Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency: 4,922Mga Market: 20,526Market Cap: $195,670,079,00724h Dami: $57,883,561,045Dominance ng BTC: 66.7%
Market Cap: $195,670,079,00724h Dami: $57,883,561,045Dominance ng BTC: 66.7%Mga Cryptocurrency: 4,922Mga Market: 20,526
Kasaysayang Snapshot - 05 July 2015
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,901,991,590 | $271.91 | 14,350,125 BTC | $44,156,100 | 0.49% | 4.12% | 9.14% | ||
2 | XRP | $319,771,975 | $0.010022 | 31,908,551,587 XRP * | $801,046 | 0.29% | -7.02% | -13.39% | ||
3 | LTC | $200,743,179 | $4.95 | 40,531,904 LTC | $14,069,252 | 2.92% | 20.25% | 58.99% | ||
4 | DOGE | $19,395,798 | $0.000194 | 100,067,420,606 DOGE | $241,753 | -0.07% | 0.98% | -5.11% | ||
5 | DASH | $17,135,823 | $3.09 | 5,538,286 DASH | $98,324 | -0.18% | -0.02% | 13.07% | ||
6 | BTS | $16,209,819 | $0.006453 | 2,511,953,117 BTS * | $56,100 | 0.18% | -3.95% | -6.49% | ||
7 | XLM | $15,101,663 | $0.003122 | 4,837,356,606 XLM * | $30,745 | -1.68% | -3.08% | -8.61% | ||
8 | NXT | $13,126,389 | $0.013126 | 999,997,096 NXT * | $37,919 | 0.15% | 0.26% | 8.41% | ||
9 | PPC | $12,764,801 | $0.568316 | 22,460,750 PPC | $203,491 | 1.39% | 11.28% | 38.32% | ||
10 | MAID | $11,340,966 | $0.025060 | 452,552,412 MAID * | $30,287 | 3.26% | 21.89% | 35.90% | ||
11 | BANX | $11,306,578 | $1.82 | 6,199,126 BANX * | $8,284 | 0.45% | 4.10% | 9.10% | ||
12 | NMC | $8,699,682 | $0.731130 | 11,898,950 NMC | $129,804 | 1.04% | 8.62% | 49.45% | ||
13 | BCN | $6,498,123 | $0.000037 | 174,352,776,384 BCN | $9,453 | 2.76% | -2.18% | 26.84% | ||
14 | XMR | $4,376,934 | $0.521969 | 8,385,424 XMR | $21,263 | 0.57% | 2.75% | 11.23% | ||
15 | START | $4,295,185 | $0.158713 | 27,062,629 START | $65,731 | 4.62% | -0.96% | 66.30% | ||
16 | MONA | $3,923,093 | $0.186498 | 21,035,550 MONA | $5,781 | 3.63% | 10.47% | 19.02% | ||
17 | BLK | $3,603,460 | $0.048079 | 74,949,379 BLK * | $35,992 | 0.85% | 2.97% | 2.22% | ||
18 | XCP | $3,449,717 | $1.31 | 2,640,096 XCP * | $1,839 | 0.45% | 5.78% | 14.91% | ||
19 | YBC | $3,020,602 | $1.01 | 3,000,000 YBC * | $42,433 | -2.01% | 2.26% | 3.20% | ||
20 | MINT | $2,570,774 | $0.000119 | 21,593,728,533 MINT * | $4,669 | 0.04% | 3.52% | 16.21% | ||
21 | UNITY | $2,528,102 | $3.10 | 816,061 UNITY * | $582 | -1.91% | 2.00% | 3.06% | ||
22 | XPM | $2,411,479 | $0.225578 | 10,690,239 XPM | $49,654 | 0.36% | 2.03% | 21.43% | ||
23 | BTCD | $1,924,194 | $1.57 | 1,224,216 BTCD | $3,785 | 0.30% | -4.12% | -14.10% | ||
24 | NSR | $1,876,977 | $0.002305 | 814,359,918 NSR * | $949 | -0.17% | -10.78% | -11.01% | ||
25 | XDN | $1,703,504 | $0.000249 | 6,842,670,932 XDN | $5,707 | 0.62% | 3.64% | 18.06% | ||
