Vol | -0.04% | 29.97% | ? | |
| 242 |
SUPER
SuperCoin |
SUPER | $33,434 | $0.001072 | 31,178,054 | Low Vol | 0.53% | 4.76% | 1.28% | |
| 243 |
LEAF
LeafCoin |
LEAF | $33,392 | $0.000002 | 15,322,977,853 | Low Vol | 2.92% | 14.77% | 4.82% | |
| 244 |
FRK
Franko |
FRK | $33,331 | $0.072329 | 460,825 | Low Vol | 0.53% | 4.84% | 30.39% | |
| 245 |
PLUGIN
NxtPlugins |
PLUGIN | $32,816 | $0.065632 | 500,000 * | Low Vol | 0.22% | 0.25% | ? | |
| 246 |
MARS
Marscoin |
MARS | $31,950 | $0.001905 | 16,767,850 | Low Vol | -7.92% | 42.52% | -33.47% | |
| 247 |
CESC
CryptoEscudo |
CESC | $31,778 | $0.000239 | 132,850,500 | Low Vol | 0.45% | 11.12% | 21.26% | |
| 248 |
LTCD
LitecoinDark |
LTCD | $29,164 | $0.000370 | 78,894,060 | Low Vol | 0.45% | 27.56% | 29.85% | |
| 249 |
COMM
CommunityCoin |
COMM | $28,792 | $0.000027 | 1,057,344,896 * | Low Vol | 0.41% | 2.79% | -8.93% | |
| 250 |
PTC
Pesetacoin |
PTC | $27,884 | $0.000217 | 128,230,196 | Low Vol | 0.45% | 7.09% | -17.08% | |
| 251 |
DRZ
Droidz |
DRZ | $27,307 | $0.005387 | 5,068,877 * | Low Vol | 0.51% | 84.71% | 275.39% | |
| 252 |
PRT
Particle |
PRT | $27,190 | $0.000038 | 714,506,932 | Low Vol | 0.45% | 4.09% | -0.66% | |
| 253 |
ELT
Electron |
ELT | $26,975 | $0.002446 | 11,026,616 | Low Vol | 0.46% | 4.10% | -1.81% | |
| 254 |
TES
TeslaCoin |
TES | $26,645 | $0.000412 | 64,717,610 | Low Vol | 1.02% | 18.29% | -19.96% | |
| 255 |
EMC2
Einsteinium |
EMC2 | $26,623 | $0.000151 | 176,005,451 | Low Vol | 3.30% | 3.90% | 9.96% | |
| 256 |
16BIT
16bit |
16BIT | $25,695 | $0.002039 | 12,599,795 * | Low Vol | 0.49% | 4.13% | 9.14% | |
| 257 |
CSC
CasinoCoin |
CSC | $25,267 | $0.000777 | 32,502,105 * | Low Vol | 0.45% | 3.94% | 19.14% | |
| 258 |
VTA
Virtacoin |
VTA | $24,979 | $0.000003 | 9,986,837,209 | Low Vol | 1.45% | 0.18% | 2.81% | |
| 259 |
CCN
CannaCoin |
CCN | $24,780 | $0.005336 | 4,644,085 | Low Vol | 0.49% | 12.07% | 4.68% | |
| 260 |
XAI
Sapience AIFX |
XAI | $24,562 | $0.035960 | 683,039 * | Low Vol | -0.33% | -1.69% | -15.58% | |
| 261 |
OMC
Omnicoin |
OMC | $23,809 | $0.002368 | 10,056,317 | Low Vol | 0.45% | -11.38% | -13.13% | |
| 262 |
BCR
Bitcredits |
BCR | $23,590 | $0.001360 | 17,351,085 | Low Vol | 0.49% | 3.91% | -3.64% | |
| 263 |
ADC
AudioCoin |
ADC | $23,373 | $0.000033 | 707,772,303 | Low Vol | 0.66% | 0.37% | 20.82% | |
| 264 |
SLG
Sterlingcoin |
SLG | $22,998 | $0.005926 | 3,881,156 | Low Vol | 0.45% | 16.15% | -2.71% | |
| 265 |
QTL
Quatloo |
QTL | $22,549 | $0.004962 | 4,544,066 | Low Vol | 0.43% | 0.64% | 25.42% | |
| 266 |
ASC
AsicCoin |
ASC | $22,145 | $0.000041 | 538,053,251 | Low Vol | -4.76% | -1.73% | 17.93% | |
| 267 |
GP
GoldPieces |
GP | $21,456 | $0.021748 | 986,567 * | Low Vol | 0.44% | -5.99% | 3.34% | |
| 268 |
LKY
Luckycoin |
LKY | $21,430 | $0.001117 | 19,181,997 | Low Vol | 0.45% | 3.77% | -4.98% | |
| 269 |
MIN
Mineralscoin |