26 | NOTE | $1,611,711 | $0.015945 | 101,081,874 NOTE | $654 | -0.41% | 2.60% | 5.71% | ||
27 | VTC | $1,572,342 | $0.096230 | 16,339,350 VTC | $12,325 | 1.94% | -0.68% | -38.40% | ||
28 | ETC | $1,526,938 | $1.53 | 1,000,000 ETC * | $6,914 | 2.60% | 16.95% | 23.40% | ||
29 | CLAM | $1,487,476 | $1.96 | 760,069 CLAM * | $9,645 | 1.31% | 5.95% | 5.65% | ||
30 | MEC | $1,306,166 | $0.044439 | 29,392,650 MEC | $13,658 | -0.49% | 6.46% | 11.19% | ||
31 | IFC | $1,257,376 | $0.000014 | 90,596,274,264 IFC | $3,507 | 0.87% | 2.68% | -13.62% | ||
32 | GEMZ | $1,198,131 | $0.013594 | 88,135,217 GEMZ * | $3,089 | 0.50% | 3.15% | 9.90% | ||
33 | WDC | $1,177,908 | $0.014031 | 83,948,260 WDC | $12,965 | 2.25% | 2.89% | -0.57% | ||
34 | QRK | $1,159,697 | $0.004656 | 249,092,580 QRK | $10,454 | -4.58% | -3.42% | 8.14% | ||
35 | XEM | $1,158,863 | $0.000129 | 8,999,999,999 XEM * | $3,717 | 0.43% | -8.95% | -14.36% | ||
36 | NVC | $1,149,538 | $1.05 | 1,096,701 NVC | $47,983 | 0.28% | 2.54% | 71.99% | ||
37 | XPY | $992,331 | $0.061802 | 16,056,656 XPY | $3,587 | -7.74% | -8.34% | 5.05% | ||
38 | TRMB | $989,718 | $0.161661 | 6,122,184 TRMB * | $133,445 | 0.01% | 0.01% | 0.23% | ||
39 | SDC | $946,183 | $0.145971 | 6,481,982 SDC * | $9,937 | 1.98% | -4.31% | 15.16% | ||
40 | VRC | $943,209 | $0.034704 | 27,178,461 VRC | $2,754 | 0.22% | -3.55% | -4.81% | ||
41 | FTC | $936,939 | $0.012877 | 72,761,280 FTC | $12,885 | 0.64% | 5.04% | 3.17% | ||
42 | SJCX | $793,247 | $0.019131 | 41,464,404 SJCX * | $672 | 0.73% | 6.26% | 9.36% | ||
43 | MAX | $714,373 | $0.017231 | 41,459,435 MAX | $4,574 | -3.49% | 5.27% | -12.19% | ||
44 | ZEIT | $622,985 | $0.000020 | 31,900,127,256 ZEIT | $923 | 2.85% | 18.69% | 35.98% | ||
45 | ZET | $578,859 | $0.003563 | 162,471,076 ZET | $2,946 | 1.19% | -3.73% | -21.19% | ||
46 | EMC | $549,771 | $0.015472 | 35,532,115 EMC | $595 | -2.24% | -1.17% | -6.02% | ||
47 | USNBT | $545,051 | $0.999839 | 545,139 USNBT * | $10,154 | -0.28% | -0.07% | 0.04% | ||
48 | ARCH | $541,033 | $0.033034 | 16,378,009 ARCH * | $556 | 9.60% | 1.14% | -3.60% | ||
49 | APC | $522,404 | $0.023441 | 22,286,048 APC * | $12,698 | 4.21% | 8.04% | 9.58% | ||
50 | IOC | $499,741 | $0.030885 | 16,180,697 IOC * | $882 | 0.30% | 5.40% | -4.20% | ||
51 | DGC | $482,194 | $0.019974 | 24,141,523 DGC | $8,862 | 2.80% | 6.92% | 10.33% | ||
52 | BILS | $468,817 | $0.000469 | 1,000,000,000 BILS * | $8,401 | 2.53% | 0.19% | -0.91% | ||
53 | DMD | $460,029 | $0.410312 | 1,121,167 DMD | $2,349 | 1.56% | 0.00% | 53.25% | ||
54 | USDT | $451,600 | $1.00 | 451,600 USDT * | $8,107 | 0.00% | 0.00% | 0.00% | ||
55 | VASH | $433,829 | $0.001084 | 400,186,428 VASH * | $3,033 | -4.40% | -10.37% | -30.56% | ||
56 | XTC | $432,603 | $0.004326 | 100,000,000 XTC * | $685 | -2.17% | -3.96% | -7.06% | ||
57 | CANN | $416,855 | $0.005421 | 76,901,889 CANN | $629 | -2.79% | 3.42% | 16.65% | ||
58 | XVC | $413,604 | $0.050963 | 8,115,845 XVC | $19,053 | -5.26% | -19.05% | 40.77% | ||
59 | DGB | $408,495 | $0.000091 | 4,505,453,084 DGB | $1,413 | 1.89% | -0.21% | -6.33% | ||
60 | ANC | $398,701 | $0.226853 | 1,757,527 ANC | $4,630 | 0.49% | 6.75% | 10.63% | ||
61 | RDD | $388,907 | $0.000014 | 27,677,257,543 RDD * | $758 | 0.56% | -2.23% | 2.05% | ||
62 | ZCC | $384,985 | $0.022186 | 17,352,849 ZCC | $25,250 | 0.04% | 8.67% | 7.80% | ||
63 | BLOCK | $380,104 | $0.097472 | 3,899,645 BLOCK * | $588 | 2.09% | 0.03% | -4.86% | ||
64 | NET | $346,800 | $0.000871 | 398,347,887 NET | $1,326 | 0.39% | 6.09% | 9.48% | ||
65 | TEK | $341,275 | $0.016037 | 21,280,122 TEK | $537 | 3.85% | 3.67% | 5.45% | ||
66 | RIC | $338,448 | $0.023320 | 14,513,225 RIC | $5,127 | 8.34% | 9.18% | 21.53% | ||
67 | BOST | $310,288 | $0.026350 | 11,775,422 BOST | $14,554 | 7.24% | 7.53% | 12.19% | ||
68 | TIPS | $302,898 | $0.000001 | 280,846,322,360 TIPS | $7,672 | 1.24% | -2.92% | 10.83% | ||
69 | HYP | $301,822 | $0.001234 | 244,631,824 HYP * | $1,135 | -2.33% | -0.05% | 37.54% | ||
70 | POT | $271,698 | $0.001307 | 207,937,072 POT | $1,413 | -0.68% | -1.88% | -5.10% | ||
71 | TAG | $271,142 | $0.081786 | 3,315,248 TAG | $1,782 | 0.06% | 3.88% | 5.06% | ||
72 | EAC | $256,378 | $0.000032 | 7,959,206,975 EAC | $1,621 | -0.23% | 4.35% | -3.72% | ||
73 | LXC | $240,019 | $0.024578 | 9,765,797 LXC | $2,438 | 0.45% | 5.69% | 13.45% | ||
74 | MOON | $212,159 | $0.000001 | 204,146,221,448 MOON | $1,279 | 2.81% | 10.04% | 22.17% | ||
75 | GAME | $200,602 | $0.004075 | 49,233,011 GAME | $833 | 35.16% | 18.21% | 110.40% | ||
76 | UNC | $192,568 | $0.022956 | 8,388,608 UNC | $5,355 | 0.00% | 9.92% | 29.52% | ||
77 | HZ | $191,934 | $0.000223 | 861,112,017 HZ * | $1,440 | -1.28% | 0.71% | 35.25% | ||
78 | NAS | $179,193 | $0.000018 | 10,000,000,000 NAS * | $963 | 0.66% | 24.88% | -20.08% | ||
79 | XAUR | $172,481 | $169.76 | 1,016 XAUR * | $673 | 0.49% | -3.29% | 2.44% | ||
80 | UTC | $162,476 | $0.005037 | 32,255,290 UTC | $4,457 | 0.38% | 14.26% | 93.35% | ||
81 | NAUT | $159,355 | $0.029942 | 5,322,099 NAUT * | $2,783 | 0.53% | 27.92% | 139.79% | ||
82 | FLO | $158,675 | $0.001562 | 101,569,400 FLO | $797 | -6.12% | 0.65% | -6.93% | ||
83 | AMBER | $158,383 | $0.032618 | 4,855,755 AMBER | $568 | 0.44% | 0.09% | 16.13% | ||