MIN | $20,947 | $0.000772 | 27,134,899 * | Low Vol | 0.45% | 4.10% | 2.57% | |
| 270 |
GRM
Gridmaster |
GRM | $20,867 | $0.000139 | 150,470,281 * | Low Vol | 0.51% | 19.89% | ? | |
| 271 |
TIT
TittieCoin |
TIT | $20,224 | $0.000016 | 1,240,018,678 * | Low Vol | 3.33% | 4.09% | 24.55% | |
| 272 |
SFR
SaffronCoin |
SFR | $20,002 | $0.000981 | 20,386,026 | Low Vol | 0.37% | 9.65% | 18.52% | |
| 273 |
GLC
GlobalCoin |
GLC | $19,476 | $0.000310 | 62,850,913 | Low Vol | 1.34% | 1.01% | -0.95% | |
| 274 |
ARI
Aricoin |
ARI | $19,444 | $0.000139 | 140,262,505 | Low Vol | -6.84% | -13.13% | -6.07% | |
| 275 |
SILK
Silkcoin |
SILK | $18,878 | $0.000433 | 43,567,579 | Low Vol | 0.86% | 31.70% | 35.63% | |
| 276 |
ENRG
Energycoin |
ENRG | $18,848 | $0.000163 | 115,569,040 | Low Vol | -7.28% | -9.48% | 54.91% | |
| 277 |
UFO
Uniform Fisca... |
UFO | $18,359 | $0.000008 | 2,251,408,762 | Low Vol | 0.45% | 4.09% | -18.17% | |
| 278 |
QBK
Qibuck |
QBK | $18,183 | $0.035377 | 513,984 * | Low Vol | 0.45% | 5.09% | 15.84% | |
| 279 |
DSH
Dashcoin |
DSH | $18,141 | $1.6e-07 | 115,847,567,918 | Low Vol | 0.60% | 4.13% | 35.59% | |
| 280 |
HUC
HunterCoin |
HUC | $18,082 | $0.004338 | 4,168,170 | Low Vol | 0.45% | 10.39% | 4.51% | |
| 281 |
BLC
Blakecoin |
BLC | $17,683 | $0.002509 | 7,047,584 | Low Vol | 7.88% | 16.25% | -0.94% | |
| 282 |
FLDC
FoldingCoin |
FLDC | $17,267 | $0.000095 | 181,500,000 * | Low Vol | 2.84% | -1.09% | 7.96% | |
| 283 |
PXC
Phoenixcoin |
PXC | $17,137 | $0.000507 | 33,831,250 | Low Vol | 4.29% | 8.52% | 16.04% | |
| 284 |
BTX
BitcoinTX |
BTX | $16,847 | $0.000343 | 49,173,458 * | Low Vol | 0.51% | 1.68% | ? | |
| 285 |
AM
AeroMe |
AM | $16,710 | $0.001384 | 12,077,563 * | Low Vol | 0.45% | 15.46% | -19.28% | |
| 286 |
BTM
Bitmark |
BTM | $16,696 | $0.017788 | 938,580 | Low Vol | -12.61% | 3.26% | -4.16% | |
| 287 |
CACH
CacheCoin |
CACH | $16,692 | $0.006771 | 2,465,238 | Low Vol | 6.48% | 16.61% | -22.91% | |
| 288 |
DSB
DarkShibe |
DSB | $16,662 | $0.013246 | 1,257,908 * | Low Vol | 0.08% | 3.66% | ? | |
| 289 |
GDC
GrandCoin |
GDC | $16,576 | $0.000041 | 406,548,474 | Low Vol | 0.45% | -2.41% | 4.05% | |
| 290 |
8BIT
8Bit |
8BIT | $16,360 | $0.078466 | 208,500 * | Low Vol | -3.76% | -15.93% | 12.27% | |
| 291 |
METAL
MetalCoin |
METAL | $15,682 | $0.000204 | 76,925,527 * | Low Vol | -20.30% | -37.73% | -34.18% | |
| 292 |
PIGGY
Piggycoin |
PIGGY | $15,503 | $0.000033 | 475,299,233 | Low Vol | 0.45% | 4.12% | -18.08% | |
| 293 |
CAGE
CageCoin |
CAGE | $15,140 | $1.6e-07 | 97,646,985,381 | Low Vol | 15.88% | 48.96% | 47.45% | |
| 294 |
DOPE
DopeCoin |
DOPE | $15,074 | $0.000111 | 135,260,025 * | Low Vol | 0.45% | -13.71% | 27.81% | |
| 295 |
SPHR
Sphere |
SPHR | $14,981 | $0.005166 | 2,899,761 * | Low Vol | 0.49% | 2.93% | 8.52% | |
| 296 |
FCN
Fantomcoin |
FCN | $14,944 | $0.005980 | 2,499,004 | Low Vol | 0.45% | 4.10% | 1.86% | |