84 | BITUSD | $145,170 | $1.02 | 142,808 BITUSD * | $6,546 | 0.24% | -0.42% | 0.30% | ||
85 | XVG | $141,345 | $0.000016 | 8,666,650,000 XVG | $2,315 | -12.65% | 3.02% | 29.11% | ||
86 | CRAVE | $128,858 | $0.203763 | 632,395 CRAVE * | $2,053 | 0.21% | -0.42% | 9.03% | ||
87 | COVAL | $125,036 | $0.000313 | 400,000,000 COVAL * | $1,382 | 0.44% | -0.26% | 9.68% | ||
88 | SRC | $119,086 | $0.052493 | 2,268,625 SRC | $2,070 | 0.44% | 2.90% | 12.45% | ||
89 | SXC | $118,969 | $0.001172 | 101,521,026 SXC | $719 | 3.21% | 2.69% | 43.18% | ||
90 | DIME | $118,699 | $3.96e-7 | 299,580,260,352 DIME | $712 | 2.92% | 20.25% | 112.03% | ||
91 | COL | $106,121 | $3.39e-7 | 312,889,440,517 COL | $1,677 | 6.94% | 22.91% | 38.78% | ||
92 | DEM | $103,094 | $0.006026 | 17,107,169 DEM | $542 | 0.79% | 12.73% | 19.19% | ||
93 | BLITZ | $91,442.57 | $0.023825 | 3,838,118 BLITZ * | $2,141 | -0.88% | -4.81% | 50.38% | ||
94 | KARMA | $89,276.23 | $0.000001 | 67,152,874,065 KARMA | $617 | 4.16% | -9.43% | -16.52% | ||
95 | RBY | $87,689.63 | $0.003958 | 22,152,462 RBY * | $566 | 0.44% | 4.38% | 15.05% | ||
96 | XSI | $80,942.77 | $0.009179 | 8,817,967 XSI | $966 | 4.39% | 23.49% | -13.55% | ||
97 | ERC | $74,018.43 | $0.000789 | 93,866,780 ERC | $593 | -2.02% | 174.49% | 79.70% | ||
98 | RED | $73,119.73 | $0.001132 | 64,567,234 RED | $666 | 0.00% | -7.91% | -24.63% | ||
99 | TRON | $70,698.26 | $0.043426 | 1,628,025 TRON * | $721 | 1.55% | 1.80% | 4.86% | ||
100 | HTML5 | $68,220.51 | $0.000002 | 40,659,020,000 HTML5 | $828 | 3.83% | 5.83% | -6.49% | ||
101 | MCZ | $64,273.18 | $0.080873 | 794,743 MCZ | $1,348 | -1.11% | -3.23% | -7.54% | ||
102 | VIRAL | $63,596.89 | $0.011940 | 5,326,506 VIRAL * | $3,023 | 0.49% | -1.01% | -31.87% | ||
103 | BYC | $52,959.51 | $0.092266 | 573,985 BYC | $8,384 | 0.43% | 5.73% | -7.86% | ||
104 | NXS | $48,775.57 | $0.002281 | 21,387,605 NXS | $1,249 | 5.36% | -1.50% | 24.56% | ||
105 | UNB | $45,655.64 | $0.020348 | 2,243,750 UNB | $824 | 0.49% | 31.49% | -29.29% | ||
106 | BTB | $39,809.34 | $2.12 | 18,809 BTB | $541 | -2.19% | -20.97% | 2.47% | ||
107 | ORB | $39,760.45 | $0.019010 | 2,091,572 ORB | $603 | 6.53% | 12.93% | 28.79% | ||
108 | BGCAFFE | $31,109.57 | $0.518493 | 60,000 BGCAFFE * | $518 | 0.26% | 0.23% | 0.00% | ||
109 | CASH | $30,226.70 | $0.006641 | 4,551,861 CASH | $685 | 0.74% | 4.86% | 10.01% | ||
110 | DTC | $23,498.30 | $0.020900 | 1,124,327 DTC * | $707 | 0.45% | 48.05% | 95.93% | ||
111 | MTR | $22,283.80 | $0.163104 | 136,623 MTR * | $2,841 | 0.45% | 0.00% | -2.89% | ||
112 | WBB | $20,277.02 | $0.082266 | 246,480 WBB | $598 | -9.05% | 26.69% | 42.24% | ||
113 | NKT | $15,401.21 | $0.000174 | 88,531,263 NKT | $710 | 0.01% | 18.95% | -20.40% | ||
114 | BSTY | $14,466.02 | $0.002012 | 7,189,042 BSTY | $593 | 0.37% | -2.74% | -33.97% | ||
115 | BTCRY | $10,647.88 | $0.000043 | 244,830,116 BTCRY | $2,094 | 7.16% | 18.51% | 48.88% | ||
116 | SIGU | $3,874.19 | $0.005477 | 707,330 SIGU * | $952 | 0.51% | -73.78% | -75.63% | ||
117 | FAIR | $1,833,816 | $0.035342 | 51,888,065 FAIR * | $397 | -8.69% | 4.11% | 16.09% | ||
118 | DEX | $1,699,081 | $1.70 | 1,000,000 DEX * | $105 | 8.20% | -0.20% | 13.02% | ||
119 | RBT | $1,443,706 | $0.012756 | 113,174,507 RBT * | $10 | 0.45% | 4.05% | 3.87% | ||
120 | SWARM | $1,330,095 | $0.013308 | 99,945,431 SWARM * | $298 | 0.45% | 20.17% | 11.08% | ||
121 | XUSD | $1,176,197 | $0.995982 | 1,180,942 XUSD * | $114 | 0.46% | 0.98% | 0.00% | ||
122 | FC2 | $1,143,813 | $0.011415 | 100,206,032 FC2 | $266 | 8.36% | -6.74% | -21.81% | ||
123 | OMNI | $926,232 | $1.71 | 541,684 OMNI * | $286 | 0.46% | 0.00% | 58.11% | ||
124 | MMNXT | $846,480 | $0.016930 | 50,000,000 MMNXT * | $232 | 1.47% | -0.58% | -0.52% | ||
125 | NXTV | $538,314 | $0.538314 | 1,000,000 NXTV * | $38 | 0.26% | 0.48% | 3.99% | ||
126 | SF0 | $525,629 | $400.34 | 1,313 SF0 * | $0.040034 | 0.22% | 0.00% | 14.44% | ||
127 | JLH | $523,743 | $0.052374 | 10,000,000 JLH * | $37 | 0.26% | 2.55% | 19.03% | ||
128 | UNO | $522,337 | $2.67 | 195,317 UNO | $223 | 0.22% | -0.56% | -0.16% | ||
129 | SKYNET | $505,083 | $0.564829 | 894,223 SKYNET * | $72 | 0.15% | 0.00% | -6.57% | ||
130 | CELL | $503,624 | $0.005714 | 88,146,150 CELL * | $262 | 0.45% | -18.85% | -46.96% | ||
131 | PANGEA | $485,362 | $0.485677 | 999,352 PANGEA * | $22 | 0.26% | -2.40% | 1.02% | ||
132 | IXC | $456,673 | $0.021746 | 20,999,906 IXC * | $24 | 4.95% | 1.19% | 6.07% | ||
133 | NXTcoinsco | $449,419 | $0.452861 | 992,400 NXTcoinsco * | $91 | 0.15% | 0.23% | 10.01% | ||
134 | JINN | $439,734 | $4.40 | 100,000 JINN * | $9 | 0.22% | -8.75% | 9.77% | ||
135 | SLR | $396,210 | $0.011760 | 33,692,363 SLR * | $183 | 0.46% | -10.47% | -14.19% | ||
136 | LQD | $386,469 | $4.00 | 96,500 LQD * | $182 | 0.22% | -3.22% | 9.80% | ||
137 | PTS | $381,985 | $0.000382 | 999,999,386 PTS * | $320 | 0.01% | -2.93% | 12.14% | ||
138 | HYPER | $342,613 | $0.076905 | 4,454,990 HYPER | $121 | 0.45% | -0.26% | 5.25% | ||
139 | XCR | $340,053 | $0.003401 | 100,000,000 XCR * | $51 | 0.06% | 13.56% | 21.65% | ||
140 | CURE | $334,088 | $0.013286 | 25,146,767 CURE | $3 | -0.52% | 14.21% | -14.46% | ||
141 | SYS | $328,530 | $0.000785 | 418,668,596 SYS | $196 | -0.33% | 2.51% | -14.97% | ||
142 | AUR | $323,512 | $0.046536 | 6,951,809 AUR | $475 | 0.47% | 4.23% | 13.77% | ||