| 297 |
GAIA
GAIA |
GAIA | $14,675 | $0.000609 | 24,101,381 * | Low Vol | 0.45% | 2.49% | 19.73% | |
| 298 |
LOG
Woodcoin |
LOG | $14,526 | $0.001946 | 7,463,717 | Low Vol | 0.45% | 4.23% | 9.69% | |
| 299 |
BITBTC
bitBTC |
BITBTC | $14,492 | $272.14 | 53.252847 * | Low Vol | 0.15% | 3.84% | 1.57% | |
| 300 |
COOL
CoolCoin |
COOL | $14,141 | $0.000136 | 104,047,705 * | Low Vol | 0.45% | 6.22% | 6.44% | |
| 301 |
SLING
Sling |
SLING | $14,103 | $0.017111 | 824,215 * | Low Vol | 0.49% | 6.25% | 2.47% | |
| 302 |
SAT2
Saturn2Coin |
SAT2 | $14,004 | $0.001780 | 7,867,810 | Low Vol | -0.74% | 14.06% | 19.27% | |
| 303 |
BITGOLD
bitGold |
BITGOLD | $13,589 | $1194.58 | 11.375282 * | Low Vol | 0.18% | ? | ? | |
| 304 |
NYAN
Nyancoin |
NYAN | $13,568 | $0.000063 | 215,557,644 | Low Vol | 0.61% | 2.12% | -18.07% | |
| 305 |
MWC
MultiWalletCoin |
MWC | $13,557 | $0.000497 | 27,254,738 * | Low Vol | 0.45% | ? | 57.04% | |
| 306 |
SSD
Sonic |
SSD | $13,515 | $0.000615 | 21,983,389 * | Low Vol | 0.45% | 3.00% | -1.32% | |
| 307 |
CON
PayCon |
CON | $13,475 | $0.001536 | 8,774,025 * | Low Vol | 0.43% | -2.48% | -17.95% | |
| 308 |
XLB
Libertycoin |
XLB | $13,465 | $0.000815 | 16,512,528 * | Low Vol | 0.45% | -6.22% | 9.10% | |
| 309 |
PLNC
PLNcoin |
PLNC | $12,914 | $0.000756 | 17,089,600 | Low Vol | 0.45% | 44.69% | 21.21% | |
| 310 |
SPA
SpainCoin |
SPA | $12,793 | $0.000511 | 25,034,211 | Low Vol | 0.45% | 3.44% | -8.19% | |
| 311 |
HVC
Heavycoin |
HVC | $12,719 | $0.000144 | 88,290,328 | Low Vol | 0.45% | -1.48% | 7.09% | |
| 312 |
TRK
Truckcoin |
TRK | $12,660 | $0.000451 | 28,057,801 * | Low Vol | 0.45% | 1.06% | 38.25% | |
| 313 |
UNIT
Universal Cur... |
UNIT | $12,379 | $0.001222 | 10,128,365 | Low Vol | 0.49% | -13.02% | 281.70% | |
| 314 |
JUDGE
Judgecoin |
JUDGE | $12,330 | $0.001049 | 11,751,174 | Low Vol | 0.45% | 8.79% | 8.38% | |
| 315 |
KORE
Kore |
KORE | $12,326 | $0.006853 | 1,798,770 * | Low Vol | 0.45% | 3.72% | 29.10% | |
| 316 |
FRSH
FreshCoin |
FRSH | $12,246 | $0.001861 | 6,578,930 | Low Vol | -0.27% | 2.90% | ? | |
| 317 |
PKB
ParkByte |
PKB | $12,065 | $0.002609 | 4,623,498 * | Low Vol | 5.91% | -26.32% | 49.63% | |
| 318 |
NTRN
Neutron |
NTRN | $12,046 | $0.003893 | 3,094,220 * | Low Vol | 0.69% | -69.98% | 4.57% | |
| 319 |
SMC
SmartCoin |
SMC | $11,828 | $0.000625 | 18,918,710 | Low Vol | -0.42% | 10.98% | 26.49% | |
| 320 |
XXX
XxXcoin |
XXX | $11,763 | $0.000321 | 36,674,857 * | Low Vol | 0.46% | 2.36% | 10.35% | |
| 321 |
OK
OKCash |
OK | $11,721 | $0.000239 | 49,118,218 * | Low Vol | 0.98% | -6.79% | -39.85% | |
| 322 |
TIT
Titcoin |
TIT | $11,453 | $0.000396 | 28,907,816 | Low Vol | 0.45% | 0.82% | 9.79% | |
| 323 |
POP
PopularCoin |
POP | $11,441 | $0.000004 | 3,121,746,202 | Low Vol | 2.97% | 18.64% | 53.48% | |
| 324 |
TRI
Triangles |
TRI | $11,390 | $0.203864 | 55,870 | Low Vol | 0.46% | 3.70% | -18.11% |