143 | ZRC | $315,158 | $0.028978 | 10,875,654 ZRC | $339 | 1.48% | 7.64% | -1.74% | ||
144 | TIX | $297,550 | $0.000004 | 66,876,281,414 TIX | $16 | 2.78% | 36.32% | 26.09% | ||
145 | NAV | $289,465 | $0.004945 | 58,534,917 NAV * | $203 | 0.46% | 14.55% | 22.65% | ||
146 | GRC | $273,891 | $0.000756 | 362,192,141 GRC | $195 | 0.63% | -9.73% | -2.43% | ||
147 | JAY | $273,019 | $0.275654 | 990,440 JAY * | $43 | 0.22% | -8.44% | 42.21% | ||
148 | CLOAK | $251,098 | $0.054641 | 4,595,382 CLOAK * | $423 | 0.19% | -1.94% | -5.72% | ||
149 | FIMK | $245,745 | $0.000541 | 454,311,198 FIMK * | $11 | 0.45% | 6.23% | 4.15% | ||
150 | I0C | $236,705 | $0.011362 | 20,833,014 I0C | $0.028359 | 0.45% | 4.10% | 6.14% | ||
151 | QORA | $231,806 | $0.000023 | 10,000,000,000 QORA * | $56 | 0.46% | -11.23% | -4.88% | ||
152 | CINNI | $216,345 | $0.001481 | 146,040,423 CINNI * | $2 | 0.45% | 6.07% | 10.67% | ||
153 | BITS | $207,450 | $0.051454 | 4,031,746 BITS * | $267 | 0.45% | -6.99% | -0.69% | ||
154 | XC | $201,733 | $0.035937 | 5,613,563 XC * | $316 | -0.01% | -0.44% | 0.29% | ||
155 | DVC | $198,226 | $0.000021 | 9,589,497,500 DVC | $98 | 2.12% | -4.53% | 1.47% | ||
156 | FLAP | $197,415 | $0.000003 | 69,864,678,452 FLAP | $132 | 1.03% | 9.98% | 6.04% | ||
157 | NXTTY | $191,632 | $0.000192 | 1,000,000,000 NXTTY * | $50 | 0.22% | 10.41% | 23.99% | ||
158 | BITCNY | $184,042 | $0.162747 | 1,130,844 BITCNY * | $450 | 0.15% | -5.47% | 1.08% | ||
159 | VIA | $183,781 | $0.011305 | 16,256,605 VIA | $387 | 1.77% | 8.46% | 1.10% | ||
160 | BAY | $167,010 | $0.000167 | 1,001,238,440 BAY * | $423 | 0.49% | 5.17% | -1.61% | ||
161 | NLG | $166,457 | $0.000674 | 246,994,101 NLG | $244 | 3.41% | 0.88% | -1.85% | ||
162 | MRKT | $164,904 | $0.229033 | 720,000 MRKT * | $115 | 0.37% | 1.61% | -10.97% | ||
163 | BURST | $164,542 | $0.000178 | 923,370,103 BURST | $496 | 0.45% | 4.74% | 3.12% | ||
164 | AC | $157,411 | $0.000549 | 286,685,705 AC | $0.768423 | 4.59% | 4.96% | 20.02% | ||
165 | CBX | $157,282 | $0.163389 | 962,621 CBX | $477 | -0.46% | -10.08% | -29.12% | ||
166 | MARYJ | $156,747 | $0.010201 | 15,365,308 MARYJ * | $59 | 0.45% | -13.15% | -23.98% | ||
167 | CNMT | $155,587 | $0.051862 | 3,000,000 CNMT * | $119 | 0.15% | -5.66% | 0.31% | ||
168 | ATOMIC | $153,881 | $0.252263 | 610,000 ATOMIC * | $0.252791 | 0.45% | 0.00% | 29.96% | ||
169 | ECC | $152,773 | $0.000008 | 18,853,806,890 ECC * | $437 | 0.46% | 3.42% | 38.01% | ||
170 | GLC | $143,306 | $0.004131 | 34,693,896 GLC | $108 | 1.24% | 7.74% | -0.74% | ||
171 | TRUST | $141,350 | $0.004485 | 31,516,262 TRUST * | $23 | -0.10% | 3.66% | -32.09% | ||
172 | URO | $137,477 | $0.128764 | 1,067,667 URO | $95 | 0.45% | 3.00% | 9.56% | ||
173 | HBN | $136,370 | $0.011158 | 12,221,619 HBN | $149 | 0.45% | 6.59% | 0.63% | ||
174 | SMLY | $135,402 | $0.000005 | 24,906,720,000 SMLY | $74 | 0.44% | 4.08% | -0.81% | ||
175 | Privatebet | $124,648 | $0.311621 | 400,000 Privatebet * | $12 | 0.22% | 0.00% | 11.01% | ||
176 | MAZA | $124,102 | $0.000166 | 748,510,100 MAZA | $432 | 0.45% | 1.61% | 6.43% | ||
177 | FRC | $116,836 | $0.002542 | 45,962,594 FRC | $23 | 0.59% | 20.39% | 12.39% | ||
178 | INDEX | $115,605 | $318.62 | 363 INDEX * | $217 | 0.31% | 0.00% | 14.30% | ||
179 | CTM | $114,011 | $0.000001 | 88,538,349,156 CTM | $7 | 2.92% | 22.67% | 10.26% | ||
180 | WATER | $100,275 | $0.000179 | 558,947,218 WATER | $45 | 0.45% | 24.91% | 21.42% | ||
181 | UBQ | $100,185 | $0.029420 | 3,405,348 UBQ | $57 | -8.75% | -12.82% | 3.24% | ||
182 | FIBRE | $94,813.27 | $0.149805 | 632,912 FIBRE * | $36 | 0.42% | 2.69% | -8.03% | ||
183 | YAC | $93,683.04 | $0.001602 | 58,474,580 YAC | $16 | 11.42% | 1.74% | 5.94% | ||
184 | MMC | $92,819.73 | $0.009215 | 10,073,034 MMC | $3 | 1.01% | -9.38% | 22.42% | ||
185 | NODE | $92,418.12 | $0.000092 | 1,000,000,000 NODE * | $140 | 0.45% | 2.95% | -13.24% | ||
186 | TRC | $92,333.13 | $0.008032 | 11,495,340 TRC | $81 | 0.04% | 0.77% | -2.21% | ||
187 | CAP | $91,517.29 | $0.004590 | 19,938,880 CAP | $436 | 2.23% | -2.43% | 13.91% | ||
188 | XST | $89,693.21 | $0.004071 | 22,034,058 XST | $177 | 0.45% | -23.64% | -28.69% | ||
189 | BBR | $89,577.50 | $0.019979 | 4,483,667 BBR | $267 | 0.45% | 4.06% | 5.51% | ||
190 | OPAL | $88,955.40 | $0.005919 | 15,028,788 OPAL * | $14 | 1.42% | 9.58% | -5.26% | ||
191 | RBBT | $84,798.75 | $8.42e-7 | 100,715,606,023 RBBT | $239 | 2.97% | 8.42% | 42.81% | ||
192 | BITB | $83,737.71 | $0.000104 | 808,298,000 BITB | $290 | 3.83% | 7.69% | -0.19% | ||
193 | CORE | $83,058.65 | $0.341155 | 243,463 CORE * | $34 | 0.26% | 4.20% | 0.00% | ||
194 | USDE | $78,541.98 | $0.000071 | 1,111,348,593 USDE | $3 | 0.45% | 1.46% | 7.33% | ||
195 | XWC | $77,177.45 | $0.000253 | 305,649,983 XWC * | $327 | 0.80% | 6.92% | 0.32% | ||
196 | NRS | $76,761.54 | $0.030984 | 2,477,481 NRS | $200 | 0.45% | 29.87% | 65.82% | ||
197 | BQC | $76,071.47 | $0.001739 | 43,756,474 BQC | $40 | 0.44% | 9.60% | 26.24% | ||
198 | GAM | $75,251.29 | $0.037757 | 1,993,016 GAM * | $139 | 0.52% | 9.14% | 1.74% | ||
199 | XMY | $72,739.34 | $0.000065 | 1,111,495,000 XMY | $364 | -0.09% | -1.76% | 4.51% | ||
200 | NOBL | $66,780.36 | $0.000030 | 2,233,458,295 NOBL | $31 | 22.77% | 19.02% | 23.88% |
